聯強 (2347)-港商法國興業券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
14,504張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	563	76.44	76.50	-563	4,534	-12.42%	大賣/鉅額交易
2024/11/19	0	0.00	288	74.74	76.00	-288	4,288	-6.72%	大賣/鉅額交易
2024/11/18	5	73.90	267	74.10	73.50	-262	4,022	-6.51%	大賣/鉅額交易
2024/11/14	0	0.00	41	73.66	73.50	-41	3,883	-1.06%
2024/11/13	32	73.36	0	0.00	73.80	32	3,848	0.83%
2024/11/11	3	71.73	0	0.00	72.40	3	3,762	0.08%
2024/11/08	4	71.85	0	0.00	71.50	4	3,729	0.11%
2024/11/01	0	0.00	4	70.78	71.40	-4	3,878	-0.10%
2024/10/29	66	71.56	0	0.00	71.90	66	3,917	1.68%
2024/10/28	0	0.00	3	72.73	72.20	-3	3,900	-0.08%
2024/10/25	10	72.60	0	0.00	72.60	10	3,955	0.25%
2024/10/18	4	73.25	0	0.00	73.20	4	4,313	0.09%
2024/10/16	5	72.84	11	72.83	72.70	-6	4,465	-0.13%
2024/10/15	0	0.00	61	73.18	73.10	-61	4,453	-1.37%
2024/10/14	11	73.35	6	72.85	73.50	5	4,512	0.11%
2024/10/11	8	73.61	0	0.00	73.70	8	4,641	0.17%
2024/10/08	0	0.00	4	72.73	72.20	-4	4,698	-0.09%
2024/10/01	145	71.04	0	0.00	70.60	145	4,860	2.98%	大買/鉅額交易
2024/09/30	222	73.36	38	72.50	72.50	184	4,917	3.74%	大買/鉅額交易
2024/09/27	159	73.05	0	0.00	73.00	159	5,009	3.17%	大買/鉅額交易
2024/09/26	389	72.01	0	0.00	71.60	389	5,001	7.78%	大買/鉅額交易
2024/09/25	161	73.04	19	72.88	72.70	142	5,074	2.80%	大買/鉅額交易
2024/09/24	164	72.06	0	0.00	72.20	164	5,070	3.23%	大買/鉅額交易
2024/09/20	197	72.59	0	0.00	72.70	197	5,086	3.87%	大買/鉅額交易
2024/09/18	102	70.03	0	0.00	70.20	102	5,354	1.90%	大買/鉅額交易
2024/09/16	99	69.97	0	0.00	69.90	99	5,378	1.84%
2024/09/13	99	70.44	0	0.00	70.10	99	5,457	1.81%
2024/09/12	135	70.27	0	0.00	70.10	135	5,529	2.44%	大買/鉅額交易
2024/09/11	148	70.48	0	0.00	69.00	148	5,616	2.64%	大買/鉅額交易
2024/09/10	127	71.24	0	0.00	70.60	127	5,592	2.27%	大買/鉅額交易
2024/09/09	133	71.30	0	0.00	72.10	133	5,575	2.39%	大買/鉅額交易
2024/09/06	152	72.09	0	0.00	72.20	152	5,594	2.72%	大買/鉅額交易
2024/09/05	201	71.27	0	0.00	71.00	201	5,588	3.60%	大買/鉅額交易
2024/09/04	146	71.59	0	0.00	71.00	146	5,619	2.60%	大買/鉅額交易
2024/09/03	0	0.00	31	72.76	72.50	-31	5,596	-0.55%
2024/09/02	80	72.98	6	73.05	73.00	74	5,649	1.31%
2024/08/30	2	71.75	5	72.10	72.10	-3	5,869	-0.05%
2024/08/28	23	70.80	0	0.00	70.80	23	6,737	0.34%
2024/08/27	12	70.47	2	70.10	70.90	10	7,553	0.13%
2024/08/26	26	70.71	0	0.00	70.50	26	8,199	0.32%
2024/08/22	12	70.31	0	0.00	70.40	12	8,913	0.13%
2024/08/19	16	71.61	0	0.00	72.20	16	9,451	0.17%
2024/08/16	4	71.28	0	0.00	71.20	4	9,587	0.04%
2024/08/15	0	0.00	2	72.20	71.30	-2	9,609	-0.02%
2024/08/12	3	70.80	0	0.00	71.30	3	9,893	0.03%
2024/08/09	29	70.79	1	70.80	70.50	28	9,955	0.28%
2024/08/06	0	0.00	2	68.30	68.30	-2	10,049	-0.02%
2024/08/05	0	0.00	4	68.08	68.10	-4	10,016	-0.04%
2024/08/02	2	72.10	3	72.10	72.10	-1	9,900	-0.01%
2024/08/01	63	72.18	0	0.00	72.30	63	9,875	0.64%
2024/07/30	10	71.60	0	0.00	71.60	10	9,924	0.10%
2024/07/29	19	71.70	0	0.00	71.70	19	9,946	0.19%
2024/07/23	2	73.00	0	0.00	72.90	2	9,895	0.02%
2024/07/16	0	0.00	58	73.66	73.90	-58	9,887	-0.59%
2024/07/08	35	72.19	0	0.00	72.50	35	10,004	0.35%
2024/07/05	124	71.88	0	0.00	72.00	124	10,007	1.24%	大買/鉅額交易
2024/07/04	377	72.57	0	0.00	72.70	377	9,870	3.82%	大買/鉅額交易
2024/07/03	159	72.72	0	0.00	72.50	159	9,743	1.63%	大買/鉅額交易
2024/07/02	337	72.99	41	73.05	73.50	296	9,632	3.07%	大買/鉅額交易
2024/07/01	0	0.00	1	71.80	72.60	-1	9,572	-0.01%
2024/06/28	76	72.51	0	0.00	73.10	76	9,453	0.80%
2024/06/27	4	73.10	0	0.00	72.90	4	9,378	0.04%
2024/06/25	25	75.00	5	74.58	75.00	20	9,235	0.22%
2024/06/24	188	74.38	0	0.00	74.30	188	9,150	2.05%	大買/鉅額交易
2024/06/21	48	84.30	0	0.00	84.30	48	8,785	0.55%
2024/06/20	19	85.90	0	0.00	85.90	19	8,701	0.22%
2024/06/07	0	0.00	2	82.95	82.60	-2	9,089	-0.02%
2024/06/05	29	81.96	0	0.00	81.90	29	9,050	0.32%
2024/06/04	0	0.00	3	82.27	82.70	-3	8,842	-0.03%
2024/06/03	2	83.45	0	0.00	83.50	2	8,427	0.02%
2024/05/31	0	0.00	24	84.40	84.40	-24	8,005	-0.30%
2024/05/30	6	82.60	0	0.00	85.40	6	7,231	0.08%
2024/05/28	15	88.70	0	0.00	88.70	15	6,215	0.24%
2024/05/27	14	84.99	0	0.00	87.00	14	5,929	0.24%
2024/05/24	296	82.45	0	0.00	83.40	296	5,686	5.21%	大買/鉅額交易
2024/05/23	0	0.00	2	82.00	82.70	-2	5,553	-0.04%
2024/05/17	0	0.00	2	85.90	85.10	-2	5,180	-0.04%
2024/05/13	0	0.00	3	86.00	85.90	-3	5,064	-0.06%
2024/05/06	4	81.60	13	80.98	81.90	-9	4,902	-0.18%
2024/05/03	0	0.00	28	80.40	80.20	-28	4,875	-0.57%
2024/05/02	6	80.97	0	0.00	81.50	6	4,829	0.12%
2024/04/30	3	79.60	0	0.00	79.80	3	4,778	0.06%
2024/04/26	0	0.00	555	76.50	76.50	-555	4,732	-11.73%	大賣/鉅額交易
2024/04/18	8	77.99	42	76.90	76.90	-34	4,399	-0.77%
2024/04/15	0	0.00	58	76.40	76.40	-58	4,166	-1.39%
2024/04/12	0	0.00	85	76.23	76.20	-85	4,117	-2.06%
2024/04/11	101	76.43	0	0.00	76.50	101	4,092	2.47%	大買/鉅額交易
2024/04/08	3	75.60	0	0.00	76.30	3	4,099	0.07%
2024/04/03	26	76.18	0	0.00	76.10	26	4,056	0.64%
2024/03/26	0	0.00	24	78.40	78.40	-24	4,039	-0.59%
2024/03/21	0	0.00	310	77.64	78.50	-310	4,065	-7.62%	大賣/鉅額交易
2024/03/20	7	78.23	101	78.39	78.20	-94	4,000	-2.35%	大賣/
2024/03/19	0	0.00	9	79.33	79.00	-9	3,954	-0.23%
2024/03/18	64	80.10	2	78.50	80.10	62	3,861	1.61%
2024/03/15	3	79.50	300.5	79.50	79.50	-297.5	3,764	-7.90%	大賣/鉅額交易
2024/03/13	6	78.10	137	77.81	78.10	-131	3,509	-3.73%	大賣/鉅額交易
2024/03/11	0	0.00	2	73.80	74.00	-2	3,337	-0.06%
2024/03/07	0	0.00	16	75.50	76.00	-16	3,331	-0.48%
2024/03/05	0	0.00	12	75.38	75.50	-12	3,351	-0.36%
2024/02/29	1	77.80	134	76.52	77.80	-133	3,454	-3.85%	大賣/鉅額交易
2024/02/27	90	76.30	0	0.00	76.30	90	3,428	2.62%
2024/02/26	25	76.00	0	0.00	76.00	25	3,414	0.73%
2024/02/22	6	75.98	0	0.00	76.30	6	3,496	0.17%
2024/02/21	11	75.75	0	0.00	75.90	11	3,473	0.32%
2024/02/20	18	75.53	83	75.49	75.50	-65	3,485	-1.86%
2024/02/16	3	74.10	0	0.00	74.10	3	3,498	0.09%
2024/02/15	3	72.00	0.9	72.60	73.00	2.1	3,464	0.06%
2024/02/01	27	72.03	0	0.00	72.70	27	3,470	0.78%
2024/01/30	0	0.00	255.2	71.79	71.80	-255.2	3,439	-7.42%	大賣/鉅額交易
2024/01/29	0	0.00	6	72.10	72.70	-6	3,436	-0.17%
2024/01/26	52	72.70	0	0.00	72.70	52	3,453	1.51%
2024/01/25	20	72.70	0	0.00	72.70	20	3,445	0.58%
2024/01/23	12	71.30	18	71.60	71.60	-6	3,514	-0.17%
2024/01/22	0	0.00	9	71.10	71.80	-9	3,516	-0.26%
2024/01/19	0	0.00	7	69.60	70.10	-7	3,495	-0.20%
2024/01/17	0	0.00	8	70.20	69.90	-8	3,496	-0.23%
2024/01/16	0	0.00	37	69.87	70.30	-37	3,423	-1.08%
2024/01/15	13	69.89	0	0.00	69.90	13	3,412	0.38%
2024/01/12	0	0.00	9	69.30	69.60	-9	3,417	-0.26%
2024/01/08	37	69.70	0	0.00	69.70	37	3,519	1.05%
2024/01/04	139	70.15	0	0.00	70.60	139	3,534	3.93%	大買/鉅額交易
