智邦 (2345)-港商法國興業券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
712
漲跌
▼18
漲幅
-2.47%
成交量
6,754張
產業
上市通信網路類股
1044人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	16	720.31	0	0.00	712.00	16	4,728	0.34%
2024/12/11	85	732.39	0	0.00	730.00	85	4,677	1.82%
2024/12/10	59	712.59	0	0.00	706.00	59	4,544	1.30%
2024/12/09	30	719.10	0	0.00	720.00	30	4,454	0.67%
2024/12/06	18	715.83	0	0.00	705.00	18	4,372	0.41%
2024/12/05	0	0.00	6	712.17	709.00	-6	4,310	-0.14%
2024/12/04	14	720.50	0	0.00	735.00	14	4,205	0.33%
2024/12/03	36	709.06	0	0.00	708.00	36	4,150	0.87%
2024/12/02	22	703.09	0	0.00	704.00	22	4,069	0.54%
2024/11/29	1	642.00	4	657.00	657.00	-3	3,941	-0.08%
2024/11/28	0	0.00	2	647.00	647.00	-2	3,924	-0.05%
2024/11/26	2	645.50	0	0.00	632.00	2	3,756	0.05%
2024/11/25	0	0.00	2	640.00	640.00	-2	3,712	-0.05%
2024/11/18	1	596.00	0	0.00	592.00	1	3,437	0.03%
2024/11/12	0	0.00	1	568.00	564.00	-1	3,233	-0.03%
2024/11/11	0	0.00	1	592.00	579.00	-1	3,202	-0.03%
2024/11/07	0	0.00	1	572.00	588.00	-1	3,103	-0.03%
2024/11/05	0	0.00	1	551.00	551.00	-1	3,078	-0.03%
2024/10/30	1	555.00	11	553.00	552.00	-10	3,035	-0.33%
2024/10/29	0	0.00	25	552.48	553.00	-25	3,000	-0.83%
2024/10/28	0	0.00	52	585.23	573.00	-52	2,963	-1.75%
2024/10/25	3	596.00	101	590.87	596.00	-98	2,925	-3.35%	大賣/
2024/10/24	0	0.00	61	568.30	570.00	-61	2,883	-2.12%
2024/10/23	0	0.00	65	566.75	565.00	-65	2,913	-2.23%
2024/10/22	0	0.00	108	580.79	586.00	-108	2,924	-3.69%	大賣/鉅額交易
2024/10/21	6	578.00	89	575.52	578.00	-83	2,928	-2.83%
2024/10/18	0	0.00	2	571.00	569.00	-2	2,929	-0.07%
2024/10/17	0	0.00	10	545.50	543.00	-10	2,913	-0.34%
2024/10/16	0	0.00	23	546.61	554.00	-23	2,908	-0.79%
2024/10/15	0	0.00	1	551.00	558.00	-1	2,893	-0.03%
2024/10/14	2	533.00	8	547.13	556.00	-6	2,902	-0.21%
2024/10/11	17	532.76	0	0.00	537.00	17	2,909	0.58%
2024/10/09	26	542.92	0	0.00	532.00	26	2,909	0.89%
2024/10/08	38	507.61	0	0.00	520.00	38	2,838	1.34%
2024/10/07	1	507.00	4	508.50	506.00	-3	2,774	-0.11%
2024/10/04	80	509.51	0	0.00	492.00	80	2,754	2.90%
2024/10/01	34	524.26	0	0.00	524.00	34	2,700	1.26%
2024/09/30	116	534.12	0	0.00	532.00	116	2,721	4.26%	大買/鉅額交易
2024/09/27	103	542.57	0	0.00	542.00	103	2,693	3.82%	大買/鉅額交易
2024/09/26	12	539.83	0	0.00	532.00	12	2,649	0.45%
2024/09/25	7	550.00	0	0.00	550.00	7	2,570	0.27%
2024/09/24	16	554.19	0	0.00	566.00	16	2,497	0.64%
2024/09/23	19	555.63	0	0.00	552.00	19	2,481	0.77%
2024/09/20	0	0.00	258	545.00	545.00	-258	2,465	-10.46%	大賣/鉅額交易
2024/09/19	2	533.00	0	0.00	547.00	2	2,463	0.08%
2024/09/16	37	548.27	0	0.00	550.00	37	2,453	1.51%
2024/09/13	3	515.67	0	0.00	526.00	3	2,404	0.12%
2024/09/12	28	517.11	0	0.00	518.00	28	2,409	1.16%
2024/09/11	24	498.02	0	0.00	494.50	24	2,370	1.01%
2024/09/10	1	517.00	0	0.00	495.00	1	2,373	0.04%
2024/09/05	2	521.00	0	0.00	514.00	2	2,475	0.08%
2024/09/04	14	504.50	0	0.00	502.00	14	2,498	0.56%
2024/09/03	41	525.37	0	0.00	527.00	41	2,532	1.62%
2024/09/02	58	531.02	0	0.00	531.00	58	2,654	2.19%
2024/08/30	40	511.68	3	508.00	508.00	37	2,620	1.41%
2024/08/28	9	510.00	0	0.00	510.00	9	2,673	0.34%
2024/08/20	0	0.00	1	542.00	533.00	-1	2,966	-0.03%
2024/08/19	6	522.50	1	520.00	525.00	5	2,979	0.17%
2024/08/16	1	508.00	1	515.00	515.00	0	3,002	0.00%
2024/08/12	26	510.60	0	0.00	509.00	26	3,200	0.81%
2024/08/09	23	495.91	2	493.00	493.00	21	3,195	0.66%
2024/08/08	0	0.00	10	498.20	491.00	-10	3,185	-0.31%
2024/08/07	3	498.50	1	451.50	495.50	2	3,182	0.06%
2024/08/06	0	0.00	23	451.98	453.50	-23	3,196	-0.72%
2024/08/05	71	458.59	0	0.00	446.50	71	3,185	2.23%
2024/08/02	27	500.17	0	0.00	496.00	27	3,205	0.84%
2024/08/01	0	0.00	20	521.80	520.00	-20	3,227	-0.62%
2024/07/30	4	510.00	26	505.10	510.00	-22	3,334	-0.66%
2024/07/29	7	505.00	0	0.00	505.00	7	3,384	0.21%
2024/07/26	0	0.00	1	500.00	511.00	-1	3,436	-0.03%
2024/07/23	1	517.00	36	509.31	512.00	-35	3,497	-1.00%
2024/07/19	4	521.00	0	0.00	521.00	4	3,495	0.11%
2024/07/18	2	499.50	0	0.00	503.00	2	3,499	0.06%
2024/07/15	0	0.00	1	547.00	542.00	-1	3,595	-0.03%
2024/07/12	0	0.00	19	570.26	571.00	-19	3,599	-0.53%
2024/07/11	0	0.00	1	575.00	578.00	-1	3,620	-0.03%
2024/07/10	2	573.50	0	0.00	575.00	2	3,655	0.05%
2024/07/05	14	559.64	0	0.00	557.00	14	3,735	0.37%
2024/07/04	34	569.41	0	0.00	571.00	34	3,750	0.91%
2024/07/03	19	546.47	0	0.00	543.00	19	3,749	0.51%
2024/07/02	1	544.00	0	0.00	551.00	1	3,774	0.03%
2024/07/01	2	554.50	0	0.00	549.00	2	3,778	0.05%
2024/06/28	1	552.00	1	557.00	555.00	0	3,786	0.00%
2024/06/27	13	534.00	0	0.00	535.00	13	3,769	0.34%
2024/06/26	0	0.00	35	535.26	535.00	-35	3,771	-0.93%
2024/06/25	12	531.08	0	0.00	532.00	12	3,783	0.32%
2024/06/24	0	0.00	2	546.00	537.00	-2	3,789	-0.05%
2024/06/21	22	555.27	0	0.00	555.00	22	3,819	0.58%
2024/06/20	0	0.00	2	552.00	553.00	-2	3,815	-0.05%
2024/06/19	10	548.70	0	0.00	552.00	10	3,898	0.26%
2024/06/18	6	542.83	0	0.00	545.00	6	3,987	0.15%
2024/06/17	1	544.00	0	0.00	543.00	1	4,086	0.02%
2024/06/11	1	529.00	0	0.00	529.00	1	4,121	0.02%
2024/06/07	15	535.27	0	0.00	532.00	15	4,157	0.36%
2024/06/05	1	528.00	32	529.00	528.00	-31	4,143	-0.75%
2024/06/04	0	0.00	4.6	534.47	535.00	-4.6	4,235	-0.11%
2024/06/03	1	528.00	0	0.00	525.00	1	4,223	0.02%
2024/05/31	0	0.00	17	504.00	504.00	-17	4,224	-0.40%
2024/05/30	1	527.00	7	525.71	525.00	-6	4,183	-0.14%
2024/05/29	0	0.00	131	517.60	527.00	-131	4,144	-3.16%	大賣/鉅額交易
2024/05/28	0	0.00	212	507.25	502.00	-212	4,089	-5.18%	大賣/鉅額交易
2024/05/27	0	0.00	29	516.72	514.00	-29	4,133	-0.70%
2024/05/24	0	0.00	31	513.16	512.00	-31	4,197	-0.74%
2024/05/23	0	0.00	34	510.21	510.00	-34	4,241	-0.80%
2024/05/22	0	0.00	16	506.31	506.00	-16	4,236	-0.38%
2024/05/21	0	0.00	37	500.54	500.00	-37	4,268	-0.87%
2024/05/20	0	0.00	39	501.24	504.00	-39	4,270	-0.91%
2024/05/17	0	0.00	2	492.50	499.50	-2	4,271	-0.05%
2024/05/16	62	491.76	11	493.55	494.50	51	4,254	1.20%
2024/05/14	0	0.00	35	468.57	470.00	-35	4,316	-0.81%
2024/05/13	0	0.00	57	455.62	454.00	-57	4,308	-1.32%
2024/05/10	77	466.46	0	0.00	461.50	77	4,318	1.78%
2024/05/09	41	448.12	0	0.00	444.00	41	4,257	0.96%
2024/05/08	161	443.42	0	0.00	445.00	161	4,247	3.79%	大買/鉅額交易
2024/05/07	76	445.32	0	0.00	446.00	76	4,223	1.80%
2024/05/06	2	452.50	0	0.00	458.50	2	4,185	0.05%
2024/05/03	0	0.00	168	451.29	442.50	-168	4,140	-4.06%	大賣/鉅額交易
2024/05/02	0	0.00	123	468.63	469.00	-123	4,051	-3.04%	大賣/鉅額交易
2024/04/30	16	467.19	43	464.20	461.50	-27	3,998	-0.68%
2024/04/29	61	456.94	8	453.56	447.50	53	3,941	1.34%
2024/04/26	0	0.00	6	428.00	428.00	-6	3,879	-0.15%
2024/04/25	0	0.00	2	410.50	401.00	-2	3,829	-0.05%
2024/04/24	0	0.00	1	421.50	412.00	-1	3,817	-0.03%
2024/04/19	0	0.00	3	405.33	401.00	-3	3,676	-0.08%
2024/04/18	76	406.09	143	405.32	409.00	-67	3,640	-1.84%	大賣/
2024/04/17	5	408.70	56	410.75	408.00	-51	3,619	-1.41%
2024/04/16	0	0.00	181	420.90	416.50	-181	3,571	-5.07%	大賣/鉅額交易
2024/04/15	0	0.00	162	437.36	431.00	-162	3,569	-4.54%	大賣/鉅額交易
2024/04/12	0	0.00	113	457.89	456.00	-113	3,523	-3.21%	大賣/鉅額交易
2024/04/11	43	477.97	7	477.29	473.00	36	3,496	1.03%
2024/04/10	7	475.21	0	0.00	476.00	7	3,481	0.20%
2024/04/09	42	471.75	0	0.00	465.00	42	3,502	1.20%
2024/04/08	1	470.50	1	469.00	466.00	0	3,496	0.00%
2024/04/03	63	460.13	5	453.90	461.00	58	3,473	1.67%
2024/04/02	1	455.50	14	458.18	456.00	-13	3,482	-0.37%
2024/04/01	0	0.00	5	463.20	460.50	-5	3,484	-0.14%
2024/03/29	3	458.50	45	463.42	463.00	-42	3,488	-1.20%
2024/03/28	21	455.79	0	0.00	458.50	21	3,485	0.60%
2024/03/27	87	456.22	0	0.00	453.00	87	3,495	2.49%
2024/03/26	178	469.36	8	465.50	465.50	170	3,520	4.83%	大買/鉅額交易
2024/03/25	97	476.73	0	0.00	475.00	97	3,583	2.71%
2024/03/22	181	480.44	0	0.00	481.00	181	3,568	5.07%	大買/鉅額交易
2024/03/21	65	457.95	4	445.50	459.00	61	3,514	1.74%
2024/03/20	26	441.31	0	0.00	437.50	26	3,487	0.75%
2024/03/19	30	448.67	1	456.00	444.00	29	3,419	0.85%
2024/03/18	26	456.77	2	464.50	457.50	24	3,448	0.70%
2024/03/15	17.6	454.03	19	455.50	454.00	-1.4	3,417	-0.04%
2024/03/13	50	464.98	24	466.94	465.00	26	3,340	0.78%
2024/03/12	37	475.54	0	0.00	475.50	37	3,268	1.13%
2024/03/11	30	490.00	0	0.00	491.00	30	3,173	0.95%
2024/03/08	58	494.79	4	502.50	491.00	54	3,130	1.72%
2024/03/07	53	516.72	1	511.00	507.00	52	3,057	1.70%
2024/03/06	100	512.52	3	515.00	515.00	97	3,017	3.21%
2024/03/05	43	514.00	5	513.20	514.00	38	3,052	1.25%
2024/03/04	94	509.79	0	0.00	508.00	94	3,049	3.08%
2024/02/29	0	0.00	2	504.00	519.00	-2	3,047	-0.07%
2024/02/27	6	502.00	1	503.00	502.00	5	2,991	0.17%
2024/02/19	5	561.40	0	0.00	564.00	5	2,893	0.17%
2024/02/16	3	554.00	0	0.00	558.00	3	2,919	0.10%
2024/02/15	0	0.00	0.9	529.00	539.00	-0.9	2,918	-0.03%
2024/02/02	1	557.00	0	0.00	562.00	1	2,802	0.04%
2024/02/01	6	535.00	2	542.00	542.00	4	2,774	0.14%
2024/01/29	8	518.13	0	0.00	519.00	8	2,777	0.29%
2024/01/26	8	512.13	0	0.00	510.00	8	2,836	0.28%
2024/01/25	34	513.00	0	0.00	513.00	34	2,866	1.19%
2024/01/19	0	0.00	1	512.00	517.00	-1	2,931	-0.03%
2024/01/16	0	0.00	13	513.15	513.00	-13	2,965	-0.44%
2024/01/15	4	516.00	0	0.00	516.00	4	2,982	0.13%
2024/01/12	5	510.00	0	0.00	510.00	5	3,003	0.17%
2024/01/10	0	0.00	10	509.00	508.00	-10	3,179	-0.31%
2024/01/09	0	0.00	10	515.40	516.00	-10	3,204	-0.31%
2024/01/08	6	492.08	0	0.00	496.50	6	3,169	0.19%
2024/01/04	10	490.85	0	0.00	491.00	10	3,234	0.31%
2024/01/03	0	0.00	12	483.92	490.00	-12	3,323	-0.36%
2024/01/02	0	0.00	1	509.00	493.50	-1	3,320	-0.03%
2023/12/28	0	0.00	1	520.00	523.00	-1	3,441	-0.03%
2023/12/27	3	519.00	0	0.00	519.00	3	3,452	0.09%
2023/12/21	0	0.00	1	486.50	488.50	-1	3,559	-0.03%
2023/12/20	0	0.00	1	496.00	496.00	-1	3,581	-0.03%
2023/12/18	0	0.00	2	509.50	514.00	-2	3,635	-0.06%
2023/12/15	40	506.00	13	506.00	506.00	27	3,707	0.73%
2023/12/14	3	540.00	1	530.00	530.00	2	3,727	0.05%
2023/12/13	6	533.00	0	0.00	533.00	6	3,736	0.16%
2023/12/12	5	526.00	1	526.00	526.00	4	3,892	0.10%
2023/12/11	0	0.00	2.5	532.00	533.00	-2.5	3,971	-0.06%
2023/12/08	20	532.05	0	0.00	532.00	20	3,989	0.50%
2023/12/06	7	534.00	0	0.00	534.00	7	3,999	0.18%
2023/12/05	0	0.00	8	526.13	527.00	-8	4,010	-0.20%
2023/12/01	1	536.00	17	535.82	536.00	-16	3,966	-0.40%
2023/11/30	27	533.00	39	533.51	533.00	-12	3,986	-0.30%
2023/11/29	5	544.80	10.3	539.39	538.00	-5.3	3,961	-0.13%
2023/11/28	7	533.43	0	0.00	538.00	7	3,958	0.18%
2023/11/27	6	540.50	0	0.00	527.00	6	3,975	0.15%
2023/11/24	0	0.00	34	542.24	540.00	-34	3,990	-0.85%
2023/11/22	0	0.00	14	556.93	562.00	-14	4,051	-0.35%
2023/11/21	9	560.00	0	0.00	560.00	9	4,138	0.22%
2023/11/20	7	555.00	3	555.67	555.00	4	4,199	0.10%
2023/11/16	5	525.00	1	523.00	525.00	4	4,391	0.09%
2023/11/15	47	539.17	0	0.00	534.00	47	4,448	1.06%
2023/11/14	1	527.00	0	0.00	524.00	1	4,446	0.02%
2023/11/13	14	536.14	1	531.00	533.00	13	4,445	0.29%
2023/11/10	44	546.70	0	0.00	545.00	44	4,466	0.99%
2023/11/08	0	0.00	5	549.00	554.00	-5	4,497	-0.11%
2023/11/03	4	535.75	0	0.00	536.00	4	4,515	0.09%
2023/11/02	8	512.25	0	0.00	511.00	8	4,486	0.18%
2023/11/01	2	498.75	0	0.00	497.50	2	4,495	0.04%
2023/10/27	12	509.50	0	0.00	511.00	12	4,596	0.26%
2023/10/24	0	0.00	7	496.71	511.00	-7	4,658	-0.15%
2023/10/23	18	504.17	1	501.00	500.00	17	4,629	0.37%
2023/10/20	3	499.00	14	492.07	507.00	-11	4,629	-0.24%
2023/10/19	3	489.67	8	488.31	496.00	-5	4,629	-0.11%
2023/10/18	1	501.00	29	486.84	484.00	-28	4,561	-0.61%
2023/10/12	21	528.52	6	528.33	530.00	15	4,451	0.34%
2023/10/11	15	544.07	7	538.00	536.00	8	4,459	0.18%
2023/10/05	3	516.00	21	508.95	516.00	-18	4,491	-0.40%
2023/10/02	0	0.00	16	498.09	500.00	-16	4,381	-0.37%
2023/09/28	0	0.00	7	492.79	493.00	-7	4,373	-0.16%
2023/09/27	0	0.00	2	486.50	486.50	-2	4,338	-0.05%
2023/09/26	0	0.00	1	486.50	486.50	-1	4,321	-0.02%
2023/09/22	9	453.17	0	0.00	463.50	9	4,280	0.21%
2023/09/21	11	459.68	0	0.00	453.50	11	4,243	0.26%
2023/09/20	20	478.65	3	494.00	472.00	17	4,159	0.41%
2023/09/19	0	0.00	8	518.50	503.00	-8	4,068	-0.20%
2023/09/18	0	0.00	24	494.92	493.50	-24	4,013	-0.60%
2023/09/15	49	503.00	19	503.00	503.00	30	3,993	0.75%
2023/09/14	21	482.36	0	0.00	482.50	21	3,783	0.55%
2023/09/13	0	0.00	1	454.00	454.00	-1	3,696	-0.03%
2023/09/12	3	457.33	0	0.00	452.50	3	3,754	0.08%
2023/09/11	0	0.00	11	453.41	455.00	-11	3,806	-0.29%
2023/09/08	0	0.00	1	461.50	460.50	-1	3,835	-0.03%
2023/09/07	1	470.00	9	470.06	470.00	-8	3,850	-0.21%
2023/09/06	0	0.00	34	476.35	477.00	-34	3,856	-0.88%
2023/09/01	2	470.25	1	469.00	470.00	1	3,915	0.03%
2023/08/31	1	478.00	30	478.00	478.00	-29	3,960	-0.73%
2023/08/30	1	476.00	0	0.00	477.00	1	3,946	0.03%
2023/08/29	1	474.00	0	0.00	473.50	1	4,014	0.02%