2024/01/03	5	70.10	0	0.00	70.10	5	3,588	0.14%
2023/12/28	19	70.73	11	70.57	70.50	8	3,564	0.22%
2023/12/27	8	70.30	4	70.30	70.30	4	3,549	0.11%
2023/12/26	0	0.00	9	69.33	70.20	-9	3,519	-0.26%
2023/12/20	21	68.57	0	0.00	68.60	21	3,417	0.61%
2023/12/19	8	68.60	0	0.00	68.70	8	3,377	0.24%
2023/12/18	15	68.80	0	0.00	68.80	15	3,359	0.45%
2023/12/15	0	0.00	25	68.40	68.40	-25	3,342	-0.75%
2023/12/14	25	69.26	0	0.00	69.40	25	3,322	0.75%
2023/12/13	16	69.10	7	68.40	69.10	9	3,306	0.27%
2023/12/12	20	69.05	0	0.00	69.20	20	3,330	0.60%
2023/12/11	0	0.00	0.8	68.20	68.80	-0.8	3,337	-0.02%
2023/12/08	51	67.71	0	0.00	67.70	51	3,350	1.52%
2023/12/06	17	66.50	28	66.66	66.50	-11	3,397	-0.32%
2023/12/05	0	0.00	18	66.85	66.50	-18	3,404	-0.53%
2023/12/01	0	0.00	28	68.26	68.20	-28	3,471	-0.81%
2023/11/30	22	68.90	0	0.00	68.90	22	3,462	0.64%
2023/11/29	12	68.55	0	0.00	67.90	12	3,393	0.35%
2023/11/28	38	68.72	0	0.00	68.10	38	3,346	1.14%
2023/11/27	24	69.35	5	69.30	68.40	19	3,335	0.57%
2023/11/24	0	0.00	61	68.67	68.10	-61	3,266	-1.87%
2023/11/22	10	68.37	0	0.00	68.40	10	3,190	0.31%
2023/11/21	26	68.80	0	0.00	68.80	26	3,170	0.82%
2023/11/20	60	66.47	0	0.00	66.40	60	3,084	1.94%
2023/11/16	13	66.00	0	0.00	66.00	13	3,044	0.43%
2023/11/02	2	68.80	0	0.00	68.50	2	2,966	0.07%
2023/10/24	0	0.00	8	66.10	66.90	-8	2,938	-0.27%
2023/10/23	0	0.00	2	66.50	66.20	-2	2,945	-0.07%
2023/10/20	0	0.00	54	66.98	67.00	-54	2,944	-1.83%
2023/10/19	0	0.00	30	67.88	67.90	-30	2,991	-1.00%
2023/10/18	0	0.00	6	67.70	67.80	-6	3,056	-0.20%
2023/10/12	61	67.14	53	67.40	67.40	8	3,197	0.25%
2023/10/11	57	66.75	0	0.00	67.50	57	3,180	1.79%
2023/10/06	3	64.80	0	0.00	65.00	3	3,151	0.10%
2023/10/05	0	0.00	26	63.80	63.80	-26	3,150	-0.83%
2023/10/03	53	63.60	0	0.00	63.60	53	3,136	1.69%
2023/10/02	0	0.00	47	63.70	63.70	-47	3,215	-1.46%
2023/09/28	0	0.00	21	64.10	64.10	-21	3,232	-0.65%
2023/09/27	0	0.00	6	63.20	63.20	-6	3,221	-0.19%
2023/09/26	9	63.50	3	63.50	63.50	6	3,230	0.19%
2023/09/22	8	63.70	0	0.00	63.70	8	3,276	0.24%
2023/09/21	0	0.00	15	63.71	62.90	-15	3,277	-0.46%
2023/09/20	0	0.00	8	63.90	63.90	-8	3,234	-0.25%
2023/09/19	0	0.00	17	63.60	64.20	-17	3,214	-0.53%
2023/09/18	0	0.00	8	64.35	63.90	-8	3,189	-0.25%
2023/09/15	22	64.40	8	64.40	64.40	14	3,187	0.44%
2023/09/14	15	63.81	0	0.00	64.00	15	3,141	0.48%
2023/09/13	14	62.80	0	0.00	62.80	14	3,115	0.45%
2023/09/12	22	62.70	122	62.61	62.50	-100	3,200	-3.12%	大賣/
2023/09/07	0	0.00	30	62.83	62.80	-30	3,211	-0.93%
2023/09/06	6	62.47	73	62.50	62.50	-67	3,206	-2.09%
2023/09/05	51	61.25	0	0.00	61.30	51	3,157	1.62%
2023/09/04	20	61.12	0	0.00	61.40	20	3,196	0.63%
2023/09/01	1	61.00	0	0.00	61.00	1	3,459	0.03%
2023/08/31	0	0.00	28	61.10	61.10	-28	3,557	-0.79%
2023/08/30	9	60.37	0	0.00	60.40	9	3,573	0.25%
2023/08/28	3	59.80	0	0.00	59.90	3	3,658	0.08%
2023/08/25	0	0.00	28	59.53	59.50	-28	3,984	-0.70%
2023/08/23	0	0.00	18	59.50	59.50	-18	4,042	-0.45%
2023/08/22	0	0.00	19	58.50	58.50	-19	4,068	-0.47%
2023/08/18	0	0.00	12	59.37	59.70	-12	4,095	-0.29%
2023/08/17	0	0.00	12	59.00	58.90	-12	4,116	-0.29%
2023/08/16	0	0.00	12	59.00	59.00	-12	4,134	-0.29%
2023/08/15	11	58.94	8	59.10	59.10	3	4,149	0.07%
2023/08/14	0	0.00	1	58.40	58.60	-1	4,170	-0.02%
2023/08/11	1	58.80	0	0.00	58.80	1	4,184	0.02%
2023/08/08	22	58.60	0	0.00	58.60	22	4,278	0.51%
2023/07/31	0	0.00	6	59.30	59.20	-6	4,283	-0.14%
2023/07/26	14	58.16	0	0.00	58.20	14	4,208	0.33%
2023/07/21	0	0.00	11	58.50	58.70	-11	4,095	-0.27%
2023/07/20	0	0.00	1	59.50	58.90	-1	4,015	-0.02%
2023/07/19	3	59.40	6	59.90	59.30	-3	3,928	-0.08%
2023/07/14	11	58.40	3	58.83	58.40	8	3,757	0.21%
2023/07/10	7	56.00	21	55.94	55.90	-14	3,672	-0.38%
2023/07/06	0	0.00	36	57.72	57.50	-36	3,605	-1.00%
2023/07/03	49	58.10	0	0.00	58.10	49	3,577	1.37%
2023/06/29	0	0.00	26	58.84	58.70	-26	3,528	-0.74%
2023/06/28	0	0.00	9	58.80	59.20	-9	3,518	-0.26%
2023/06/27	0	0.00	32	58.80	58.80	-32	3,539	-0.90%
2023/06/21	28	59.44	0	0.00	59.40	28	3,562	0.79%
2023/06/19	24	58.93	0	0.00	58.70	24	3,541	0.68%
2023/06/16	110	59.08	82	59.00	59.00	28	3,544	0.79%	大買/
2023/06/15	30	60.01	0.4	60.30	59.90	29.6	3,447	0.86%
2023/06/14	5	60.02	0	0.00	59.90	5	3,438	0.15%
2023/06/13	18	60.29	0	0.00	60.20	18	3,468	0.52%
2023/06/12	27	60.00	0	0.00	60.00	27	3,465	0.78%
2023/06/09	16	59.08	5	58.88	59.00	11	3,482	0.32%
2023/06/05	22	63.60	0	0.00	63.70	22	3,350	0.66%
2023/06/02	0	0.00	45	63.38	63.80	-45	3,299	-1.36%
2023/05/31	0	0.00	129	63.90	63.90	-129	3,200	-4.03%	大賣/鉅額交易
2023/05/30	0	0.00	13	63.72	63.60	-13	2,893	-0.45%
2023/05/25	0	0.00	18	64.56	65.20	-18	2,897	-0.62%
2023/05/24	5	65.30	0	0.00	65.30	5	2,872	0.17%
2023/05/18	54	64.42	0	0.00	64.50	54	2,842	1.90%
2023/05/17	23	64.50	0	0.00	64.50	23	2,854	0.81%
2023/05/16	92	63.79	0	0.00	64.10	92	2,806	3.28%
2023/05/15	6	63.60	0	0.00	63.60	6	2,784	0.22%
2023/05/10	28	62.36	0	0.00	62.60	28	2,760	1.01%
2023/05/03	0	0.00	2	61.35	61.80	-2	2,920	-0.07%
2023/04/28	12	61.20	0	0.00	61.90	12	3,078	0.39%
2023/04/26	7	61.20	3	60.70	61.10	4	3,053	0.13%
2023/04/25	0	0.00	27	60.71	60.70	-27	3,058	-0.88%
2023/04/21	6	60.40	186	60.60	60.20	-180	3,097	-5.81%	大賣/鉅額交易
2023/04/20	14	61.00	18	61.62	61.00	-4	3,087	-0.13%
2023/04/19	86	61.70	10	62.50	61.70	76	3,107	2.45%
2023/04/18	6	62.40	0	0.00	62.40	6	3,084	0.19%
2023/04/13	392	61.88	0	0.00	61.80	392	3,123	12.55%	大買/鉅額交易
2023/04/12	0	0.00	3	62.40	62.20	-3	3,113	-0.10%
2023/04/11	0	0.00	4	61.85	62.00	-4	3,143	-0.13%
2023/03/31	6	61.40	0	0.00	61.30	6	3,191	0.19%
2023/03/30	7	61.00	0	0.00	61.00	7	3,332	0.21%
2023/03/28	14	61.60	0	0.00	61.00	14	3,742	0.37%
2023/03/22	0	0.00	13	61.94	61.80	-13	4,239	-0.31%
2023/03/21	0	0.00	28	61.82	61.50	-28	4,291	-0.65%
2023/03/20	0	0.00	21	61.42	61.30	-21	4,332	-0.48%
2023/03/17	19	61.50	20	61.53	61.50	-1	4,359	-0.02%
2023/03/14	11	61.50	72	61.54	61.10	-61	4,416	-1.38%
2023/03/13	0	0.00	7	61.60	61.50	-7	4,433	-0.16%
2023/03/03	6	63.98	0	0.00	63.70	6	4,553	0.13%
2023/03/01	0	0.00	87	62.40	62.30	-87	4,696	-1.85%
2023/02/24	0	0.00	94	62.53	62.50	-94	4,729	-1.99%
2023/02/23	0	0.00	85	63.61	63.60	-85	4,728	-1.80%
2023/02/22	0	0.00	87	63.42	63.40	-87	4,777	-1.82%
2023/02/16	20	63.35	0	0.00	63.20	20	4,885	0.41%
2023/02/15	10	62.20	0	0.00	62.20	10	4,905	0.20%
2023/02/14	87	62.96	0	0.00	62.90	87	4,887	1.78%
2023/02/13	80	62.92	1	62.90	62.80	79	4,929	1.60%
2023/02/02	55	61.50	0	0.00	61.50	55	5,024	1.09%
2023/01/31	28	60.73	302	60.34	60.40	-274	4,951	-5.53%	大賣/鉅額交易