2023/08/28	1	468.00	0	0.00	480.00	1	4,098	0.02%
2023/08/25	0	0.00	8	471.31	472.00	-8	4,200	-0.19%
2023/08/23	0	0.00	10	468.05	468.00	-10	4,373	-0.23%
2023/08/22	0	0.00	7	473.00	473.00	-7	4,443	-0.16%
2023/08/18	0	0.00	2	412.00	411.50	-2	4,233	-0.05%
2023/08/17	0	0.00	7	394.43	403.00	-7	4,169	-0.17%
2023/08/16	0	0.00	4	398.50	398.50	-4	4,153	-0.10%
2023/08/15	3	388.33	0	0.00	384.00	3	4,113	0.07%
2023/08/14	1	384.50	0	0.00	385.00	1	4,092	0.02%
2023/08/08	2	388.00	0	0.00	388.00	2	4,040	0.05%
2023/08/07	6	390.00	0	0.00	390.00	6	4,026	0.15%
2023/08/04	3	379.17	0	0.00	369.00	3	4,003	0.07%
2023/08/02	0	0.00	1	367.00	366.00	-1	3,972	-0.03%
2023/08/01	1	411.50	0	0.00	394.50	1	3,923	0.03%
2023/07/31	2	383.00	0	0.00	382.00	2	3,883	0.05%
2023/07/27	3	374.50	0	0.00	382.50	3	3,860	0.08%
2023/07/21	0	0.00	2	383.00	389.00	-2	3,849	-0.05%
2023/07/20	12	382.71	0	0.00	384.00	12	3,846	0.31%
2023/07/18	0	0.00	5	389.00	394.00	-5	3,837	-0.13%
2023/07/17	17	395.94	16	394.38	394.50	1	3,866	0.03%
2023/07/14	4	403.00	12	392.21	403.00	-8	3,856	-0.21%
2023/07/13	2	409.25	0	0.00	408.50	2	3,823	0.05%
2023/07/12	0	0.00	4	371.75	390.00	-4	3,751	-0.11%
2023/07/10	1	355.00	0	0.00	357.50	1	3,710	0.03%
2023/07/06	1	362.50	16	360.53	361.00	-15	3,714	-0.40%
2023/07/05	17	374.32	0	0.00	371.00	17	3,716	0.46%
2023/07/03	5	372.50	0	0.00	367.50	5	3,823	0.13%
2023/06/29	2	345.50	3	343.83	347.00	-1	3,814	-0.03%
2023/06/28	5.9	344.00	6	351.42	341.00	-0.1	3,806	0.00%
2023/06/27	4	348.25	7	347.57	341.00	-3	3,837	-0.08%
2023/06/21	0	0.00	7	358.00	358.00	-7	3,852	-0.18%
2023/06/16	1	363.00	8	363.00	363.00	-7	3,944	-0.18%
2023/06/14	0	0.00	10	365.80	370.00	-10	3,848	-0.26%
2023/06/07	2	356.25	0	0.00	355.50	2	3,913	0.05%
2023/06/06	5	354.00	0	0.00	354.00	5	3,900	0.13%
2023/06/05	0	0.00	40	344.13	345.00	-40	3,859	-1.04%
2023/06/02	1	345.50	0	0.00	343.00	1	3,923	0.03%
2023/06/01	0	0.00	83	338.81	342.00	-83	3,906	-2.12%
2023/05/31	0	0.00	18	352.58	353.00	-18	3,799	-0.47%
2023/05/30	8	365.00	4	354.50	354.00	4	3,669	0.11%
2023/05/26	0	0.00	2	312.50	325.00	-2	3,339	-0.06%
2023/05/25	0	0.00	6	285.67	295.50	-6	3,219	-0.19%
2023/05/24	6	283.00	0	0.00	283.00	6	3,198	0.19%
2023/05/23	2	286.00	0	0.00	286.00	2	3,196	0.06%
2023/05/22	1	282.50	0	0.00	284.00	1	3,223	0.03%
2023/05/19	3	290.50	0	0.00	291.00	3	3,268	0.09%
2023/05/18	10	298.40	0	0.00	296.50	10	3,269	0.31%
2023/05/17	62	295.50	0	0.00	295.50	62	3,285	1.89%
2023/05/16	14	294.68	0	0.00	295.50	14	3,296	0.42%
2023/05/12	0	0.00	2	281.50	288.00	-2	3,317	-0.06%
2023/05/11	0	0.00	2	281.50	282.00	-2	3,324	-0.06%
2023/05/05	0	0.00	1.3	288.50	288.50	-1.3	3,453	-0.04%
2023/05/04	3	295.83	4	296.25	298.00	-1	3,452	-0.03%
2023/05/03	0	0.00	1	291.50	295.00	-1	3,490	-0.03%
2023/05/02	0	0.00	11	298.18	298.00	-11	3,532	-0.31%
2023/04/28	8	296.13	2	297.50	299.00	6	3,573	0.17%
2023/04/27	0	0.00	2	291.50	289.00	-2	3,562	-0.06%
2023/04/26	2	289.00	0	0.00	292.50	2	3,534	0.06%
2023/04/21	51	295.48	0	0.00	295.50	51	3,529	1.45%
2023/04/20	41	308.91	5	309.80	298.50	36	3,539	1.02%
2023/04/19	0	0.00	11	319.41	319.50	-11	3,564	-0.31%
2023/04/14	0	0.00	4	312.25	315.50	-4	3,603	-0.11%
2023/04/13	0	0.00	2	302.50	302.50	-2	3,577	-0.06%
2023/04/11	0	0.00	10	311.55	311.50	-10	3,507	-0.29%
2023/04/07	4	308.25	0	0.00	309.00	4	3,456	0.12%
2023/03/31	2	314.00	0	0.00	319.00	2	3,372	0.06%
2023/03/29	0	0.00	3	304.00	307.00	-3	3,311	-0.09%
2023/03/28	6	308.00	0	0.00	305.50	6	3,310	0.18%
2023/03/24	0	0.00	10	316.10	315.50	-10	3,235	-0.31%
2023/03/23	0	0.00	6	310.67	313.00	-6	3,212	-0.19%
2023/03/22	0	0.00	4	307.75	309.50	-4	3,218	-0.12%
2023/03/21	0	0.00	16	304.50	304.50	-16	3,173	-0.50%
2023/03/20	2	294.50	0	0.00	294.50	2	3,106	0.06%
2023/03/17	3	294.50	9	294.50	294.50	-6	3,121	-0.19%
2023/03/16	6	297.00	0	0.00	295.50	6	3,086	0.19%
2023/03/14	0	0.00	2	292.00	290.50	-2	3,042	-0.07%
2023/03/13	17	297.35	0	0.00	300.50	17	3,040	0.56%
2023/03/10	9	298.33	0	0.00	298.00	9	3,085	0.29%
2023/03/09	9	304.11	0	0.00	305.50	9	3,062	0.29%
2023/03/06	2	304.00	2	305.50	305.50	0	2,918	0.00%
2023/03/03	7	285.50	2	285.50	285.50	5	2,843	0.18%
2023/03/01	17	287.50	12	273.92	287.50	5	2,824	0.18%
2023/02/24	0	0.00	40	284.15	283.00	-40	2,805	-1.43%
2023/02/23	0	0.00	48	283.38	283.50	-48	2,789	-1.72%
2023/02/22	6	272.33	6	276.00	276.00	0	2,768	0.00%
2023/02/17	45	284.43	0	0.00	283.00	45	2,752	1.63%
2023/02/16	6	278.33	0	0.00	283.50	6	2,717	0.22%
2023/02/15	0	0.00	3	275.67	274.50	-3	2,733	-0.11%
2023/02/14	4	275.25	3	276.67	277.00	1	2,755	0.04%
2023/02/13	1	271.00	0	0.00	271.00	1	2,744	0.04%
2023/02/09	0	0.00	20	274.00	274.00	-20	2,725	-0.73%
2023/02/08	3	273.00	0	0.00	274.00	3	2,711	0.11%
2023/02/07	0	0.00	88	271.63	273.00	-88	2,676	-3.29%
2023/02/06	30	255.47	2	258.00	257.50	28	2,582	1.08%
2023/02/03	0	0.00	14	256.50	256.50	-14	2,586	-0.54%
2023/02/02	1	255.00	0	0.00	255.50	1	2,613	0.04%
2023/01/31	21	253.93	78	243.50	243.50	-57	2,693	-2.12%
2023/01/30	10	253.85	30	251.58	251.50	-20	2,741	-0.73%
2023/01/12	3	253.33	0	0.00	253.00	3	2,845	0.11%
2023/01/11	5	253.50	0	0.00	253.50	5	2,855	0.18%
2023/01/10	2	253.50	0	0.00	253.00	2	2,868	0.07%
2023/01/09	2	248.00	0	0.00	248.00	2	2,890	0.07%
2023/01/06	0	0.00	6	255.50	255.50	-6	2,861	-0.21%
2023/01/05	7	246.43	0	0.00	248.50	7	2,832	0.25%
2023/01/04	5	242.70	0	0.00	244.50	5	2,857	0.17%
2023/01/03	8	242.13	6	242.00	242.00	2	2,898	0.07%
2022/12/30	5	238.50	0	0.00	234.50	5	2,939	0.17%
2022/12/28	0	0.00	73	234.02	233.50	-73	3,002	-2.43%
2022/12/27	4	238.75	0	0.00	238.00	4	3,044	0.13%
2022/12/22	7	256.29	0	0.00	254.00	7	3,072	0.23%
2022/12/21	0	0.00	3	253.00	253.00	-3	3,119	-0.10%
2022/12/20	9	245.50	0	0.00	245.50	9	3,137	0.29%
2022/12/16	12	255.00	9	255.44	255.00	3	3,196	0.09%
2022/12/15	12	262.50	0	0.00	262.50	12	3,224	0.37%
2022/12/14	16	258.00	0	0.00	258.00	16	3,225	0.50%
2022/12/13	43	248.00	0	0.00	248.00	43	3,252	1.32%
2022/12/12	2	249.00	0	0.00	249.00	2	3,254	0.06%
2022/12/08	15	248.50	0	0.00	248.50	15	3,280	0.46%
2022/12/07	12	248.50	0	0.00	248.50	12	3,304	0.36%
2022/12/06	28	260.00	0	0.00	260.00	28	3,292	0.85%
2022/11/30	24	271.40	2	270.25	271.50	22	3,293	0.67%
2022/11/29	1	268.00	0	0.00	268.00	1	3,304	0.03%