2023/01/30	14	60.40	0	0.00	60.80	14	4,882	0.29%
2023/01/16	64	60.08	0	0.00	60.10	64	4,845	1.32%
2023/01/12	25	59.26	0	0.00	59.10	25	4,965	0.50%
2023/01/11	14	59.70	9	60.01	59.70	5	4,973	0.10%
2023/01/09	21	59.79	0	0.00	59.90	21	5,054	0.42%
2023/01/04	18	58.77	0	0.00	58.50	18	5,153	0.35%
2023/01/03	20	59.04	0	0.00	59.10	20	5,208	0.38%
2022/12/30	46	59.39	0	0.00	59.20	46	5,206	0.88%
2022/12/28	225	59.52	13	59.68	59.40	212	5,220	4.06%	大買/鉅額交易
2022/12/27	6	61.50	0	0.00	60.40	6	5,228	0.11%
2022/12/23	0	0.00	4	61.13	61.00	-4	5,286	-0.08%
2022/12/22	12	61.35	0	0.00	61.50	12	5,320	0.23%
2022/12/21	0	0.00	36	61.34	61.20	-36	5,244	-0.69%
2022/12/20	14	62.21	253	62.05	61.40	-239	5,102	-4.68%	大賣/鉅額交易
2022/12/19	269	61.45	168	61.49	61.60	101	4,926	2.05%	大買/大賣/鉅額交易
2022/12/16	246	61.40	159	60.18	61.40	87	4,742	1.83%	大買/大賣/
2022/12/13	0	0.00	28	58.66	59.00	-28	4,712	-0.59%
2022/12/12	186	58.72	30	58.64	59.00	156	4,717	3.31%	大買/鉅額交易
2022/12/09	63	59.80	0	0.00	59.80	63	4,788	1.32%
2022/12/08	0	0.00	179	59.64	59.80	-179	4,793	-3.73%	大賣/鉅額交易
2022/12/02	8	60.20	0	0.00	59.90	8	4,757	0.17%
2022/12/01	0	0.00	38	58.74	59.70	-38	4,752	-0.80%
2022/11/30	12	58.07	7	58.50	58.30	5	4,729	0.11%
2022/11/29	2	57.60	0	0.00	57.60	2	4,663	0.04%
2022/11/28	0	0.00	40	57.59	57.40	-40	4,623	-0.87%
2022/11/24	14	58.80	0	0.00	58.80	14	4,522	0.31%
2022/11/23	4	58.20	0	0.00	58.20	4	4,452	0.09%
2022/11/22	0	0.00	290	57.36	57.80	-290	4,438	-6.53%	大賣/鉅額交易
2022/11/17	2	56.00	0	0.00	56.00	2	4,302	0.05%
2022/11/16	2	55.80	0	0.00	55.80	2	4,311	0.05%
2022/11/14	4	56.10	13	55.70	56.10	-9	4,299	-0.21%
2022/11/11	0	0.00	10	54.50	54.90	-10	4,221	-0.24%
2022/11/10	0	0.00	20	54.15	54.20	-20	4,181	-0.48%
2022/11/09	0	0.00	165	54.34	54.30	-165	4,200	-3.93%	大賣/鉅額交易
2022/11/04	36	53.95	0	0.00	54.40	36	4,139	0.87%
2022/11/03	1	51.90	40	52.11	52.90	-39	4,087	-0.95%
2022/11/02	13	52.21	15	52.10	52.30	-2	4,129	-0.05%
2022/11/01	40	52.27	0	0.00	52.20	40	4,171	0.96%
2022/10/31	17	53.16	0	0.00	52.60	17	4,195	0.41%
2022/10/28	47	52.80	0	0.00	52.80	47	4,217	1.11%
2022/10/26	28	53.75	0	0.00	53.50	28	4,236	0.66%
2022/10/25	27	53.73	0	0.00	53.50	27	4,242	0.64%
2022/10/24	13	53.75	0	0.00	53.80	13	4,298	0.30%
2022/10/21	0	0.00	5	53.60	53.60	-5	4,301	-0.12%
2022/10/20	0	0.00	73	53.93	54.60	-73	4,319	-1.69%
2022/10/18	15	53.69	0	0.00	53.80	15	4,241	0.35%
2022/10/14	22	53.79	0	0.00	52.80	22	4,311	0.51%
2022/10/13	0	0.00	57	53.05	53.10	-57	4,371	-1.30%
2022/10/07	0	0.00	50	54.40	54.40	-50	4,377	-1.14%
2022/10/06	0	0.00	36	54.90	54.90	-36	4,410	-0.82%
2022/10/05	267	54.61	0	0.00	54.10	267	4,439	6.01%	大買/鉅額交易
2022/10/04	268	54.30	0	0.00	54.30	268	4,452	6.02%	大買/鉅額交易
2022/10/03	0	0.00	192	52.82	53.30	-192	4,409	-4.35%	大賣/鉅額交易
2022/09/29	2	52.80	140	52.34	52.80	-138	4,403	-3.13%	大賣/鉅額交易
2022/09/28	0	0.00	190	52.14	52.80	-190	4,382	-4.34%	大賣/鉅額交易
2022/09/27	13	51.95	0	0.00	52.20	13	4,345	0.30%
2022/09/26	13	52.75	143	52.48	52.20	-130	4,348	-2.99%	大賣/鉅額交易
2022/09/23	6	53.30	0	0.00	53.10	6	4,344	0.14%
2022/09/22	13	53.90	200	53.81	53.90	-187	4,362	-4.29%	大賣/鉅額交易
2022/09/21	0	0.00	195	55.08	54.90	-195	4,283	-4.55%	大賣/鉅額交易
2022/09/20	0	0.00	185	56.36	56.10	-185	4,200	-4.40%	大賣/鉅額交易
2022/09/16	50	57.41	378	57.40	57.40	-328	4,156	-7.89%	大賣/鉅額交易
2022/09/08	12	55.55	0	0.00	56.00	12	4,947	0.24%
2022/09/07	0	0.00	98	54.71	55.50	-98	5,030	-1.95%
2022/09/06	6	55.30	0	0.00	55.20	6	5,085	0.12%
2022/09/02	0	0.00	154	54.63	54.60	-154	5,371	-2.87%	大賣/鉅額交易
2022/09/01	3	55.43	13	55.25	55.40	-10	5,463	-0.18%
2022/08/31	45	56.00	0	0.00	55.80	45	5,825	0.77%
2022/08/29	112	55.25	0	0.00	55.20	112	5,990	1.87%	大買/鉅額交易
2022/08/26	6	55.90	0	0.00	56.00	6	6,082	0.10%
2022/08/23	8	56.04	20	56.13	55.70	-12	6,380	-0.19%
2022/08/19	0	0.00	6	55.50	56.30	-6	6,550	-0.09%
2022/08/18	0	0.00	9	55.93	55.70	-9	6,627	-0.14%
2022/08/16	13	56.60	0	0.00	56.60	13	6,726	0.19%
2022/08/12	26	55.50	0	0.00	55.20	26	6,769	0.38%
2022/08/11	33	55.07	103	55.15	55.00	-70	6,805	-1.03%	大賣/
2022/08/10	0	0.00	28	55.10	54.70	-28	6,818	-0.41%
2022/08/09	12	55.85	7	56.20	55.20	5	6,807	0.07%
2022/08/08	2	56.50	0	0.00	56.50	2	6,779	0.03%
2022/08/04	0	0.00	39	53.97	54.50	-39	6,747	-0.58%
2022/08/03	0	0.00	19	54.57	54.50	-19	6,806	-0.28%
2022/08/02	12	54.80	14	54.90	55.00	-2	6,904	-0.03%
2022/07/25	7	55.10	0	0.00	55.10	7	6,844	0.10%
2022/07/22	0	0.00	52	54.45	54.30	-52	6,836	-0.76%
2022/07/21	3	54.40	176	54.06	54.40	-173	6,811	-2.54%	大賣/鉅額交易
2022/07/20	0	0.00	21	53.30	53.50	-21	6,769	-0.31%
2022/07/14	103	53.55	0	0.00	53.60	103	6,685	1.54%	大買/鉅額交易
2022/07/13	18	53.30	0	0.00	53.50	18	6,639	0.27%
2022/07/11	6	51.90	0	0.00	51.80	6	6,578	0.09%
2022/07/08	0	0.00	8	52.50	52.50	-8	6,590	-0.12%
2022/07/07	24	51.82	0	0.00	52.30	24	6,588	0.36%
2022/07/06	31	52.55	0	0.00	51.60	31	6,585	0.47%
2022/07/05	13	53.15	0	0.00	52.20	13	6,568	0.20%
2022/07/04	50	52.75	0	0.00	52.50	50	6,542	0.76%
2022/07/01	33	52.15	0	0.00	51.90	33	6,543	0.50%
2022/06/30	0	0.00	6	53.40	53.20	-6	6,524	-0.09%
2022/06/29	187.8	54.61	0	0.00	54.30	187.8	6,473	2.90%	大買/鉅額交易
2022/06/28	19	54.94	11	54.90	54.90	8	6,444	0.12%
2022/06/27	25	54.81	0	0.00	55.00	25	6,450	0.39%
2022/06/24	18	54.85	0	0.00	54.30	18	6,406	0.28%
2022/06/23	37	54.38	0	0.00	53.90	37	6,378	0.58%
2022/06/21	48	54.80	0	0.00	54.90	48	5,980	0.80%
2022/06/20	20	54.92	0	0.00	54.20	20	5,811	0.34%
2022/06/17	247	56.00	1	56.30	56.00	246	5,585	4.40%	大買/鉅額交易
2022/06/15	14	57.40	15	57.30	57.40	-1	5,445	-0.02%
2022/06/13	11	58.40	8	58.50	58.50	3	5,277	0.06%
2022/06/10	11	61.30	0	0.00	61.30	11	5,135	0.21%
2022/06/08	0	0.00	13	70.03	70.10	-13	4,658	-0.28%
2022/06/07	1	69.60	0	0.00	69.60	1	4,562	0.02%
2022/06/06	0	0.00	4	68.80	69.90	-4	4,539	-0.09%
2022/06/01	5	70.00	51	69.82	70.00	-46	4,508	-1.02%
2022/05/31	0	0.00	70	70.30	70.30	-70	4,464	-1.57%
2022/05/27	24	70.83	0	0.00	70.60	24	4,152	0.58%
2022/05/26	0	0.00	346	71.38	70.60	-346	4,132	-8.37%	大賣/鉅額交易
2022/05/25	3	72.57	0	0.00	72.60	3	4,140	0.07%
2022/05/24	0	0.00	7	73.00	72.50	-7	4,173	-0.17%
2022/05/20	0	0.00	5	72.84	74.00	-5	4,264	-0.12%
2022/05/19	5	72.60	0	0.00	72.80	5	4,275	0.12%
2022/05/18	0	0.00	10	72.45	73.30	-10	4,229	-0.24%
2022/05/17	5	71.50	10	71.50	72.40	-5	4,203	-0.12%
2022/05/13	9	70.37	0	0.00	70.40	9	4,172	0.22%
2022/05/12	10	70.40	0	0.00	70.40	10	4,166	0.24%
2022/05/11	0	0.00	23	72.53	71.10	-23	4,161	-0.55%
2022/05/10	18	72.91	0	0.00	73.30	18	4,103	0.44%
2022/05/09	0	0.00	24	78.03	75.10	-24	4,020	-0.60%