2022/11/28	0	0.00	8	263.00	266.50	-8	3,397	-0.24%
2022/11/25	0	0.00	4	269.00	265.50	-4	3,525	-0.11%
2022/11/24	5	269.00	0	0.00	269.00	5	3,562	0.14%
2022/11/23	2	262.50	0	0.00	262.50	2	3,573	0.06%
2022/11/22	9	260.50	4	260.50	260.50	5	3,583	0.14%
2022/11/18	9	259.50	0	0.00	259.50	9	3,626	0.25%
2022/11/17	1	259.00	0	0.00	259.00	1	3,623	0.03%
2022/11/16	7	261.00	0	0.00	261.00	7	3,640	0.19%
2022/11/14	32	254.00	2	260.50	254.00	30	3,714	0.81%
2022/11/11	0	0.00	2	257.00	261.50	-2	3,722	-0.05%
2022/11/10	3	249.17	4	244.50	245.00	-1	3,719	-0.03%
2022/11/09	0	0.00	5	253.70	254.00	-5	3,709	-0.13%
2022/11/07	11	249.50	2	248.00	249.50	9	3,792	0.24%
2022/11/03	3	244.00	6	238.00	247.50	-3	3,976	-0.08%
2022/11/02	11	243.18	4	240.75	242.50	7	4,126	0.17%
2022/11/01	5	244.00	0	0.00	244.00	5	4,162	0.12%
2022/10/31	2	244.50	0	0.00	243.00	2	4,199	0.05%
2022/10/26	5	214.20	0	0.00	215.50	5	4,112	0.12%
2022/10/25	8	221.63	0	0.00	221.00	8	4,047	0.20%
2022/10/21	9	227.67	2	225.00	225.00	7	4,049	0.17%
2022/10/19	0	0.00	29	244.29	241.50	-29	3,927	-0.74%
2022/10/18	5	247.50	47	247.39	249.00	-42	3,927	-1.07%
2022/10/17	4	244.50	0	0.00	243.50	4	3,930	0.10%
2022/10/14	6	256.00	0	0.00	247.50	6	3,904	0.15%
2022/10/13	0	0.00	15	257.37	254.50	-15	3,949	-0.38%
2022/10/11	0	0.00	2	271.50	270.50	-2	4,026	-0.05%
2022/10/07	0	0.00	22	287.30	286.00	-22	4,122	-0.53%
2022/10/06	2	286.25	0	0.00	289.00	2	4,192	0.05%
2022/10/04	3	282.00	0	0.00	283.00	3	4,204	0.07%
2022/10/03	4	266.00	0	0.00	266.50	4	4,183	0.10%
2022/09/29	0	0.00	87	272.49	272.00	-87	4,263	-2.04%
2022/09/28	13	270.42	51	268.89	262.00	-38	4,255	-0.89%
2022/09/27	4	277.13	0	0.00	279.50	4	4,293	0.09%
2022/09/23	2	285.00	0	0.00	282.50	2	4,354	0.05%
2022/09/21	12	282.50	0	0.00	282.50	12	4,325	0.28%
2022/09/20	587	288.09	0	0.00	290.50	587	4,318	13.59%	大買/鉅額交易
2022/09/16	7	284.00	86	284.00	284.00	-79	4,308	-1.83%
2022/09/15	140	285.72	0	0.00	284.50	140	4,320	3.24%	大買/鉅額交易
2022/09/14	172	282.42	0	0.00	286.50	172	4,323	3.98%	大買/鉅額交易
2022/09/12	27	280.54	0	0.00	284.50	27	4,375	0.62%
2022/09/08	39	269.64	0	0.00	270.50	39	4,355	0.90%
2022/09/02	18	262.00	0	0.00	262.00	18	4,416	0.41%
2022/09/01	1	266.00	0	0.00	266.00	1	4,397	0.02%
2022/08/30	0	0.00	116	287.71	286.50	-116	4,326	-2.68%	大賣/鉅額交易
2022/08/16	16	279.50	0	0.00	279.50	16	4,266	0.38%
2022/08/15	3	277.00	0	0.00	279.00	3	4,245	0.07%
2022/08/10	0	0.00	4	276.00	280.00	-4	4,086	-0.10%
2022/08/09	7	274.07	0	0.00	280.00	7	4,026	0.17%
2022/08/08	0	0.00	10	260.95	261.50	-10	3,890	-0.26%
2022/08/05	4	257.50	0	0.00	257.50	4	3,908	0.10%
2022/08/02	3	256.50	0	0.00	255.00	3	3,937	0.08%
2022/08/01	0	0.00	3	246.00	253.00	-3	3,874	-0.08%
2022/07/29	4	254.25	2	252.00	248.00	2	3,836	0.05%
2022/07/27	2	246.50	6	245.83	247.00	-4	3,783	-0.11%
2022/07/25	0	0.00	10	248.60	249.50	-10	3,862	-0.26%
2022/07/22	8	248.63	10	248.80	248.00	-2	3,843	-0.05%
2022/07/21	1	251.00	2	250.50	250.50	-1	3,835	-0.03%
2022/07/20	0	0.00	28	254.11	253.50	-28	3,806	-0.74%
2022/07/19	99	258.92	17	260.00	260.00	82	3,716	2.21%
2022/07/18	0	0.00	10	258.70	265.00	-10	3,680	-0.27%
2022/07/15	0	0.00	4	250.25	247.00	-4	3,565	-0.11%
2022/07/11	331	226.73	0	0.00	222.00	331	3,241	10.21%	大買/鉅額交易
2022/07/08	0	0.00	4	228.25	230.00	-4	3,219	-0.12%
2022/07/07	11	215.77	4	221.50	222.00	7	3,187	0.22%
2022/07/06	15	213.73	0	0.00	208.00	15	3,143	0.48%
2022/07/05	4	206.88	4	210.50	213.00	0	3,143	0.00%
2022/06/29	49.4	242.12	32	242.44	243.50	17.4	3,140	0.55%
2022/06/28	0	0.00	4	244.75	240.50	-4	3,220	-0.12%
2022/06/27	1	250.00	0	0.00	245.50	1	3,294	0.03%
2022/06/24	8	245.50	7	243.29	242.50	1	3,276	0.03%
2022/06/23	10	244.00	0	0.00	240.00	10	3,322	0.30%
2022/06/21	14	250.79	0	0.00	252.00	14	3,319	0.42%
2022/06/20	1	228.50	0	0.00	233.50	1	3,270	0.03%
2022/06/17	0	0.00	14	227.50	227.50	-14	3,246	-0.43%
2022/06/16	2	245.50	2	250.00	242.50	0	3,236	0.00%
2022/06/15	1	243.50	0	0.00	240.00	1	3,225	0.03%
2022/06/13	5	236.70	3	236.00	236.00	2	3,179	0.06%
2022/06/10	4	242.00	0	0.00	242.00	4	3,147	0.13%
2022/06/02	5	227.50	0	0.00	226.00	5	3,053	0.16%
2022/06/01	2	227.75	4	228.00	225.50	-2	3,085	-0.06%
2022/05/31	0	0.00	7	228.29	232.00	-7	3,083	-0.23%
2022/05/27	6	210.67	0	0.00	208.00	6	2,958	0.20%
2022/05/26	18	210.67	0	0.00	206.00	18	2,945	0.61%
2022/05/25	1	210.00	0	0.00	213.00	1	2,900	0.03%
2022/05/24	0	0.00	6	215.50	211.00	-6	2,893	-0.21%
2022/05/20	0	0.00	2	221.25	218.50	-2	2,851	-0.07%
2022/05/19	7	228.43	0	0.00	225.00	7	2,826	0.25%
2022/05/18	1	228.50	0	0.00	230.00	1	2,793	0.04%
2022/05/13	0	0.00	1	232.00	234.50	-1	2,716	-0.04%
2022/05/12	4	223.50	5	223.50	223.50	-1	2,661	-0.04%
2022/05/09	28	219.34	0	0.00	218.50	28	2,507	1.12%
2022/05/04	1	234.00	0	0.00	234.00	1	2,563	0.04%
2022/05/03	0	0.00	6	231.50	232.50	-6	2,599	-0.23%
2022/04/29	0	0.00	6	229.42	233.00	-6	2,580	-0.23%
2022/04/28	13.8	219.08	0	0.00	219.50	13.8	2,516	0.55%
2022/04/25	0	0.00	4	214.38	211.00	-4	2,459	-0.16%
2022/04/22	0	0.00	3	220.33	221.50	-3	2,457	-0.12%
2022/04/21	7	227.79	0	0.00	225.50	7	2,452	0.29%
2022/04/20	0	0.00	2	223.00	223.00	-2	2,476	-0.08%
2022/04/19	0	0.00	2	223.75	221.50	-2	2,488	-0.08%
2022/04/14	17	226.12	0	0.00	226.00	17	2,548	0.67%
2022/04/11	0	0.00	4	219.00	216.50	-4	2,554	-0.16%
2022/04/08	0	0.00	3	228.83	226.00	-3	2,506	-0.12%
2022/04/01	0	0.00	9	229.78	230.00	-9	2,349	-0.38%
2022/03/31	0	0.00	4	222.50	222.50	-4	2,269	-0.18%
2022/03/30	5	215.00	0	0.00	215.00	5	2,168	0.23%
2022/03/29	0	0.00	2	206.50	207.00	-2	2,100	-0.10%
2022/03/28	5	203.30	4	198.00	204.00	1	2,099	0.05%
2022/03/24	56	215.09	212	215.65	215.50	-156	2,027	-7.69%	大賣/鉅額交易
2022/03/23	4	218.50	179	216.80	216.50	-175	2,142	-8.17%	大賣/鉅額交易
2022/03/22	0	0.00	3	217.50	217.50	-3	2,206	-0.14%
2022/03/21	2	219.25	0	0.00	219.00	2	2,182	0.09%
2022/03/18	0	0.00	3	224.33	216.00	-3	2,155	-0.14%
2022/03/17	8	233.88	0	0.00	236.50	8	2,075	0.39%
2022/03/10	1	236.50	0	0.00	235.50	1	2,052	0.05%
2022/03/09	0	0.00	124	228.87	228.00	-124	2,062	-6.01%	大賣/鉅額交易
2022/03/07	0	0.00	11	245.32	237.00	-11	2,008	-0.55%
2022/03/01	4	261.75	5	256.80	267.00	-1	1,977	-0.05%
2022/02/25	5	252.00	66	252.00	252.00	-61	1,983	-3.08%
2022/02/22	0	0.00	28	262.39	262.00	-28	1,979	-1.41%
2022/02/21	0	0.00	2	269.75	273.00	-2	1,976	-0.10%