2022/05/06	0	0.00	16	78.75	78.80	-16	3,970	-0.40%
2022/04/29	26	76.91	59	77.31	77.50	-33	4,110	-0.80%
2022/04/28	58.5	76.08	98	75.55	76.50	-39.5	4,158	-0.95%
2022/04/27	0	0.00	3	75.50	75.50	-3	4,160	-0.07%
2022/04/25	0	0.00	32	76.90	76.90	-32	4,139	-0.77%
2022/04/22	0	0.00	5	78.10	78.50	-5	4,072	-0.12%
2022/04/21	10	78.75	0	0.00	78.80	10	4,071	0.25%
2022/04/19	0	0.00	17	78.70	78.70	-17	4,123	-0.41%
2022/04/14	45	77.51	0	0.00	77.20	45	4,260	1.06%
2022/04/12	0	75.90	0	0.00	75.80	0	4,327	0.00%
2022/04/08	0	0.00	17	75.51	76.00	-17	4,313	-0.39%
2022/04/07	0	0.00	26	76.02	75.00	-26	4,301	-0.60%
2022/04/01	0	0.00	23	75.06	75.10	-23	4,258	-0.54%
2022/03/31	8	75.30	22	75.30	75.30	-14	4,289	-0.33%
2022/03/30	23	74.90	0	0.00	74.90	23	4,372	0.53%
2022/03/29	0	0.00	5	75.00	74.70	-5	4,596	-0.11%
2022/03/28	0	0.00	11	75.20	75.20	-11	4,898	-0.22%
2022/03/24	18	74.90	16	74.58	74.90	2	5,885	0.03%
2022/03/23	31	74.61	0	0.00	74.90	31	6,380	0.49%
2022/03/21	7	74.44	0	0.00	74.50	7	6,730	0.10%
2022/03/18	0	0.00	314	76.70	76.70	-314	6,758	-4.65%	大賣/鉅額交易
2022/03/17	25	72.34	0	0.00	72.40	25	6,778	0.37%
2022/03/15	0	0.00	824	71.53	71.40	-824	6,897	-11.95%	大賣/鉅額交易
2022/03/10	26	73.07	0	0.00	73.10	26	7,181	0.36%
2022/03/07	0	0.00	23	70.76	71.30	-23	7,191	-0.32%
2022/03/04	0	0.00	113	72.71	72.40	-113	7,241	-1.56%	大賣/鉅額交易
2022/03/02	0	0.00	15	73.40	73.40	-15	7,403	-0.20%
2022/03/01	0	0.00	23	72.60	73.00	-23	7,487	-0.31%
2022/02/25	5	71.90	43.5	71.90	71.90	-38.5	7,537	-0.51%
2022/02/22	0	0.00	35	71.14	71.70	-35	7,311	-0.48%
2022/02/17	6	70.10	0	0.00	69.60	6	7,411	0.08%
2022/02/16	9	68.86	0	0.00	69.50	9	7,560	0.12%
2022/02/15	0	0.00	94	68.78	68.50	-94	7,562	-1.24%
2022/02/14	0	0.00	307	68.91	69.00	-307	7,593	-4.04%	大賣/鉅額交易
2022/02/10	22	70.00	0	0.00	70.00	22	7,672	0.29%
2022/02/09	31	69.88	0	0.00	70.00	31	7,696	0.40%
2022/01/26	5.8	67.88	0	0.00	67.60	5.8	7,715	0.08%
2022/01/25	0	0.00	48	67.44	68.00	-48	7,715	-0.62%
2022/01/24	14	66.78	0	0.00	68.00	14	7,675	0.18%
2022/01/21	0	0.00	9	67.97	68.50	-9	7,629	-0.12%
2022/01/20	12	68.55	49	68.90	68.90	-37	7,587	-0.49%
2022/01/18	366	68.97	0	0.00	69.30	366	7,547	4.85%	大買/鉅額交易
2022/01/17	3	67.90	45	68.10	68.10	-42	7,479	-0.56%
2022/01/14	13	67.90	3	67.70	67.90	10	7,466	0.13%
2022/01/13	12	67.95	140	68.00	68.00	-128	7,495	-1.71%	大賣/鉅額交易
2022/01/10	108	66.20	0	0.00	66.20	108	7,293	1.48%	大買/鉅額交易
2022/01/07	10	65.75	0	0.00	66.00	10	7,275	0.14%
2022/01/04	0	0.00	25	65.90	65.90	-25	7,174	-0.35%
2022/01/03	12	66.37	0	0.00	66.10	12	7,165	0.17%
2021/12/23	1	66.40	0	0.00	67.70	1	7,055	0.01%
2021/12/20	0	0.00	1	65.30	63.50	-1	6,127	-0.02%
2021/12/17	0	0.00	200.2	66.40	66.40	-200.2	5,526	-3.62%	大賣/鉅額交易
2021/12/15	6	64.73	22	64.26	65.00	-16	4,832	-0.33%
2021/12/14	192	63.72	130	63.69	63.30	62	4,719	1.31%	大買/大賣/
2021/12/10	0	0.00	1	64.10	64.10	-1	4,440	-0.02%
2021/12/08	19	62.05	1	61.80	62.00	18	4,233	0.43%
2021/12/02	0	0.00	102	59.30	59.50	-102	3,869	-2.64%	大賣/鉅額交易
2021/12/01	83	59.32	6	59.33	59.20	77	3,795	2.03%
2021/11/30	238	58.40	76	58.40	58.40	162	3,712	4.36%	大買/鉅額交易
2021/11/26	0	0.00	38	58.98	57.90	-38	3,513	-1.08%
2021/11/22	0	0.00	4	57.40	57.40	-4	3,212	-0.12%
2021/11/19	11	57.30	0	0.00	56.80	11	3,217	0.34%
2021/11/18	1	57.00	0	0.00	57.40	1	3,200	0.03%
2021/11/17	0	0.00	12	57.20	57.20	-12	3,164	-0.38%
2021/11/16	389	57.96	488	57.99	58.30	-99	3,062	-3.23%	大買/大賣/
2021/11/15	0	0.00	1	56.90	57.80	-1	3,028	-0.03%
2021/11/12	63	57.67	0	0.00	57.80	63	2,879	2.19%
2021/11/11	92	57.90	0	0.00	57.90	92	2,936	3.13%
2021/11/10	5	57.78	0	0.00	57.80	5	2,940	0.17%
2021/11/09	12	57.93	0	0.00	57.80	12	2,994	0.40%
2021/11/08	14	56.68	0	0.00	56.70	14	2,973	0.47%
2021/11/04	0	0.00	35	56.30	56.20	-35	2,987	-1.17%
2021/11/02	14.7	54.47	0	0.00	54.40	14.7	2,932	0.50%
2021/11/01	50	54.21	12	54.20	54.20	38	2,964	1.28%
2021/10/29	0	0.00	7	53.49	53.80	-7	2,989	-0.23%
2021/10/28	17	53.80	0	0.00	53.80	17	3,032	0.56%
2021/10/21	10	52.96	89	52.15	51.80	-79	3,235	-2.44%
2021/10/19	0	0.00	19	52.90	52.90	-19	3,285	-0.58%
2021/10/15	15	52.13	0	0.00	52.10	15	3,363	0.45%
2021/10/12	0	0.00	97	51.42	51.20	-97	3,532	-2.75%
2021/10/08	5	52.20	10	52.19	52.20	-5	3,556	-0.14%
2021/10/07	22	51.50	0	0.00	51.80	22	3,609	0.61%
2021/10/06	4	51.10	38	51.01	51.00	-34	3,659	-0.93%
2021/10/05	29	50.94	0	0.00	50.80	29	3,689	0.79%
2021/10/01	0	0.00	1	51.30	51.10	-1	3,828	-0.03%
2021/09/30	52	52.19	124	51.77	52.20	-72	3,892	-1.85%	大賣/
2021/09/29	4	51.70	0	0.00	51.70	4	3,999	0.10%
2021/09/28	1	52.30	8	52.63	52.40	-7	4,118	-0.17%
2021/09/27	5	53.10	10	52.85	52.80	-5	4,249	-0.12%
2021/09/24	2	52.80	8	52.83	52.80	-6	4,367	-0.14%
2021/09/23	11	52.45	0	0.00	52.30	11	4,419	0.25%
2021/09/22	81	52.30	39	52.27	52.10	42	4,522	0.93%
2021/09/17	196	53.35	41	53.50	53.50	155	4,552	3.40%	大買/鉅額交易
2021/09/16	150	52.95	4	52.90	53.00	146	4,653	3.14%	大買/鉅額交易
2021/09/15	263	52.80	263	52.80	52.80	0	5,015	0.00%	大買/大賣/
2021/09/14	42	53.12	11	53.10	53.10	31	5,313	0.58%
2021/09/13	35	52.65	0	0.00	52.70	35	5,629	0.62%
2021/09/09	25	52.30	59.2	52.42	52.30	-34.2	6,306	-0.54%
2021/09/08	2	53.10	0	0.00	52.90	2	6,342	0.03%
2021/09/07	0	0.00	1	53.10	52.80	-1	6,484	-0.02%
2021/09/06	0	0.00	127	53.17	53.00	-127	6,596	-1.93%	大賣/鉅額交易
2021/09/03	10	53.10	0	0.00	53.10	10	6,629	0.15%
2021/09/02	20	53.20	0	0.00	53.20	20	6,726	0.30%
2021/09/01	8	53.55	1	53.20	53.60	7	6,783	0.10%
2021/08/31	84	53.73	139	53.59	53.80	-55	7,024	-0.78%	大賣/
2021/08/27	26	52.30	0	0.00	52.20	26	7,316	0.36%
2021/08/26	67	51.94	19	52.01	52.00	48	7,420	0.65%
2021/08/25	37	52.05	0	0.00	52.30	37	7,451	0.50%
2021/08/23	20	51.45	0	0.00	51.50	20	7,576	0.26%
2021/08/20	5	50.78	27	50.87	50.80	-22	7,601	-0.29%
2021/08/19	5	51.02	73	51.34	51.00	-68	7,743	-0.88%
2021/08/18	30	52.17	2	52.30	52.30	28	7,727	0.36%
2021/08/17	0	0.00	24	52.14	52.00	-24	7,773	-0.31%
2021/08/16	11	53.21	0	0.00	52.60	11	7,721	0.14%
2021/08/13	0	0.00	46	53.73	53.90	-46	7,703	-0.60%
2021/08/12	2	53.60	0	0.00	53.70	2	7,690	0.03%
2021/08/11	17	52.76	0	0.00	52.70	17	7,684	0.22%
2021/08/10	0	0.00	6	53.12	52.60	-6	7,742	-0.08%
2021/08/09	2	53.50	0	0.00	53.60	2	7,800	0.03%
2021/08/06	0	0.00	10	53.50	53.90	-10	7,838	-0.13%
2021/08/04	2	53.70	0	0.00	53.70	2	8,012	0.02%
2021/08/02	33	53.21	0	0.00	54.00	33	8,001	0.41%
2021/07/30	41	52.69	19	52.51	53.00	22	7,962	0.28%
2021/07/29	0	0.00	228	52.73	52.70	-228	7,943	-2.87%	大賣/鉅額交易
2021/07/28	8	52.40	44	52.26	52.40	-36	7,956	-0.45%
2021/07/27	26	52.68	0	0.00	52.70	26	8,048	0.32%
2021/07/26	167	53.55	7	53.40	52.60	160	8,056	1.99%	大買/鉅額交易
2021/07/23	19	52.90	0	0.00	52.90	19	7,999	0.24%
2021/07/22	16	52.26	0	0.00	52.20	16	7,989	0.20%
2021/07/21	44	52.21	11	52.29	52.20	33	7,966	0.41%
2021/07/20	24	52.03	10	52.00	52.00	14	7,944	0.18%
2021/07/19	0	0.00	41	51.89	52.30	-41	7,938	-0.52%
2021/07/16	31	52.50	0	0.00	52.50	31	7,997	0.39%
2021/07/15	0	0.00	2	52.10	52.10	-2	7,955	-0.03%
2021/07/14	18	52.14	0	0.00	52.20	18	7,933	0.23%
2021/07/13	22	52.20	23	52.20	52.20	-1	7,917	-0.01%
2021/07/12	8	52.59	3	52.50	52.50	5	7,884	0.06%
2021/07/09	8	52.60	11	52.21	52.60	-3	7,855	-0.04%
2021/07/08	25	52.30	44	52.23	52.30	-19	7,790	-0.24%
2021/07/06	11	52.00	0	0.00	52.00	11	7,682	0.14%
2021/07/05	18	51.20	0	0.00	51.50	18	7,582	0.24%
2021/07/02	0	0.00	8	50.65	50.80	-8	7,471	-0.11%
2021/06/30	4	50.88	0	0.00	50.90	4	7,256	0.06%
2021/06/29	0	0.00	12	50.60	50.60	-12	7,241	-0.17%
2021/06/25	2	51.30	19	51.62	51.30	-17	7,177	-0.24%
2021/06/24	0	0.00	12	51.60	51.60	-12	7,073	-0.17%
2021/06/23	4	50.30	0	0.00	50.40	4	6,744	0.06%
2021/06/21	0	0.00	51	50.77	49.85	-51	6,167	-0.83%
2021/06/18	13	51.50	138	51.50	51.50	-125	5,852	-2.14%	大賣/鉅額交易
2021/06/16	42	52.54	2	53.10	53.10	40	5,663	0.71%
2021/06/15	18	53.33	0	0.00	52.60	18	5,599	0.32%
2021/06/11	4	53.73	0	0.00	53.70	4	5,597	0.07%
2021/06/07	10	59.05	6	58.72	59.50	4	5,350	0.07%
2021/06/04	114	59.70	17	59.78	59.70	97	5,122	1.89%	大買/
2021/06/03	37	60.29	13	59.94	60.10	24	5,052	0.48%
2021/06/02	0	0.00	25	60.60	60.50	-25	4,951	-0.50%
2021/06/01	10	61.65	8	60.24	61.60	2	4,901	0.04%
2021/05/31	1	59.30	68	59.28	59.80	-67	4,844	-1.38%
2021/05/28	50	58.53	11	58.70	58.70	39	4,828	0.81%
2021/05/27	20	58.50	74	58.39	58.10	-54	4,846	-1.11%
2021/05/26	22	59.37	32	59.57	59.60	-10	4,779	-0.21%
2021/05/25	14	58.75	15	58.91	58.90	-1	4,795	-0.02%
2021/05/21	23	58.56	0	0.00	58.00	23	4,794	0.48%
2021/05/20	6	57.90	12	58.51	57.30	-6	4,803	-0.12%
2021/05/19	0	0.00	23	58.93	58.10	-23	4,745	-0.48%
2021/05/18	5	57.10	0	0.00	58.20	5	4,685	0.11%
2021/05/17	79	56.22	11	56.00	56.00	68	4,605	1.48%
2021/05/14	4	56.63	21	56.66	56.70	-17	4,521	-0.38%
2021/05/13	22	55.53	39	56.12	56.20	-17	4,445	-0.38%
2021/05/12	62	56.17	132	55.26	56.30	-70	4,346	-1.61%	大賣/
2021/05/11	0	0.00	94	56.18	56.10	-94	4,210	-2.23%
2021/05/07	37	55.67	0	0.00	56.10	37	4,207	0.88%
2021/05/06	103	54.73	19	54.64	54.60	84	4,208	2.00%	大買/
2021/05/05	2	54.95	28	55.22	55.00	-26	4,180	-0.62%
2021/05/04	119	55.93	1	55.40	55.10	118	4,169	2.83%	大買/鉅額交易
2021/05/03	0	0.00	16	55.63	55.80	-16	4,062	-0.39%
2021/04/29	191	55.70	163	55.70	55.70	28	4,045	0.69%	大買/大賣/
2021/04/28	0	0.00	2	55.60	55.50	-2	4,041	-0.05%
2021/04/27	0	0.00	10	55.40	55.40	-10	4,055	-0.25%
2021/04/26	45.6	55.93	0	0.00	56.00	45.6	4,033	1.13%
2021/04/23	6	55.18	0	0.00	55.30	6	4,033	0.15%
2021/04/22	27	56.36	6	57.20	56.30	21	4,039	0.52%
2021/04/21	496	57.07	7	56.99	57.20	489	3,974	12.30%	大買/鉅額交易
2021/04/20	8	56.50	0	0.00	56.80	8	3,953	0.20%
2021/04/19	2	56.40	2	55.80	56.40	0	3,946	0.00%
2021/04/16	20	55.56	0	0.00	55.60	20	3,932	0.51%
2021/04/15	14	54.71	0	0.00	54.60	14	3,946	0.35%
2021/04/14	7	55.09	0	0.00	55.00	7	3,959	0.18%
2021/04/13	25	55.52	0	0.00	55.30	25	3,980	0.63%
2021/04/08	0	0.00	4	55.30	55.30	-4	3,974	-0.10%
2021/04/07	0	0.00	15	55.80	55.80	-15	3,955	-0.38%
2021/04/06	10	55.25	0	0.00	55.00	10	3,961	0.25%
2021/04/01	5	54.70	5	55.00	54.70	0	3,974	0.00%
2021/03/31	99	54.50	11	54.50	54.50	88	3,951	2.23%
2021/03/30	21	55.20	0	0.00	55.20	21	3,997	0.53%
2021/03/29	27	54.87	0	0.00	55.20	27	4,044	0.67%
2021/03/26	30	53.83	0	0.00	53.70	30	4,071	0.74%
2021/03/24	14	54.10	7	54.07	54.10	7	4,247	0.16%
2021/03/23	0	0.00	90	53.55	53.70	-90	4,246	-2.12%
2021/03/22	0	0.00	6	53.80	54.10	-6	4,288	-0.14%
2021/03/19	93	54.08	39	54.19	54.10	54	4,272	1.26%
2021/03/18	111	54.92	7	54.80	54.90	104	4,158	2.50%	大買/鉅額交易
2021/03/17	0	0.00	99	55.51	54.90	-99	4,085	-2.42%
2021/03/16	12	53.90	620	54.16	53.80	-608	4,021	-15.12%	大賣/鉅額交易
2021/03/11	13	49.88	0	0.00	49.35	13	3,951	0.33%
2021/03/10	46	49.10	10	49.34	49.10	36	3,979	0.90%
2021/03/09	38	49.24	0	0.00	49.15	38	4,003	0.95%
2021/03/08	7	48.86	0	0.00	48.70	7	4,016	0.17%
2021/03/04	0	0.00	28	49.10	49.10	-28	4,165	-0.67%
2021/03/03	11	49.07	0	0.00	49.35	11	4,175	0.26%
2021/03/02	28	49.00	184	49.52	49.00	-156	4,170	-3.74%	大賣/鉅額交易
2021/02/26	36	49.35	153	49.39	49.35	-117	4,182	-2.80%	大賣/鉅額交易
2021/02/25	0	0.00	20	48.93	50.40	-20	4,126	-0.48%
2021/02/24	25	48.71	105	48.63	48.30	-80	4,079	-1.96%	大賣/
2021/02/23	34	48.08	0	0.00	48.30	34	4,052	0.84%
2021/02/22	18	48.25	173	47.85	47.85	-155	4,047	-3.83%	大賣/鉅額交易
2021/02/19	0	0.00	26	46.89	47.60	-26	4,040	-0.64%
2021/02/18	58	47.19	12	47.18	47.10	46	4,072	1.13%
2021/02/17	13	47.23	0	0.00	47.25	13	4,140	0.31%
2021/02/05	25	46.98	28	47.00	46.80	-3	4,189	-0.07%
2021/02/04	130	47.01	33	47.06	47.05	97	4,216	2.30%	大買/
2021/02/03	0	0.00	31	46.75	47.30	-31	4,273	-0.73%
2021/02/02	35	46.64	0	0.00	46.65	35	4,278	0.82%
2021/02/01	39	45.52	0	0.00	45.85	39	4,271	0.91%
2021/01/29	4	45.20	13	45.20	45.20	-9	4,264	-0.21%
2021/01/28	21.3	46.30	0	0.00	46.70	21.3	4,201	0.51%
2021/01/27	129	47.35	1	47.35	47.25	128	4,180	3.06%	大買/鉅額交易
2021/01/26	12.3	47.11	39	47.10	47.05	-26.7	4,172	-0.64%
2021/01/25	0	0.00	6	46.70	46.90	-6	4,158	-0.14%
2021/01/22	54	46.68	29	46.10	46.80	25	4,182	0.60%
2021/01/21	55	46.52	132	46.36	46.50	-77	4,171	-1.85%	大賣/
2021/01/20	0	0.00	28	46.56	46.15	-28	4,187	-0.67%
2021/01/19	9	46.99	0	0.00	46.85	9	4,174	0.22%
2021/01/15	315	47.54	34	47.67	47.55	281	4,198	6.69%	大買/鉅額交易
2021/01/14	0	0.00	18	46.97	46.85	-18	4,202	-0.43%
2021/01/13	18	47.20	29	47.20	47.20	-11	4,227	-0.26%
2021/01/12	0	0.00	59	46.98	46.75	-59	4,239	-1.39%
2021/01/11	2	47.55	26	47.55	47.55	-24	4,216	-0.57%
2021/01/08	6	47.47	0	0.00	47.80	6	4,219	0.14%
2021/01/07	45	47.50	0	0.00	47.25	45	4,196	1.07%
2021/01/06	0	0.00	10	47.53	47.35	-10	4,182	-0.24%
2021/01/04	14	47.02	0	0.00	47.00	14	4,193	0.33%
2020/12/28	0	0.00	3	46.95	47.05	-3	4,232	-0.07%
2020/12/22	3	45.70	0	0.00	45.10	3	4,015	0.07%
2020/12/21	0	0.00	85	45.37	45.20	-85	3,985	-2.13%
2020/12/18	40	44.92	0	0.00	44.85	40	3,902	1.02%
2020/12/17	0	0.00	132	45.32	45.30	-132	3,810	-3.46%	大賣/鉅額交易
2020/12/16	85	45.78	0	0.00	45.80	85	3,804	2.23%
2020/12/15	222	44.55	21	44.60	44.40	201	3,737	5.38%	大買/鉅額交易
2020/12/10	52	45.29	0	0.00	45.30	52	3,715	1.40%