2022/02/16	24	273.65	0	0.00	274.00	24	2,073	1.16%
2022/02/11	33	271.50	0	0.00	271.50	33	2,166	1.52%
2022/02/10	0	0.00	3	274.50	274.50	-3	2,191	-0.14%
2022/02/09	4	262.00	0	0.00	264.50	4	2,244	0.18%
2022/02/07	1	258.00	0	0.00	258.50	1	2,385	0.04%
2022/01/26	1.9	268.56	0	0.00	265.00	1.9	2,383	0.08%
2022/01/25	0	0.00	22	270.57	274.50	-22	2,383	-0.92%
2022/01/24	1	259.50	0	0.00	266.00	1	2,350	0.04%
2022/01/21	0	0.00	2	259.75	263.50	-2	2,357	-0.08%
2022/01/20	5	263.40	0	0.00	263.50	5	2,366	0.21%
2022/01/14	13	260.00	0	0.00	260.00	13	2,403	0.54%
2022/01/13	5	265.60	0	0.00	266.00	5	2,411	0.21%
2022/01/07	2	261.00	0	0.00	259.00	2	2,419	0.08%
2022/01/05	9	274.00	0	0.00	274.00	9	2,402	0.37%
2022/01/03	4	261.75	0	0.00	261.00	4	2,390	0.17%
2021/12/23	4	258.38	0	0.00	260.00	4	2,581	0.15%
2021/12/20	0	0.00	1	259.50	260.50	-1	2,571	-0.04%
2021/12/14	6	298.08	0	0.00	298.00	6	2,353	0.25%
2021/12/10	1	304.00	0	0.00	304.00	1	2,367	0.04%
2021/12/09	4	300.50	0	0.00	302.50	4	2,357	0.17%
2021/12/08	10	294.50	0	0.00	296.50	10	2,340	0.43%
2021/12/07	1	293.00	0	0.00	293.00	1	2,344	0.04%
2021/12/01	0	0.00	2	292.50	295.00	-2	2,345	-0.09%
2021/11/30	8	291.63	56	290.25	288.50	-48	2,373	-2.02%
2021/11/29	2	290.25	0	0.00	290.50	2	2,421	0.08%
2021/11/26	2	299.25	16	300.72	299.50	-14	2,441	-0.57%
2021/11/25	9	301.94	0	0.00	301.00	9	2,489	0.36%
2021/11/24	2	301.75	0	0.00	300.00	2	2,499	0.08%
2021/11/23	5	291.80	9	291.72	295.00	-4	2,487	-0.16%
2021/11/22	3	292.17	0	0.00	292.00	3	2,494	0.12%
2021/11/19	3	293.00	0	0.00	292.00	3	2,503	0.12%
2021/11/18	1	293.50	0	0.00	294.00	1	2,522	0.04%
2021/11/17	5	293.80	0	0.00	291.50	5	2,529	0.20%
2021/11/16	33	289.94	0	0.00	292.00	33	2,524	1.31%
2021/11/12	14	279.46	0	0.00	288.00	14	2,546	0.55%
2021/11/10	10	291.75	0	0.00	296.00	10	2,694	0.37%
2021/11/09	10	285.65	0	0.00	290.00	10	2,683	0.37%
2021/11/08	3	282.50	1	286.00	282.50	2	2,649	0.08%
2021/11/04	0	0.00	116	271.86	271.50	-116	2,454	-4.73%	大賣/鉅額交易
2021/11/03	2	261.50	1	254.50	260.50	1	2,403	0.04%
2021/11/02	14.8	255.35	0	0.00	251.00	14.8	2,361	0.63%
2021/11/01	24	251.25	0	0.00	252.00	24	2,332	1.03%
2021/10/29	0	0.00	9	246.94	243.50	-9	2,304	-0.39%
2021/10/28	4	248.00	18.8	248.04	248.00	-14.8	2,289	-0.64%
2021/10/26	7	242.64	0	0.00	245.00	7	2,259	0.31%
2021/10/25	2	234.50	4	236.50	234.00	-2	2,249	-0.09%
2021/10/22	2	241.00	13	238.69	240.50	-11	2,251	-0.49%
2021/10/21	3	238.17	11	236.68	236.50	-8	2,254	-0.35%
2021/10/19	2	238.50	0	0.00	241.00	2	2,240	0.09%
2021/10/15	1	245.50	0	0.00	245.00	1	2,169	0.05%
2021/10/13	2	255.50	0	0.00	255.50	2	2,141	0.09%
2021/10/12	0	0.00	6	255.92	257.50	-6	2,144	-0.28%
2021/10/08	6	255.17	10	249.85	257.50	-4	2,142	-0.19%
2021/10/07	19	248.21	0	0.00	250.50	19	2,169	0.88%
2021/10/06	60	228.31	12	232.46	229.00	48	2,148	2.23%
2021/10/04	0	0.00	72	250.99	247.50	-72	2,115	-3.40%
2021/09/30	45	263.00	5	263.00	263.00	40	2,062	1.94%
2021/09/29	0	0.00	1	268.50	262.00	-1	2,068	-0.05%
2021/09/28	1	267.00	1	267.00	267.50	0	2,053	0.00%
2021/09/27	0	0.00	10	272.15	271.50	-10	2,067	-0.48%
2021/09/23	8	271.56	0	0.00	271.00	8	2,093	0.38%
2021/09/22	1	261.00	16	265.75	269.50	-15	2,103	-0.71%
2021/09/17	12.6	268.11	12	266.00	266.00	0.6	2,107	0.03%
2021/09/16	82	268.62	2	269.50	268.00	80	2,139	3.74%
2021/09/15	39	271.19	0	0.00	269.50	39	2,125	1.83%
2021/09/14	5	279.00	0	0.00	278.50	5	2,147	0.23%
2021/09/10	2	272.25	0	0.00	276.00	2	2,171	0.09%
2021/09/09	12	276.00	13	275.38	276.00	-1	2,199	-0.05%
2021/09/08	6	277.25	4	277.25	273.00	2	2,199	0.09%
2021/09/07	78	278.28	7	269.93	278.00	71	2,192	3.24%
2021/09/06	6	286.58	0	0.00	286.50	6	2,162	0.28%
2021/09/03	4	281.63	0	0.00	283.00	4	2,162	0.18%
2021/09/02	2	288.50	0	0.00	285.00	2	2,142	0.09%
2021/09/01	1	278.50	3	280.50	280.00	-2	2,075	-0.10%
2021/08/31	2	277.75	15	278.37	280.50	-13	2,057	-0.63%
2021/08/30	0	0.00	6	286.25	287.00	-6	2,031	-0.30%
2021/08/27	14	291.96	0	0.00	291.50	14	2,022	0.69%
2021/08/26	8	287.94	15	288.40	288.00	-7	2,027	-0.35%
2021/08/25	7	293.43	2	295.25	293.50	5	2,015	0.25%
2021/08/23	10	288.65	0	0.00	288.00	10	1,995	0.50%
2021/08/20	20	284.48	9	285.50	284.50	11	1,999	0.55%
2021/08/19	7	285.00	30	283.53	289.00	-23	2,032	-1.13%
2021/08/18	3	284.50	4	286.00	286.00	-1	1,989	-0.05%
2021/08/17	10	271.00	1	271.50	271.00	9	1,944	0.46%
2021/08/16	124	267.85	3	274.00	267.50	121	1,860	6.50%	大買/鉅額交易
2021/08/13	2	297.25	7	299.86	297.00	-5	1,757	-0.28%
2021/08/12	3	329.33	0	0.00	330.00	3	1,722	0.17%
2021/08/11	4	325.63	0	0.00	325.00	4	1,752	0.23%
2021/08/10	0	0.00	4	325.75	327.50	-4	1,798	-0.22%
2021/08/09	5	322.10	0	0.00	325.50	5	1,833	0.27%
2021/08/06	0	0.00	3	330.67	332.50	-3	1,869	-0.16%
2021/08/05	0	0.00	2	335.00	333.00	-2	1,897	-0.11%
2021/08/04	3	334.33	0	0.00	332.00	3	1,975	0.15%
2021/08/03	12	331.00	2	327.75	331.50	10	2,034	0.49%
2021/08/02	3	324.00	0	0.00	323.00	3	2,039	0.15%
2021/07/30	16	327.63	0	0.00	326.00	16	2,028	0.79%
2021/07/29	3	334.17	15	335.50	335.50	-12	2,052	-0.58%
2021/07/28	3	328.67	16	328.28	327.50	-13	2,071	-0.63%
2021/07/26	0	0.00	7	340.21	341.50	-7	2,159	-0.32%
2021/07/23	8	340.44	0	0.00	337.50	8	2,227	0.36%
2021/07/22	11	347.09	0	0.00	341.00	11	2,263	0.49%
2021/07/21	13	344.38	5	345.80	341.50	8	2,280	0.35%
2021/07/20	0	0.00	2	344.00	343.00	-2	2,348	-0.09%
2021/07/19	0	0.00	4	341.88	340.00	-4	2,418	-0.17%
2021/07/16	4	349.75	11	342.77	350.00	-7	2,433	-0.29%
2021/07/15	0	0.00	2	340.50	347.00	-2	2,427	-0.08%
2021/07/14	6	333.83	0	0.00	335.00	6	2,413	0.25%
2021/07/13	10	348.75	9	349.50	349.50	1	2,365	0.04%
2021/07/12	8	333.63	2	333.25	342.00	6	2,350	0.26%
2021/07/09	3	331.83	6	332.08	331.00	-3	2,343	-0.13%
2021/07/08	0	0.00	15	328.27	334.50	-15	2,343	-0.64%
2021/07/05	10	326.35	0	0.00	328.00	10	2,326	0.43%
2021/07/02	0	0.00	6	326.83	326.00	-6	2,336	-0.26%
2021/06/30	4	330.75	15	330.50	330.50	-11	2,332	-0.47%
2021/06/29	0	0.00	15	331.23	330.00	-15	2,346	-0.64%
2021/06/28	0	0.00	1	336.50	331.00	-1	2,359	-0.04%
2021/06/25	15	331.03	7	327.14	331.00	8	2,351	0.34%
2021/06/24	0	0.00	1	316.00	314.00	-1	2,336	-0.04%
2021/06/23	5	307.60	2	314.50	315.50	3	2,356	0.13%
2021/06/22	0	0.00	1	294.00	300.00	-1	2,334	-0.04%
2021/06/21	0	0.00	9	295.83	298.00	-9	2,330	-0.39%