2020/12/09	0	0.00	4	45.36	45.35	-4	3,672	-0.11%
2020/12/08	33	45.18	0	0.00	45.20	33	3,633	0.91%
2020/12/07	0	0.00	52	44.81	44.95	-52	3,588	-1.45%
2020/12/04	0	0.00	285	44.58	44.55	-285	3,584	-7.95%	大賣/鉅額交易
2020/12/01	92	44.55	0	0.00	44.35	92	3,499	2.63%
2020/11/30	22	44.50	145	44.61	44.50	-123	3,505	-3.51%	大賣/鉅額交易
2020/11/27	13	44.63	0	0.00	44.95	13	3,372	0.39%
2020/11/26	41	43.96	0	0.00	44.10	41	3,345	1.23%
2020/11/24	13	43.50	0	0.00	43.50	13	3,353	0.39%
2020/11/23	7	43.35	0	0.00	43.55	7	3,312	0.21%
2020/11/19	3	43.35	223	43.43	43.35	-220	3,279	-6.71%	大賣/鉅額交易
2020/11/18	141	43.61	14	43.40	43.70	127	3,291	3.86%	大買/鉅額交易
2020/11/17	60	43.20	0	0.00	43.20	60	3,374	1.78%
2020/11/16	2	43.50	0	0.00	43.50	2	3,392	0.06%
2020/11/13	53	42.35	0	0.00	42.35	53	3,380	1.57%
2020/11/12	21	42.90	0	0.00	42.90	21	3,324	0.63%
2020/11/11	20	43.07	0	0.00	43.10	20	3,305	0.60%
2020/11/10	23	42.88	73	42.79	42.80	-50	3,295	-1.52%
2020/11/04	24	42.27	0	0.00	42.05	24	3,619	0.66%
2020/11/03	8	42.66	0	0.00	42.70	8	3,616	0.22%
2020/11/02	0	0.00	1	42.50	42.50	-1	3,619	-0.03%
2020/10/30	0	0.00	17	42.45	42.45	-17	3,629	-0.47%
2020/10/29	0	0.00	22	42.09	42.00	-22	3,632	-0.61%
2020/10/26	12	41.60	5	42.15	41.60	7	3,638	0.19%
2020/10/23	0	0.00	8	42.44	42.10	-8	3,636	-0.22%
2020/10/22	13	42.22	13	42.65	42.65	0	3,731	0.00%
2020/10/19	10	41.89	0	0.00	41.95	10	3,690	0.27%
2020/10/16	16	42.20	0	0.00	41.75	16	3,729	0.43%
2020/10/14	1.2	41.99	72	41.60	41.60	-70.8	3,988	-1.78%
2020/10/13	0	0.00	14	41.10	42.30	-14	4,045	-0.35%
2020/10/12	19	40.54	9	40.80	40.60	10	4,087	0.24%
2020/10/08	0	0.00	12	40.33	40.45	-12	4,144	-0.29%
2020/10/07	0	0.00	12	40.50	40.50	-12	4,206	-0.29%
2020/09/29	0	0.00	25	40.98	40.90	-25	4,353	-0.57%
2020/09/28	37	41.38	0	0.00	41.25	37	4,469	0.83%
2020/09/23	0	0.00	79	41.31	41.40	-79	4,575	-1.73%
2020/09/22	0	0.00	7	41.24	41.10	-7	4,630	-0.15%
2020/09/18	0	0.00	1	42.35	42.35	-1	4,727	-0.02%
2020/09/17	2	42.35	0	0.00	42.35	2	4,821	0.04%
2020/09/16	157	42.72	0	0.00	42.70	157	4,920	3.19%	大買/鉅額交易
2020/09/14	7	42.45	0	0.00	42.75	7	5,170	0.14%
2020/09/11	0	0.00	14	42.54	42.60	-14	5,259	-0.27%
2020/09/10	85	42.81	0	0.00	42.75	85	5,371	1.58%
2020/09/09	70	42.75	65	42.42	42.90	5	5,659	0.09%
2020/09/08	82	42.98	0	0.00	42.95	82	5,759	1.42%
2020/09/07	28	43.13	0	0.00	42.90	28	5,881	0.48%
2020/09/04	0	0.00	36	42.60	43.15	-36	6,022	-0.60%
2020/09/03	73	43.29	0	0.00	43.05	73	6,100	1.20%
2020/09/02	165	43.63	34	43.62	43.45	131	6,134	2.14%	大買/鉅額交易
2020/09/01	42	43.70	7	43.50	43.70	35	6,218	0.56%
2020/08/31	0	0.00	102	43.72	43.70	-102	6,234	-1.64%	大賣/鉅額交易
2020/08/28	42	44.43	0	0.00	44.25	42	6,237	0.67%
2020/08/27	0	0.00	14	45.15	45.00	-14	6,282	-0.22%
2020/08/26	37	44.83	0	0.00	45.00	37	6,329	0.58%
2020/08/25	21	45.23	15	45.10	45.00	6	6,378	0.09%
2020/08/24	7	44.80	1	44.30	45.05	6	6,480	0.09%
2020/08/21	29	43.77	3	44.35	43.80	26	6,522	0.40%
2020/08/20	2	44.10	62	44.24	44.10	-60	6,446	-0.93%
2020/08/18	39	45.51	0	0.00	45.60	39	6,383	0.61%
2020/08/17	62	45.54	0	0.00	45.55	62	6,403	0.97%
2020/08/11	0	0.00	8	44.15	44.40	-8	6,540	-0.12%
2020/08/07	682	42.81	0	0.00	42.85	682	6,640	10.27%	大買/鉅額交易
2020/08/06	0	0.00	21	42.70	42.95	-21	6,746	-0.31%
2020/08/03	0	0.00	102	43.13	42.50	-102	6,746	-1.51%	大賣/鉅額交易
2020/07/29	19	44.16	20	43.55	43.55	-1	6,705	-0.01%
2020/07/28	9	43.80	42	44.36	44.05	-33	6,708	-0.49%
2020/07/27	8	43.66	0	0.00	43.55	8	6,654	0.12%
2020/07/24	8	43.50	65.6	43.49	43.50	-57.6	6,672	-0.86%
2020/07/23	30	43.88	27	43.59	44.00	3	6,655	0.05%
2020/07/21	0	0.00	27	44.21	43.85	-27	6,621	-0.41%
2020/07/17	0	0.00	92	42.71	42.60	-92	6,379	-1.44%
2020/07/16	400	42.65	0	0.00	42.65	400	6,335	6.31%	大買/鉅額交易
2020/07/14	0.8	42.80	0	0.00	42.80	0.8	6,253	0.01%
2020/07/13	3	42.70	2	43.20	42.70	1	6,208	0.02%
2020/07/09	0	0.00	12	42.55	42.70	-12	6,161	-0.19%
2020/07/07	34	41.82	0	0.00	42.25	34	6,045	0.56%
2020/07/02	7	41.75	13	42.05	42.05	-6	5,873	-0.10%
2020/07/01	5	41.85	0	0.00	41.85	5	5,811	0.09%
2020/06/30	378	41.32	0	0.00	41.65	378	5,767	6.55%	大買/鉅額交易
2020/06/29	0	0.00	21	41.15	41.20	-21	5,730	-0.37%
2020/06/23	0	0.00	7	41.00	41.00	-7	5,598	-0.13%
2020/06/19	63	40.80	132	40.92	40.80	-69	5,528	-1.25%	大賣/
2020/06/18	0	0.00	12	41.85	41.20	-12	5,443	-0.22%
2020/06/17	15	41.73	0	0.00	41.85	15	5,429	0.28%
2020/06/16	110	42.22	0	0.00	42.00	110	5,398	2.04%	大買/鉅額交易
2020/06/15	399	46.06	2	46.20	46.10	397	5,254	7.56%	大買/鉅額交易
2020/06/12	9	45.30	27	45.60	46.05	-18	5,238	-0.34%
2020/06/11	0	0.00	30	46.11	46.10	-30	5,257	-0.57%
2020/06/08	2	45.75	0	0.00	45.75	2	5,320	0.04%
2020/06/05	0	0.00	14	45.25	45.25	-14	5,278	-0.27%
2020/06/04	0	0.00	6	45.78	45.50	-6	5,321	-0.11%
2020/06/03	137	46.21	0	0.00	45.75	137	5,335	2.57%	大買/鉅額交易
2020/06/01	31	45.05	0	0.00	45.05	31	5,274	0.59%
2020/05/29	109	44.42	156	44.40	44.40	-47	5,252	-0.89%	大買/大賣/
2020/05/27	10	44.95	0	0.00	44.85	10	5,144	0.19%
2020/05/26	25	44.80	0	0.00	44.50	25	5,178	0.48%
2020/05/25	24	44.37	0	0.00	44.45	24	5,159	0.47%
2020/05/22	0	0.00	49	44.76	44.70	-49	5,172	-0.95%
2020/05/21	2	44.95	6	44.95	44.95	-4	5,156	-0.08%
2020/05/20	506	43.99	0	0.00	44.10	506	5,096	9.93%	大買/鉅額交易
2020/05/19	569	43.11	37	43.10	43.15	532	4,996	10.65%	大買/鉅額交易
2020/05/18	274	42.73	0	0.00	42.60	274	4,881	5.61%	大買/鉅額交易
2020/05/15	116	42.38	0	0.00	42.40	116	4,796	2.42%	大買/鉅額交易
2020/05/14	0	0.00	53	41.05	41.40	-53	4,657	-1.14%
2020/05/13	3	41.25	0	0.00	41.00	3	4,542	0.07%
2020/05/12	41	39.40	0	0.00	39.40	41	4,430	0.93%
2020/05/08	197	39.40	0	0.00	39.35	197	4,420	4.46%	大買/鉅額交易
2020/05/05	4	39.00	0	0.00	39.00	4	4,488	0.09%
2020/05/04	0	0.00	42	38.80	38.90	-42	4,492	-0.93%
2020/04/30	0	0.00	325.5	39.90	39.90	-325.5	4,486	-7.25%	大賣/鉅額交易
2020/04/29	219	39.82	0	0.00	39.75	219	4,481	4.89%	大買/鉅額交易
2020/04/28	123	39.52	0	0.00	39.50	123	4,499	2.73%	大買/鉅額交易
2020/04/27	15	39.12	2	39.05	39.05	13	4,656	0.28%
2020/04/23	9	38.42	365	38.26	38.40	-356	4,659	-7.64%	大賣/鉅額交易
2020/04/22	0	0.00	29	38.15	38.15	-29	4,657	-0.62%
2020/04/21	45	37.98	14	38.05	37.80	31	4,681	0.66%
2020/04/20	6	38.50	11	38.44	38.60	-5	4,697	-0.11%
2020/04/17	47	38.46	6	38.45	38.45	41	4,664	0.88%
2020/04/16	0	0.00	8	37.65	37.90	-8	4,597	-0.17%
2020/04/14	29	37.32	0	0.00	37.30	29	4,545	0.64%
2020/04/10	2	37.35	0	0.00	37.35	2	4,578	0.04%
2020/04/09	0	0.00	4	37.30	37.20	-4	4,631	-0.09%
2020/04/08	4	37.30	0	0.00	37.25	4	4,640	0.09%
2020/04/06	68	37.10	0	0.00	37.10	68	4,699	1.45%
2020/03/30	0	0.00	402	36.56	36.55	-402	4,683	-8.58%	大賣/鉅額交易
2020/03/27	111	36.60	0	0.00	36.60	111	4,715	2.35%	大買/鉅額交易
2020/03/26	140	36.99	0	0.00	37.00	140	4,704	2.98%	大買/鉅額交易
2020/03/24	20	34.80	0	0.00	34.35	20	4,724	0.42%
2020/03/23	21	33.55	20	33.10	32.75	1	4,674	0.02%
2020/03/20	0	0.00	15	33.75	33.75	-15	4,624	-0.32%
2020/03/19	0	0.00	192	33.62	33.50	-192	4,558	-4.21%	大賣/鉅額交易
2020/03/18	21	35.34	27	34.45	34.45	-6	4,437	-0.14%
2020/03/17	37	34.60	116	34.60	34.60	-79	4,323	-1.83%	大賣/
2020/03/16	0	0.00	44	34.30	34.30	-44	4,185	-1.05%
2020/03/13	15	33.75	296	33.69	33.75	-281	4,087	-6.88%	大賣/鉅額交易
2020/03/12	51	35.40	0	0.00	35.40	51	3,902	1.31%
2020/03/11	6	36.75	142	36.70	36.70	-136	3,834	-3.55%	大賣/鉅額交易
2020/03/10	0	0.00	31	36.60	36.70	-31	3,798	-0.82%
2020/03/09	22	37.20	295	36.97	36.90	-273	3,733	-7.31%	大賣/鉅額交易
2020/03/06	0	0.00	141	37.58	37.55	-141	3,674	-3.84%	大賣/鉅額交易
2020/03/04	275	37.23	0	0.00	37.20	275	3,628	7.58%	大買/鉅額交易
2020/03/02	0	0.00	32	37.00	36.80	-32	3,549	-0.90%
2020/02/27	0	0.00	25	37.54	37.60	-25	3,595	-0.70%
2020/02/26	0	0.00	405	37.65	37.65	-405	3,530	-11.47%	大賣/鉅額交易
2020/02/25	28	37.76	0	0.00	37.60	28	3,507	0.80%
2020/02/24	0	0.00	34	37.76	37.90	-34	3,489	-0.97%
2020/02/19	55	38.09	0	0.00	38.10	55	3,489	1.58%
2020/02/18	223	37.74	62	37.62	37.80	161	3,491	4.61%	大買/鉅額交易
2020/02/14	196	37.80	0	0.00	37.70	196	3,602	5.44%	大買/鉅額交易
2020/02/13	0	0.00	201	37.82	37.90	-201	3,690	-5.45%	大賣/鉅額交易
2020/02/12	12	37.70	0	0.00	37.70	12	3,706	0.32%
2020/02/10	53	37.75	0	0.00	37.75	53	3,666	1.45%
2020/02/07	6	38.00	0	0.00	38.00	6	3,685	0.16%
2020/02/06	23	38.50	0	0.00	38.50	23	3,678	0.63%
2020/02/05	25	37.70	0	0.00	37.70	25	3,651	0.68%
2020/02/04	13	37.30	90	37.27	37.30	-77	3,619	-2.13%
2020/02/03	23	37.20	0	0.00	37.20	23	3,614	0.64%
2020/01/31	17	37.50	0	0.00	37.50	17	3,587	0.47%
2020/01/30	0	0.00	45	37.00	37.00	-45	3,552	-1.27%
2020/01/20	7	38.80	0	0.00	38.80	7	3,366	0.21%
2020/01/15	7	38.25	58	38.25	38.25	-51	3,359	-1.52%
2020/01/14	0	0.00	193	37.96	38.15	-193	3,353	-5.75%	大賣/鉅額交易
2020/01/13	44	37.53	0	0.00	37.55	44	3,333	1.32%
2019/12/20	132	37.60	14	37.60	37.60	118	3,258	3.62%	大買/鉅額交易
2019/12/19	29	38.05	0	0.00	38.05	29	3,192	0.91%
2019/12/18	33	38.15	0	0.00	38.15	33	3,141	1.05%
2019/12/16	0	0.00	4	37.15	37.15	-4	3,141	-0.13%
2019/12/12	0	0.00	121	37.24	37.15	-121	3,171	-3.81%	大賣/鉅額交易
2019/12/11	41	37.21	100	37.21	37.35	-59	3,183	-1.85%
2019/12/05	0	0.00	18	37.06	37.05	-18	3,322	-0.54%
2019/12/04	258	37.07	61	36.88	37.15	197	3,356	5.87%	大買/鉅額交易
2019/12/03	156	36.97	0	0.00	36.90	156	3,382	4.61%	大買/鉅額交易
2019/12/02	10	36.95	0	0.00	36.95	10	3,385	0.30%
2019/11/29	81	36.85	0	0.00	36.85	81	3,411	2.37%
2019/11/28	0	0.00	24	37.30	37.30	-24	3,389	-0.71%
2019/11/27	0	0.00	10	37.50	37.50	-10	3,425	-0.29%
2019/11/26	30	37.45	489	37.45	37.45	-459	3,438	-13.35%	大賣/鉅額交易
2019/11/25	212	37.50	0	0.00	37.35	212	3,338	6.35%	大買/鉅額交易
2019/11/19	20	37.26	0	0.00	37.25	20	3,496	0.57%
2019/11/15	231	37.47	6	37.55	37.55	225	3,505	6.42%	大買/鉅額交易
2019/11/14	2	37.60	0	0.00	37.30	2	3,498	0.06%
2019/11/13	10	37.76	0	0.00	37.90	10	3,477	0.29%
2019/11/12	35	37.45	0	0.00	37.45	35	3,400	1.03%
2019/11/11	0	0.00	2	36.50	36.50	-2	3,309	-0.06%
2019/11/06	0	0.00	46	36.70	36.70	-46	3,326	-1.38%
2019/11/05	32	36.35	0	0.00	36.30	32	3,314	0.97%
2019/11/04	118	36.39	0	0.00	36.40	118	3,308	3.57%	大買/鉅額交易
2019/11/01	123	36.44	0	0.00	36.45	123	3,299	3.73%	大買/鉅額交易
2019/10/31	61.4	36.53	113	36.35	36.35	-51.6	3,338	-1.54%	大賣/
2019/10/30	15	36.50	0	0.00	36.50	15	3,318	0.45%
2019/10/24	115	36.47	0	0.00	36.60	115	3,262	3.52%	大買/鉅額交易
2019/10/17	106	35.94	0	0.00	35.95	106	3,088	3.43%	大買/鉅額交易
2019/10/14	158	36.43	0	0.00	35.90	158	3,031	5.21%	大買/鉅額交易
2019/10/09	0	0.00	52	36.34	36.20	-52	2,966	-1.75%
2019/10/04	44	36.80	0	0.00	36.80	44	2,895	1.52%
2019/10/03	45	36.33	0	0.00	36.50	45	2,880	1.56%
2019/10/01	64	36.75	0	0.00	36.75	64	2,837	2.26%
2019/09/27	27	36.46	0	0.00	36.30	27	2,813	0.96%
2019/09/20	160	36.96	0	0.00	36.80	160	2,687	5.95%	大買/鉅額交易
2019/09/17	176	36.79	0	0.00	36.80	176	2,643	6.66%	大買/鉅額交易
2019/09/10	25	36.48	0	0.00	36.60	25	2,574	0.97%
2019/09/05	70	36.62	0	0.00	36.80	70	2,470	2.83%
2019/09/03	0	0.00	3	36.30	36.30	-3	2,413	-0.12%
2019/08/27	112.1	36.34	367	36.11	36.50	-254.9	2,367	-10.77%	大買/大賣/鉅額交易
2019/08/21	109	38.35	67	38.32	38.30	42	2,329	1.80%	大買/
2019/08/16	0	0.00	3	38.20	38.20	-3	2,250	-0.13%
2019/08/14	30	37.67	0	0.00	37.60	30	2,233	1.34%
2019/08/13	25	37.34	0	0.00	37.35	25	2,254	1.11%
2019/08/08	0	0.00	39.8	37.11	37.20	-39.8	2,269	-1.75%
2019/08/06	159	37.19	30	37.14	37.20	129	2,306	5.59%	大買/鉅額交易
2019/08/05	354	37.60	0	0.00	37.55	354	2,320	15.25%	大買/鉅額交易
2019/08/02	27	37.80	0	0.00	37.85	27	2,327	1.16%
2019/07/25	0	0.00	185	38.31	38.30	-185	2,409	-7.68%	大賣/鉅額交易
2019/07/22	10	39.20	0	0.00	39.00	10	2,391	0.42%
2019/07/19	45	39.17	0	0.00	39.15	45	2,441	1.84%
2019/07/16	91	39.05	0	0.00	39.10	91	2,498	3.64%
2019/07/15	35	39.00	0	0.00	39.00	35	2,526	1.39%
2019/07/09	0	0.00	5	38.94	39.10	-5	2,754	-0.18%
2019/06/28	2	39.00	0	0.00	39.00	2	3,081	0.06%
2019/06/26	0	0.00	79	38.80	38.90	-79	3,139	-2.52%
2019/06/25	0	0.00	72	38.69	38.55	-72	3,170	-2.27%
2019/06/24	107	38.89	107	38.82	38.50	0	3,143	0.00%	大買/大賣/
2019/06/21	11	38.45	19	38.71	38.45	-8	3,123	-0.26%
2019/06/19	107	38.62	0	0.00	38.85	107	3,071	3.48%	大買/鉅額交易
2019/06/17	0	0.00	3	38.30	38.30	-3	3,070	-0.10%
2019/05/28	0	0.00	243.7	37.96	37.95	-243.7	3,256	-7.48%	大賣/鉅額交易
2019/05/24	0	0.00	66	37.35	37.25	-66	3,123	-2.11%
2019/05/08	292	38.05	0	0.00	38.15	292	2,909	10.04%	大買/鉅額交易
2019/05/07	5	38.25	206.9	38.12	38.15	-201.9	2,890	-6.98%	大賣/鉅額交易
2019/04/17	9	38.65	0	0.00	38.65	9	2,837	0.32%
2019/04/09	50	37.52	0	0.00	37.55	50	2,602	1.92%
2019/04/01	0	0.00	583.8	37.02	37.05	-583.8	2,564	-22.77%	大賣/鉅額交易
2019/03/25	94	37.09	0	0.00	37.15	94	2,786	3.37%
2019/03/21	18	37.16	0	0.00	37.35	18	2,791	0.64%
2019/03/19	48	37.05	230	36.89	37.05	-182	2,802	-6.49%	大賣/鉅額交易
2019/03/15	18	37.20	0	0.00	37.20	18	2,864	0.63%
2019/03/11	37	36.68	0	0.00	36.65	37	3,001	1.23%
2019/03/04	0	0.00	104	37.17	37.00	-104	3,695	-2.81%	大賣/鉅額交易
2019/02/27	29	37.50	18	37.50	37.50	11	3,713	0.30%
2019/02/26	0	0.00	22	37.60	37.30	-22	3,734	-0.59%
2019/02/13	46	38.14	0	0.00	37.60	46	4,093	1.12%
2019/02/12	17.1	38.05	0	0.00	38.10	17.1	4,094	0.42%
2019/02/11	0	0.00	49	37.95	37.90	-49	4,111	-1.19%
2019/01/30	25	37.94	46.2	37.87	37.80	-21.2	4,105	-0.52%