2021/06/18	4	295.00	48	294.46	295.00	-44	2,332	-1.89%
2021/06/17	0	0.00	3	290.67	293.00	-3	2,328	-0.13%
2021/06/16	7	296.29	0	0.00	295.00	7	2,380	0.29%
2021/06/15	1	298.00	0	0.00	298.00	1	2,394	0.04%
2021/06/11	3	292.33	0	0.00	295.00	3	2,397	0.13%
2021/06/09	0	0.00	2	285.50	288.00	-2	2,374	-0.08%
2021/06/07	2	291.25	0	0.00	293.50	2	2,389	0.08%
2021/06/04	1	290.50	4	291.00	291.00	-3	2,378	-0.13%
2021/06/03	10	294.65	3	294.17	293.00	7	2,386	0.29%
2021/06/01	1	307.50	0	0.00	306.50	1	2,409	0.04%
2021/05/31	1	302.50	33	299.50	307.50	-32	2,444	-1.31%
2021/05/28	17	292.29	0	0.00	293.00	17	2,461	0.69%
2021/05/27	1	302.00	22	298.14	295.00	-21	2,474	-0.85%
2021/05/26	10	301.40	9	300.22	300.00	1	2,475	0.04%
2021/05/25	5	305.30	8	306.50	303.00	-3	2,480	-0.12%
2021/05/24	2	297.50	0	0.00	307.50	2	2,495	0.08%
2021/05/21	12	301.83	0	0.00	295.00	12	2,488	0.48%
2021/05/20	0	0.00	6	294.67	295.50	-6	2,504	-0.24%
2021/05/19	0	0.00	6	298.33	295.50	-6	2,514	-0.24%
2021/05/18	2	279.00	3	277.00	295.00	-1	2,508	-0.04%
2021/05/17	26	266.79	4	273.00	273.00	22	2,543	0.86%
2021/05/14	4	275.13	6	273.17	271.50	-2	2,526	-0.08%
2021/05/13	2	263.50	15	266.03	269.50	-13	2,518	-0.52%
2021/05/12	17	260.65	39	261.05	264.00	-22	2,521	-0.87%
2021/05/11	0	0.00	27	266.19	259.00	-27	2,508	-1.08%
2021/05/10	0	0.00	1	293.00	285.50	-1	2,507	-0.04%
2021/05/07	11	294.86	0	0.00	290.00	11	2,573	0.43%
2021/05/06	0	0.00	8	292.75	291.00	-8	2,615	-0.31%
2021/05/05	0	0.00	10	298.70	291.00	-10	2,610	-0.38%
2021/05/04	31	315.11	4	302.13	303.00	27	2,622	1.03%
2021/04/29	3	310.33	4	305.75	318.00	-1	2,589	-0.04%
2021/04/28	0	0.00	1	298.00	303.50	-1	2,564	-0.04%
2021/04/27	3	294.67	2	296.00	296.00	1	2,537	0.04%
2021/04/26	15.4	295.49	0	0.00	296.00	15.4	2,519	0.61%
2021/04/23	5	283.30	0	0.00	291.50	5	2,478	0.20%
2021/04/22	6	276.33	0	0.00	275.00	6	2,455	0.24%
2021/04/21	0	0.00	7	272.00	271.00	-7	2,467	-0.28%
2021/04/19	4	276.00	0	0.00	273.50	4	2,552	0.16%
2021/04/16	2	274.50	0	0.00	275.50	2	2,599	0.08%
2021/04/15	1	267.50	1	266.50	267.50	0	2,614	0.00%
2021/04/14	12	266.00	0	0.00	266.00	12	2,639	0.45%
2021/04/13	4	273.50	0	0.00	266.00	4	2,667	0.15%
2021/04/09	1	279.50	0	0.00	279.50	1	2,726	0.04%
2021/04/08	0	0.00	1	279.50	277.00	-1	2,749	-0.04%
2021/04/07	0	0.00	3	279.50	279.50	-3	2,769	-0.11%
2021/04/06	1	275.50	0	0.00	276.00	1	2,788	0.04%
2021/04/01	1	283.50	2	282.00	275.50	-1	2,819	-0.04%
2021/03/31	18	276.00	25	276.00	276.00	-7	2,780	-0.25%
2021/03/30	2	279.00	65	278.14	278.50	-63	2,751	-2.29%
2021/03/29	11	278.55	6	279.50	279.50	5	2,751	0.18%
2021/03/26	5	266.10	0	0.00	268.00	5	2,712	0.18%
2021/03/25	0	0.00	2	264.50	270.00	-2	2,731	-0.07%
2021/03/24	0	0.00	1	267.00	268.00	-1	2,767	-0.04%
2021/03/22	3	266.67	0	0.00	266.00	3	2,934	0.10%
2021/03/19	0	0.00	2	270.75	273.50	-2	2,968	-0.07%
2021/03/18	5	265.20	2	265.00	262.50	3	2,976	0.10%
2021/03/17	0	0.00	5	264.80	265.50	-5	3,033	-0.16%
2021/03/16	7	265.36	0	0.00	265.50	7	3,090	0.23%
2021/03/15	0	0.00	5	261.70	262.00	-5	3,097	-0.16%
2021/03/11	1	254.50	0	0.00	254.50	1	3,118	0.03%
2021/03/10	13	253.50	18	253.94	253.50	-5	3,142	-0.16%
2021/03/09	12	252.13	1	258.00	251.00	11	3,191	0.34%
2021/03/08	7	262.07	6	260.67	259.50	1	3,193	0.03%
2021/03/05	1	256.00	0	0.00	256.00	1	3,199	0.03%
2021/03/04	0	0.00	11	260.91	256.50	-11	3,226	-0.34%
2021/03/03	3	260.67	1	261.50	265.50	2	3,217	0.06%
2021/03/02	0	0.00	3	270.83	266.50	-3	3,233	-0.09%
2021/02/26	3	262.50	89	263.69	262.50	-86	3,256	-2.64%
2021/02/25	0	0.00	2	271.75	272.00	-2	3,213	-0.06%
2021/02/24	8	271.44	0	0.00	268.50	8	3,235	0.25%
2021/02/23	5	272.30	0	0.00	272.00	5	3,214	0.16%
2021/02/22	10	275.70	0	0.00	274.00	10	3,237	0.31%
2021/02/19	0	0.00	4	277.50	275.50	-4	3,242	-0.12%
2021/02/18	19	275.66	60	275.43	275.50	-41	3,284	-1.25%
2021/02/17	2	269.50	2	266.00	269.50	0	3,328	0.00%
2021/02/05	7	272.21	5	273.20	271.50	2	3,289	0.06%
2021/02/04	18	273.25	14	273.61	272.00	4	3,393	0.12%
2021/02/03	0	0.00	10	287.20	280.50	-10	3,374	-0.30%
2021/02/02	4	283.63	2	291.75	293.00	2	3,375	0.06%
2021/02/01	19	274.37	0	0.00	275.00	19	3,318	0.57%
2021/01/29	0	0.00	2	269.50	269.50	-2	3,276	-0.06%
2021/01/28	0.1	274.50	0	0.00	273.00	0.1	3,204	0.00%
2021/01/26	1.1	291.00	1	289.00	291.00	0.1	3,141	0.00%
2021/01/22	3	285.00	2	283.25	291.50	1	3,099	0.03%
2021/01/21	11	287.00	37	284.55	285.50	-26	3,077	-0.84%
2021/01/20	0	0.00	12	280.96	281.00	-12	3,043	-0.39%
2021/01/19	8	282.31	0	0.00	283.00	8	3,043	0.26%
2021/01/18	6	277.00	0	0.00	282.00	6	3,062	0.20%
2021/01/15	7	277.07	9	279.22	277.00	-2	3,093	-0.06%
2021/01/14	0	0.00	8	286.19	282.50	-8	3,070	-0.26%
2021/01/13	7	291.50	0	0.00	291.50	7	3,042	0.23%
2021/01/08	8	293.94	0	0.00	291.50	8	2,923	0.27%
2021/01/07	5	295.90	0	0.00	296.00	5	2,903	0.17%
2021/01/06	0	0.00	11	295.23	296.00	-11	2,894	-0.38%
2021/01/04	4	303.38	4	309.75	301.00	0	2,860	0.00%
2020/12/22	1	287.50	21	286.86	285.50	-20	3,059	-0.65%
2020/12/21	0	0.00	8	287.50	287.50	-8	3,141	-0.25%
2020/12/18	10.6	293.42	0	0.00	293.50	10.6	3,190	0.33%
2020/12/17	0	0.00	11	287.82	287.50	-11	3,146	-0.35%
2020/12/16	32	302.58	5	305.00	305.00	27	3,044	0.89%
2020/12/15	38	288.03	2	290.00	288.00	36	2,991	1.20%
2020/12/10	18	264.50	0	0.00	265.00	18	2,861	0.63%
2020/12/08	0	0.00	4	258.75	259.00	-4	2,861	-0.14%
2020/12/07	0	0.00	24	251.90	256.00	-24	2,908	-0.83%
2020/12/03	1	253.00	1	249.00	252.00	0	2,920	0.00%
2020/12/02	6	243.92	0	0.00	245.00	6	2,880	0.21%
2020/11/30	50	239.04	39	239.10	239.00	11	2,939	0.37%
2020/11/27	4	241.38	2	241.75	243.50	2	2,909	0.07%
2020/11/26	13	235.65	0	0.00	237.00	13	2,909	0.45%
2020/11/23	8	240.44	0	0.00	237.50	8	3,004	0.27%
2020/11/20	1	244.00	0	0.00	243.50	1	3,050	0.03%
2020/11/19	1	245.00	0	0.00	242.50	1	3,117	0.03%
2020/11/18	51	245.17	0	0.00	246.00	51	3,175	1.61%
2020/11/17	23	244.00	0	0.00	244.00	23	3,190	0.72%
2020/11/13	20	229.50	0	0.00	229.50	20	3,182	0.63%
2020/11/12	11	223.64	0	0.00	223.00	11	3,192	0.34%
2020/11/11	1	216.50	0	0.00	220.00	1	3,169	0.03%
2020/11/05	1	211.50	0	0.00	212.00	1	3,498	0.03%
2020/11/04	14	210.04	14	210.50	210.50	0	3,536	0.00%
2020/11/03	0	0.00	38	209.01	209.50	-38	3,591	-1.06%
2020/10/30	18	207.50	2	207.00	207.50	16	3,674	0.44%
2020/10/29	0	0.00	9	204.94	206.50	-9	3,722	-0.24%
2020/10/27	2	210.75	0	0.00	210.00	2	3,787	0.05%
2020/10/26	2	212.00	0	0.00	214.00	2	3,805	0.05%
2020/10/22	6	214.00	3	214.00	214.00	3	3,820	0.08%
2020/10/16	4	220.00	0	0.00	218.00	4	3,895	0.10%
2020/10/15	0	0.00	40	221.35	221.50	-40	3,908	-1.02%
2020/10/14	0.5	220.00	0	0.00	220.00	0.5	3,923	0.01%
2020/10/13	0	0.00	9	216.56	219.00	-9	3,952	-0.23%
2020/10/12	9	218.06	5	218.50	217.50	4	3,993	0.10%
2020/10/08	0	0.00	9	220.00	219.00	-9	4,017	-0.22%
2020/10/07	0	0.00	2	222.00	219.00	-2	4,015	-0.05%
2020/10/06	0	0.00	3	220.67	226.00	-3	4,019	-0.07%
2020/09/30	21	222.50	3	222.00	222.50	18	3,963	0.45%
2020/09/29	0	0.00	20	220.90	221.00	-20	3,987	-0.50%
2020/09/28	0	0.00	2	215.00	219.00	-2	4,000	-0.05%
2020/09/25	25	208.36	0	0.00	211.50	25	4,044	0.62%
2020/09/24	0	0.00	3	211.33	206.50	-3	4,087	-0.07%
2020/09/23	4	208.00	0	0.00	210.00	4	4,056	0.10%
2020/09/22	0	0.00	1	216.50	216.50	-1	4,010	-0.02%
2020/09/21	0	0.00	3	219.00	218.00	-3	4,041	-0.07%
2020/09/18	0	0.00	3	219.00	219.50	-3	4,069	-0.07%
2020/09/17	0	0.00	6	217.17	216.00	-6	4,081	-0.15%
2020/09/15	1	220.50	0	0.00	220.50	1	4,075	0.02%
2020/09/14	11	218.91	16	220.06	218.50	-5	4,159	-0.12%
2020/09/10	3	225.00	0	0.00	222.00	3	4,135	0.07%
2020/09/09	0	0.00	39	216.62	218.50	-39	4,104	-0.95%
2020/09/07	10	228.45	0	0.00	224.00	10	4,150	0.24%
2020/09/04	0	0.00	12	226.58	230.00	-12	4,242	-0.28%
2020/09/03	24	234.81	0	0.00	233.50	24	4,283	0.56%
2020/09/02	4	238.75	0	0.00	240.00	4	4,385	0.09%
2020/09/01	0	0.00	6	235.00	237.00	-6	4,557	-0.13%
2020/08/31	26	235.88	10	234.00	234.00	16	4,592	0.35%
2020/08/28	1	240.50	0	0.00	241.00	1	4,611	0.02%
2020/08/27	2	236.00	16	234.91	236.00	-14	4,669	-0.30%
2020/08/26	11	230.27	0	0.00	230.00	11	4,781	0.23%
2020/08/25	12	238.83	0	0.00	237.50	12	4,745	0.25%
2020/08/24	0	0.00	2	230.50	244.00	-2	4,769	-0.04%
2020/08/21	10	231.20	0	0.00	228.00	10	4,827	0.21%
2020/08/20	2	224.50	36	229.43	222.00	-34	4,818	-0.71%
2020/08/19	0	0.00	5	237.10	232.50	-5	4,815	-0.10%
2020/08/18	30	235.60	0	0.00	235.00	30	4,938	0.61%
2020/08/17	9	236.56	1	229.00	238.00	8	4,950	0.16%
2020/08/14	0	0.00	9	227.61	228.50	-9	4,896	-0.18%
2020/08/13	9	211.67	0	0.00	220.00	9	4,843	0.19%
2020/08/12	0	0.00	11	211.41	215.00	-11	4,865	-0.23%
2020/08/11	12	210.42	2	220.00	209.00	10	4,956	0.20%
2020/08/10	3	221.50	6	223.00	220.00	-3	4,916	-0.06%
2020/08/06	4	247.50	2	238.00	237.00	2	4,987	0.04%
2020/08/04	2	238.00	0	0.00	245.50	2	5,047	0.04%
2020/08/03	4	240.50	0	0.00	233.00	4	5,058	0.08%
2020/07/31	4	232.25	0	0.00	229.50	4	5,057	0.08%
2020/07/30	0	0.00	16	234.31	232.00	-16	5,127	-0.31%
2020/07/28	2.2	230.93	16	232.06	229.00	-13.8	5,252	-0.26%
2020/07/27	8	239.75	3	238.17	235.00	5	5,333	0.09%
2020/07/24	1	236.50	0	0.00	236.50	1	5,641	0.02%
2020/07/20	0	0.00	3	234.00	237.50	-3	6,246	-0.05%
2020/07/17	1	236.50	78	239.01	236.50	-77	6,366	-1.21%
2020/07/16	2	246.50	0	0.00	241.50	2	6,520	0.03%
2020/07/14	0.3	259.00	3	259.00	259.00	-2.7	7,003	-0.04%
2020/07/13	4	261.50	0	0.00	261.50	4	7,093	0.06%
2020/07/10	0	0.00	11	255.36	255.00	-11	7,128	-0.15%
2020/07/09	3	258.00	6	259.42	258.00	-3	7,139	-0.04%
2020/07/08	0	0.00	2	255.50	255.50	-2	7,161	-0.03%
2020/07/07	24	256.25	8	259.25	256.50	16	7,269	0.22%
2020/07/06	6	259.50	0	0.00	256.50	6	7,267	0.08%
2020/07/02	12	233.71	0	0.00	237.50	12	7,322	0.16%
2020/07/01	0	0.00	38	232.38	230.50	-38	7,396	-0.51%
2020/06/30	0	0.00	39	228.12	228.00	-39	7,439	-0.52%
2020/06/29	4	225.50	8	224.06	225.50	-4	7,495	-0.05%
2020/06/24	0	0.00	2	223.50	223.50	-2	7,515	-0.03%
2020/06/23	9	226.50	10	228.50	225.00	-1	7,599	-0.01%
2020/06/19	18	230.00	0	0.00	230.00	18	7,826	0.23%
2020/06/18	0	0.00	1	221.50	223.00	-1	7,892	-0.01%
2020/06/17	2	222.50	0	0.00	224.50	2	8,006	0.02%
2020/06/16	9	224.56	0	0.00	226.50	9	8,327	0.11%
2020/06/15	0	0.00	3	220.50	220.50	-3	8,462	-0.04%
2020/06/12	0	0.00	8	218.75	226.50	-8	8,552	-0.09%
2020/06/11	0	0.00	13	224.69	223.50	-13	8,639	-0.15%
2020/06/08	39	213.00	0	0.00	213.00	39	8,742	0.45%
2020/06/03	1	225.50	0	0.00	223.50	1	8,638	0.01%
2020/06/02	0	0.00	3	228.00	228.00	-3	8,589	-0.03%
2020/06/01	14	242.14	115	242.08	242.50	-101	8,567	-1.18%	大賣/鉅額交易
2020/05/29	110	241.35	66	239.99	241.50	44	8,583	0.51%	大買/
2020/05/28	0	0.00	23	239.17	236.00	-23	8,568	-0.27%
2020/05/26	16	230.44	0	0.00	229.00	16	8,598	0.19%
2020/05/25	8	226.25	14	226.29	229.00	-6	8,592	-0.07%
2020/05/22	0	0.00	19	218.34	217.50	-19	8,479	-0.22%
2020/05/21	0	0.00	2	216.50	216.50	-2	8,499	-0.02%
2020/05/20	0	0.00	112	213.21	215.00	-112	8,540	-1.31%	大賣/鉅額交易
2020/05/19	23	220.11	0	0.00	212.00	23	8,614	0.27%
2020/05/18	4	222.50	0	0.00	218.00	4	8,556	0.05%
2020/05/15	2	211.50	0	0.00	209.00	2	8,454	0.02%
2020/05/14	0	0.00	19	210.92	211.00	-19	8,438	-0.23%
2020/05/13	7	205.93	0	0.00	209.50	7	8,385	0.08%
2020/05/12	0.1	204.50	9	203.56	204.50	-8.9	8,424	-0.11%
2020/05/11	11	211.09	1	209.00	209.00	10	8,494	0.12%
2020/05/07	0	0.00	59	212.26	211.50	-59	8,665	-0.68%
2020/05/06	0	0.00	152	211.81	212.50	-152	8,746	-1.74%	大賣/鉅額交易
2020/05/05	0	0.00	128	208.71	209.50	-128	8,723	-1.47%	大賣/鉅額交易
2020/05/04	0	0.00	15	208.37	208.50	-15	8,699	-0.17%
2020/04/30	0	0.00	2	217.50	217.50	-2	8,678	-0.02%
2020/04/29	0	0.00	9	215.39	223.50	-9	8,647	-0.10%
2020/04/28	36	212.64	6	201.75	212.50	30	8,389	0.36%
2020/04/27	22	199.59	0	0.00	196.50	22	8,214	0.27%
2020/04/24	3	193.00	5	190.00	195.00	-2	8,157	-0.02%
2020/04/23	10	192.30	11	191.27	190.00	-1	8,121	-0.01%
2020/04/22	0	0.00	18	186.03	186.50	-18	7,975	-0.23%
2020/04/21	3	193.00	8	187.56	184.00	-5	7,892	-0.06%
2020/04/20	7	192.50	13	195.88	193.00	-6	7,764	-0.08%
2020/04/17	56	202.45	15	199.03	206.00	41	7,499	0.55%
2020/04/16	3	187.67	7	182.86	188.00	-4	7,257	-0.06%
2020/04/15	7	183.43	67	182.25	183.00	-60	7,214	-0.83%
2020/04/14	34	180.38	0	0.00	179.50	34	7,185	0.47%
2020/04/07	5	179.50	5	176.40	174.50	0	7,282	0.00%
2020/04/06	19.1	174.64	0	0.00	176.00	19.1	7,158	0.27%
2020/04/01	45	165.93	0	0.00	166.50	45	7,084	0.64%
2020/03/31	14	162.36	0	0.00	163.00	14	7,053	0.20%
2020/03/23	7	140.50	0	0.00	137.00	7	6,592	0.11%
2020/03/20	76	152.00	2	152.00	152.00	74	6,518	1.14%
2020/03/18	0	0.00	150	167.95	165.50	-150	6,053	-2.48%	大賣/鉅額交易