2019/01/25	46	37.70	0	0.00	37.80	46	4,133	1.11%
2019/01/16	0	0.00	223	36.91	36.85	-223	4,364	-5.11%	大賣/鉅額交易
2019/01/10	53	37.12	0	0.00	37.20	53	4,649	1.14%
2019/01/08	50	35.96	0	0.00	35.90	50	4,671	1.07%
2019/01/07	39	36.16	0	0.00	36.35	39	4,743	0.82%
2018/12/28	18	36.39	0	0.00	36.40	18	5,006	0.36%
2018/12/21	87	35.50	0	0.00	35.50	87	5,142	1.69%
2018/12/17	0	0.00	73	35.60	35.55	-73	4,931	-1.48%
2018/12/11	0	0.00	54	35.25	35.25	-54	4,865	-1.11%
2018/12/07	0	0.00	101	36.40	36.40	-101	4,788	-2.11%	大賣/鉅額交易
2018/11/30	47	36.25	113.4	36.25	36.25	-66.4	4,516	-1.47%	大賣/
2018/11/28	10	34.20	36	34.59	35.05	-26	4,030	-0.65%
2018/11/26	0	0.00	688	33.83	33.60	-688	3,911	-17.59%	大賣/鉅額交易
2018/11/23	40	33.29	0	0.00	33.45	40	3,860	1.04%
2018/11/16	2	33.35	201	33.35	33.35	-199	3,735	-5.33%	大賣/鉅額交易
2018/11/08	68	34.43	116	34.58	34.25	-48	3,696	-1.30%	大賣/
2018/11/05	147	34.19	230	34.05	34.25	-83	3,784	-2.19%	大買/大賣/
2018/11/02	74	34.45	0	0.00	34.20	74	3,807	1.94%
2018/11/01	0	0.00	854.5	33.87	34.10	-854.5	3,847	-22.21%	大賣/鉅額交易
2018/10/29	128	32.76	0	0.00	32.75	128	3,758	3.41%	大買/鉅額交易
2018/10/26	0	0.00	34	32.88	32.95	-34	3,727	-0.91%
2018/10/23	149	34.17	0	0.00	34.20	149	3,639	4.09%	大買/鉅額交易
2018/10/22	547	34.60	0	0.00	34.40	547	3,631	15.06%	大買/鉅額交易
2018/10/19	10	35.03	626	34.98	34.75	-616	3,619	-17.02%	大賣/鉅額交易
2018/10/18	0	0.00	126	34.26	34.40	-126	3,455	-3.65%	大賣/鉅額交易
2018/10/15	0	0.00	18	33.90	33.90	-18	3,430	-0.52%
2018/10/09	0	0.00	9	37.10	37.10	-9	3,190	-0.28%
2018/10/03	749	38.05	0	0.00	38.05	749	3,122	23.98%	大買/鉅額交易
2018/09/27	0	0.00	306	39.15	39.20	-306	3,285	-9.31%	大賣/鉅額交易
2018/09/19	0	0.00	259.7	39.12	39.15	-259.7	3,336	-7.78%	大賣/鉅額交易
2018/09/18	0	0.00	27	38.97	39.00	-27	3,357	-0.80%
2018/09/13	0	0.00	459	38.32	38.15	-459	3,411	-13.45%	大賣/鉅額交易
2018/09/12	112	38.70	0	0.00	38.70	112	3,430	3.26%	大買/鉅額交易
2018/09/11	0	0.00	269	38.47	38.45	-269	3,466	-7.76%	大賣/鉅額交易
2018/09/04	10	40.65	0	0.00	40.65	10	3,698	0.27%
2018/08/31	65	41.10	4	41.10	41.10	61	3,766	1.62%
2018/08/22	0	0.00	5	40.95	40.80	-5	4,079	-0.12%
2018/08/17	144	42.31	0	0.00	42.15	144	4,078	3.53%	大買/鉅額交易
2018/08/14	100	43.63	0	0.00	44.15	100	4,026	2.48%
2018/08/10	0	0.00	126	44.43	44.45	-126	4,129	-3.05%	大賣/鉅額交易
2018/08/09	0	0.00	378	44.01	44.25	-378	4,254	-8.88%	大賣/鉅額交易
2018/08/08	0	0.00	530	43.77	43.70	-530	4,327	-12.25%	大賣/鉅額交易
2018/08/07	0	0.00	249	44.43	44.75	-249	4,352	-5.72%	大賣/鉅額交易
2018/08/01	18	43.55	11	43.49	43.55	7	4,472	0.16%
2018/07/31	18	43.25	0	0.00	43.65	18	4,473	0.40%
2018/07/27	18	43.37	0	0.00	43.60	18	4,475	0.40%
2018/07/26	16	42.64	61	42.74	43.35	-45	4,502	-1.00%
2018/07/25	341	42.50	0	0.00	42.65	341	4,488	7.60%	大買/鉅額交易
2018/07/23	23	43.20	0	0.00	43.10	23	4,489	0.51%
2018/07/20	14	42.50	0	0.00	42.50	14	4,496	0.31%
2018/07/19	0	0.00	75	42.60	42.55	-75	4,498	-1.67%
2018/07/18	16	43.35	0	0.00	43.35	16	4,519	0.35%
2018/07/17	66	42.81	462	42.81	42.65	-396	4,521	-8.76%	大賣/鉅額交易
2018/07/13	0	0.00	281	43.72	43.95	-281	4,524	-6.21%	大賣/鉅額交易
2018/07/12	0	0.00	495	43.26	43.75	-495	4,493	-11.02%	大賣/鉅額交易
2018/07/09	0	0.00	24	42.41	42.70	-24	4,402	-0.55%
2018/07/06	51	41.10	8	42.11	41.10	43	4,372	0.98%
2018/07/04	12	44.96	0	0.00	45.05	12	4,305	0.28%
2018/06/27	0	0.00	9	45.90	45.55	-9	4,315	-0.21%
2018/06/26	0	0.00	9	46.40	46.65	-9	4,315	-0.21%
2018/06/25	0	0.00	12	46.13	45.90	-12	4,331	-0.28%
2018/06/22	672	46.60	0	0.00	46.50	672	4,364	15.40%	大買/鉅額交易
2018/06/20	0	0.00	18	46.25	46.90	-18	4,539	-0.40%
2018/06/19	455	46.73	181	47.02	47.25	274	4,638	5.91%	大買/大賣/鉅額交易
2018/06/14	379	46.84	18	46.75	46.60	361	4,694	7.69%	大買/鉅額交易
2018/06/13	0	0.00	30	46.80	46.80	-30	4,720	-0.64%
2018/06/11	0	0.00	25	46.85	46.75	-25	5,001	-0.50%
2018/06/05	0	0.00	172	48.08	48.15	-172	5,036	-3.41%	大賣/鉅額交易
2018/06/01	93	47.20	38	47.28	47.10	55	4,955	1.11%
2018/05/31	36	48.00	87	47.75	48.00	-51	4,953	-1.03%
2018/05/30	79	46.80	58	46.76	46.85	21	4,888	0.43%
2018/05/28	0	0.00	68	47.42	47.65	-68	4,923	-1.38%
2018/05/24	108	47.39	0	0.00	47.70	108	4,906	2.20%	大買/鉅額交易
2018/05/22	63	47.69	70	47.59	47.70	-7	4,898	-0.14%
2018/05/17	14	47.27	84	47.00	47.00	-70	4,793	-1.46%
2018/05/16	18	45.95	18	46.00	46.00	0	4,662	0.00%
2018/05/14	7	44.45	0	0.00	44.45	7	4,688	0.15%
2018/05/03	9	42.90	11	41.90	42.95	-2	4,576	-0.04%
2018/05/02	0	0.00	9	42.80	42.85	-9	4,537	-0.20%
2018/04/23	0	0.00	18	44.10	44.00	-18	4,487	-0.40%
2018/04/20	0	0.00	40	44.64	44.75	-40	4,477	-0.89%
2018/04/19	99	44.51	5	44.50	44.80	94	4,468	2.10%
2018/04/16	0	0.00	18	44.45	44.70	-18	4,467	-0.40%
2018/04/12	0	0.00	9	45.05	45.15	-9	4,518	-0.20%
2018/04/11	442	44.75	0	0.00	45.15	442	4,543	9.73%	大買/鉅額交易
2018/04/09	63	43.71	30	43.07	44.10	33	4,583	0.72%
2018/04/03	0	0.00	13	43.80	43.50	-13	4,491	-0.29%
2018/04/02	0	0.00	18	44.00	44.25	-18	4,472	-0.40%
2018/03/30	18	43.73	0	0.00	43.60	18	4,446	0.40%
2018/03/29	0	0.00	36	43.23	43.50	-36	4,409	-0.82%
2018/03/27	18	43.55	0	0.00	43.40	18	4,319	0.42%
2018/03/26	1	43.65	0	0.00	43.65	1	4,297	0.02%
2018/03/23	0	0.00	151	43.28	43.35	-151	4,205	-3.59%	大賣/鉅額交易
2018/03/16	18	41.90	18	41.75	41.75	0	3,793	0.00%
2018/03/12	18	38.44	0	0.00	38.40	18	3,495	0.51%
2018/03/07	0	0.00	43	38.03	38.05	-43	3,568	-1.21%
2018/03/06	5	38.00	0	0.00	38.10	5	3,607	0.14%
2018/03/05	0	0.00	27	38.43	37.70	-27	3,809	-0.71%
2018/03/02	0	0.00	19	38.75	38.75	-19	3,843	-0.49%
2018/03/01	0	0.00	18	39.20	39.15	-18	3,903	-0.46%
2018/02/27	14	38.91	0	0.00	38.70	14	3,860	0.36%
2018/02/26	49	39.00	0	0.00	39.00	49	3,858	1.27%
2018/02/12	0	0.00	47	38.00	37.90	-47	3,867	-1.22%
2018/02/09	0	0.00	12	38.02	37.90	-12	3,936	-0.30%
2018/02/08	0	0.00	18	38.88	38.80	-18	3,947	-0.46%
2018/02/07	257	38.97	0	0.00	38.65	257	3,983	6.45%	大買/鉅額交易
2018/02/06	0	0.00	89	37.90	37.85	-89	3,901	-2.28%
2018/02/05	0	0.00	18	39.45	39.30	-18	3,810	-0.47%
2018/01/31	8	41.50	0	0.00	41.25	8	3,844	0.21%
2018/01/25	51	41.87	0	0.00	41.85	51	3,831	1.33%
2018/01/24	0	0.00	66	41.47	41.50	-66	3,833	-1.72%
2018/01/22	72	41.95	0	0.00	42.00	72	3,841	1.87%
2018/01/18	20	41.84	0	0.00	41.85	20	3,837	0.52%
2018/01/17	15	41.63	0	0.00	41.85	15	3,834	0.39%
2018/01/12	101	41.52	0	0.00	41.60	101	4,034	2.50%	大買/鉅額交易
2018/01/11	0	0.00	113	41.38	41.45	-113	4,026	-2.81%	大賣/鉅額交易
2018/01/09	0	0.00	54	41.79	41.90	-54	4,111	-1.31%
2018/01/08	233	42.09	0	0.00	42.10	233	4,127	5.65%	大買/鉅額交易
2018/01/05	0	0.00	43	42.25	42.25	-43	4,136	-1.04%
2018/01/04	0	0.00	34	42.36	41.80	-34	4,169	-0.82%