2020/03/17	14	168.50	29	168.50	168.50	-15	5,976	-0.25%
2020/03/16	0	0.00	20	163.00	163.00	-20	5,875	-0.34%
2020/03/11	18	173.22	0	0.00	172.50	18	5,735	0.31%
2020/03/09	7	172.50	0	0.00	168.00	7	5,805	0.12%
2020/03/06	0	0.00	101	175.98	178.00	-101	5,764	-1.75%	大賣/鉅額交易
2020/03/04	1	168.50	4	165.75	168.50	-3	5,689	-0.05%
2020/03/03	0	0.00	44	166.15	165.50	-44	5,747	-0.77%
2020/03/02	5	160.00	12	161.33	162.00	-7	5,824	-0.12%
2020/02/27	3	163.50	2.3	165.59	163.50	0.7	6,678	0.01%
2020/02/26	0	0.00	37	171.91	171.50	-37	6,654	-0.56%
2020/02/24	3	176.00	4	174.00	176.00	-1	6,758	-0.01%
2020/02/19	10	183.00	0	0.00	182.00	10	6,713	0.15%
2020/02/18	27	180.50	0	0.00	180.50	27	6,723	0.40%
2020/02/14	2	180.50	0	0.00	182.50	2	6,741	0.03%
2020/02/04	94	167.39	0	0.00	171.00	94	6,982	1.35%
2020/02/03	0	0.00	5	164.00	164.00	-5	6,950	-0.07%
2020/01/30	0	0.00	3	159.00	159.00	-3	6,976	-0.04%
2020/01/20	2	174.00	0	0.00	174.00	2	6,879	0.03%
2020/01/14	4	168.50	0	0.00	168.50	4	6,761	0.06%
2020/01/13	16	166.44	0	0.00	168.00	16	6,713	0.24%
2020/01/08	31	163.29	0	0.00	165.00	31	6,875	0.45%
2019/12/23	0	0.00	16	168.50	168.00	-16	7,086	-0.23%
2019/12/20	49	168.50	0	0.00	168.50	49	7,175	0.68%
2019/12/19	15	166.87	0	0.00	167.00	15	7,206	0.21%
2019/12/18	12	165.50	0	0.00	165.50	12	7,347	0.16%
2019/12/16	3	166.50	17	165.88	166.50	-14	7,527	-0.19%
2019/12/02	4	158.00	0	0.00	158.00	4	7,554	0.05%
2019/11/29	3	159.83	0	0.00	159.00	3	7,611	0.04%
2019/11/28	260	160.36	0	0.00	160.00	260	7,680	3.39%	大買/鉅額交易
2019/11/26	2,979.8	169.94	1,079.5	169.93	170.00	1,900.3	7,602	24.99%	大買/大賣/鉅額交易
2019/11/25	105	169.56	0	0.00	171.00	105	6,820	1.54%	大買/鉅額交易
2019/11/19	0	0.00	17	172.41	173.00	-17	6,804	-0.25%
2019/11/18	0	0.00	12	172.96	171.00	-12	6,827	-0.18%
2019/11/15	0	0.00	236	177.32	178.00	-236	6,801	-3.47%	大賣/鉅額交易
2019/11/14	0	0.00	20	175.30	175.50	-20	6,785	-0.29%
2019/11/13	0	0.00	12	175.50	176.00	-12	6,770	-0.18%
2019/11/12	0	0.00	12	172.92	174.00	-12	6,777	-0.18%
2019/11/11	6	173.00	41	173.74	173.00	-35	6,724	-0.52%
2019/11/08	54	175.09	12	175.71	172.00	42	6,774	0.62%
2019/11/07	0	0.00	23	173.24	174.00	-23	6,760	-0.34%
2019/11/05	9	174.50	37	175.32	175.50	-28	6,860	-0.41%
2019/11/04	2	173.00	12	172.04	173.00	-10	6,915	-0.14%
2019/11/01	158	176.91	7	176.50	174.50	151	6,890	2.19%	大買/鉅額交易
2019/10/31	157.5	183.56	0	0.00	181.50	157.5	6,804	2.31%	大買/鉅額交易
2019/10/30	189.5	183.43	0	0.00	182.50	189.5	6,796	2.79%	大買/鉅額交易
2019/10/29	154	183.48	0	0.00	182.50	154	6,741	2.28%	大買/鉅額交易
2019/10/28	81	189.40	0	0.00	189.00	81	6,749	1.20%
2019/10/24	4	191.00	0	0.00	188.50	4	6,793	0.06%
2019/10/22	114	189.46	0	0.00	188.50	114	6,818	1.67%	大買/鉅額交易
2019/10/16	25	190.96	0	0.00	190.00	25	6,789	0.37%
2019/10/15	20	189.93	0	0.00	195.00	20	6,717	0.30%
2019/10/14	50	186.07	0	0.00	186.50	50	6,618	0.76%
2019/10/08	12	179.25	10	178.90	180.00	2	6,436	0.03%
2019/10/07	0	0.00	7	177.86	177.00	-7	6,407	-0.11%
2019/10/02	122	165.96	0	0.00	167.00	122	6,165	1.98%	大買/鉅額交易
2019/10/01	28	161.88	0	0.00	162.00	28	6,110	0.46%
2019/09/24	13	165.08	0	0.00	165.00	13	6,374	0.20%
2019/09/17	12	172.00	0	0.00	172.50	12	6,372	0.19%
2019/09/10	13	166.50	250	166.46	168.00	-237	6,357	-3.73%	大賣/鉅額交易
2019/09/04	34	162.87	0	0.00	163.00	34	6,311	0.54%
2019/08/27	14	156.25	10	156.50	156.50	4	6,005	0.07%
2019/08/20	13	153.00	0	0.00	153.00	13	5,898	0.22%
2019/08/08	0	0.00	248	147.96	151.00	-248	5,647	-4.39%	大賣/鉅額交易
2019/08/06	15	139.97	0	0.00	140.50	15	5,462	0.27%
2019/08/02	9	133.50	804.3	132.08	133.00	-795.3	5,329	-14.92%	大賣/鉅額交易
2019/08/01	0	0.00	661	135.72	136.50	-661	5,322	-12.42%	大賣/鉅額交易
2019/07/29	250	137.07	0	0.00	137.50	250	5,430	4.60%	大買/鉅額交易
2019/07/22	96	135.56	0	0.00	136.50	96	5,570	1.72%
2019/07/15	0	0.00	112	126.72	129.00	-112	5,758	-1.94%	大賣/鉅額交易
2019/07/12	0	0.00	448	129.42	128.50	-448	5,783	-7.75%	大賣/鉅額交易
2019/07/10	11	131.59	0	0.00	133.00	11	5,762	0.19%
2019/07/01	165	134.57	0	0.00	134.00	165	5,637	2.93%	大買/鉅額交易
2019/06/28	481	130.31	0	0.00	131.50	481	5,646	8.52%	大買/鉅額交易
2019/06/26	45	128.54	0	0.00	131.00	45	5,772	0.78%
2019/05/22	0	0.00	35	121.63	119.00	-35	6,588	-0.53%
2019/05/20	0	0.00	440	119.26	118.50	-440	6,600	-6.67%	大賣/鉅額交易
2019/05/17	0	0.00	250	123.69	121.50	-250	6,609	-3.78%	大賣/鉅額交易
2019/05/16	0	0.00	70	129.31	125.50	-70	6,692	-1.05%
2019/05/09	0	0.00	400	131.97	129.00	-400	6,958	-5.75%	大賣/鉅額交易
2019/05/03	39	135.82	0	0.00	136.50	39	6,808	0.57%
2019/04/26	182	128.11	0	0.00	128.50	182	6,957	2.62%	大買/鉅額交易
2019/04/25	84	134.14	0	0.00	133.00	84	7,051	1.19%
2019/04/17	50	132.70	0	0.00	131.50	50	7,691	0.65%
2019/04/08	140	129.99	0	0.00	129.00	140	8,552	1.64%	大買/鉅額交易
2019/03/21	220	120.08	0	0.00	118.50	220	8,260	2.66%	大買/鉅額交易
2019/03/19	150	118.65	0	0.00	116.50	150	8,210	1.83%	大買/鉅額交易
2019/02/27	0	0.00	6	108.50	108.50	-6	8,350	-0.07%
2019/02/25	7	108.21	0	0.00	108.50	7	8,270	0.08%
2019/02/22	0	0.00	7	102.00	106.50	-7	8,268	-0.08%
2019/02/21	0	0.00	30	100.50	102.00	-30	8,227	-0.36%
2019/02/11	0	0.00	59	110.11	109.00	-59	7,970	-0.74%
2019/01/30	85	107.36	0	0.00	107.50	85	7,854	1.08%
2019/01/14	0	0.00	95	104.57	105.00	-95	7,425	-1.28%
2019/01/03	27	99.70	0	0.00	99.90	27	7,657	0.35%
2018/12/07	0	0.00	11	99.09	95.80	-11	8,690	-0.13%
2018/12/05	68	102.51	0	0.00	98.70	68	8,872	0.77%
2018/11/30	0	0.00	184	97.66	97.50	-184	8,955	-2.05%	大賣/鉅額交易
2018/11/28	15	96.57	0	0.00	96.20	15	8,935	0.17%
2018/09/21	0	0.00	11	86.50	92.00	-11	10,261	-0.11%
2018/09/20	7	93.10	0	0.00	86.70	7	10,166	0.07%
2018/09/18	12	96.44	0	0.00	96.50	12	9,735	0.12%
2018/08/31	11	109.50	0	0.00	109.50	11	9,043	0.12%
2018/08/08	0	0.00	30	101.35	101.00	-30	9,683	-0.31%
2018/08/01	0	0.00	16	104.53	105.00	-16	9,855	-0.16%
2018/07/31	29	102.00	0	0.00	102.00	29	9,988	0.29%
2018/07/04	0	0.00	13	88.92	88.60	-13	10,270	-0.13%
2018/06/25	0	0.00	8	82.81	82.60	-8	10,581	-0.08%
2018/06/05	0	0.00	218	91.29	92.00	-218	10,565	-2.06%	大賣/鉅額交易
2018/05/31	13	85.94	0	0.00	86.30	13	10,089	0.13%
2018/04/19	18	84.00	0	0.00	83.60	18	6,875	0.26%
2018/03/27	0	0.00	0.6	95.00	94.50	-0.6	6,475	-0.01%
2018/03/20	0	0.00	11	111.23	113.50	-11	6,027	-0.18%
2018/03/06	17	112.56	0	0.00	113.00	17	6,470	0.26%
2018/03/01	0	0.00	8	112.50	116.50	-8	6,602	-0.12%