威盛 (2388)-港商法國興業券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
3,219張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	45	106.63	0	0.00	106.00	45	14,793	0.30%
2024/11/07	24	119.73	0	0.00	119.00	24	15,034	0.16%
2024/11/05	35	116.29	0	0.00	116.50	35	15,019	0.23%
2024/11/04	3	116.50	0	0.00	115.00	3	15,140	0.02%
2024/10/15	1	130.50	0	0.00	126.00	1	12,659	0.01%
2024/10/11	68	130.07	0	0.00	128.50	68	12,289	0.55%
2024/10/09	0	0.00	3	133.50	133.50	-3	11,930	-0.03%
2024/10/08	49	131.95	0	0.00	135.00	49	11,820	0.41%
2024/09/25	0	0.00	6	127.50	127.50	-6	9,992	-0.06%
2024/09/23	0	0.00	375	136.68	135.50	-375	9,464	-3.96%	大賣/鉅額交易
2024/09/13	233	137.70	0	0.00	138.00	233	8,900	2.62%	大買/鉅額交易
2024/09/12	0	0.00	125	131.01	132.00	-125	8,629	-1.45%	大賣/鉅額交易
2024/09/09	0	0.00	132	122.39	125.50	-132	8,698	-1.52%	大賣/鉅額交易
2024/08/28	0	0.00	234	137.10	133.00	-234	8,239	-2.84%	大賣/鉅額交易
2024/08/27	0	0.00	361	133.39	133.50	-361	7,981	-4.52%	大賣/鉅額交易
2024/08/26	0	0.00	349	135.72	135.50	-349	7,930	-4.40%	大賣/鉅額交易
2024/08/21	306	130.50	0	0.00	130.50	306	7,541	4.06%	大買/鉅額交易
2024/08/19	219	125.00	0	0.00	125.50	219	7,137	3.07%	大買/鉅額交易
2024/08/16	60	119.00	0	0.00	124.50	60	6,975	0.86%
2024/08/15	264	113.50	0	0.00	113.50	264	6,641	3.98%	大買/鉅額交易
2024/08/14	500	104.50	0	0.00	104.50	500	6,528	7.66%	大買/鉅額交易
2024/07/12	0	0.00	12	123.50	123.00	-12	6,191	-0.19%
2024/06/28	12	117.50	0	0.00	116.50	12	6,728	0.18%
2024/06/11	0	0.00	14	109.82	110.00	-14	6,930	-0.20%
2024/05/10	0	0.00	8	112.69	113.50	-8	8,599	-0.09%
2024/04/26	0	0.00	5	131.00	131.00	-5	8,842	-0.06%
2024/04/10	1	131.50	0	0.00	131.50	1	9,901	0.01%
2024/04/03	15	129.80	0	0.00	129.50	15	10,292	0.15%
2024/04/02	0	0.00	15	129.73	129.50	-15	10,401	-0.14%
2024/04/01	35	131.50	63	128.35	132.00	-28	10,566	-0.26%
2024/03/29	0	0.00	240	126.86	125.50	-240	10,813	-2.22%	大賣/鉅額交易
2024/03/28	7	126.00	91	127.04	126.00	-84	10,978	-0.77%
2024/03/27	11	129.00	0	0.00	127.50	11	11,173	0.10%
2024/03/26	372	138.30	66	135.05	131.50	306	11,227	2.73%	大買/鉅額交易
2024/03/22	0	0.00	50	122.48	122.50	-50	10,943	-0.46%
2024/03/21	0	0.00	40	120.70	121.50	-40	11,314	-0.35%
2024/03/20	0	0.00	4	120.50	120.00	-4	12,008	-0.03%
2024/03/19	0	0.00	6	122.67	120.00	-6	12,105	-0.05%
2024/03/18	0	0.00	13	121.08	122.00	-13	12,316	-0.11%
2024/03/15	0	0.00	5	122.90	121.00	-5	12,709	-0.04%
2024/03/14	0	0.00	58	122.61	122.50	-58	13,710	-0.42%
2024/03/13	1	128.00	1	125.50	123.00	0	14,188	0.00%
2024/03/11	11	129.55	2	130.75	129.00	9	14,997	0.06%
2024/03/08	3	131.00	0	0.00	131.00	3	15,156	0.02%
2024/03/07	0	0.00	12	139.79	137.50	-12	15,459	-0.08%
2024/03/06	0	0.00	7	129.00	128.50	-7	15,394	-0.05%
2024/03/05	0	0.00	36	131.65	131.50	-36	15,797	-0.23%
2024/03/04	0	0.00	67	131.87	131.50	-67	16,131	-0.42%
2024/02/29	20	130.90	1	130.00	132.00	19	16,958	0.11%
2024/02/27	322	131.48	0	0.00	130.00	322	17,108	1.88%	大買/鉅額交易
2024/02/23	241	135.48	0	0.00	134.00	241	18,732	1.29%	大買/鉅額交易
2024/02/21	24	138.00	0	0.00	136.50	24	19,465	0.12%
2024/01/30	0	0.00	28	138.50	138.50	-28	25,466	-0.11%
2024/01/09	7	149.64	0	0.00	149.00	7	33,456	0.02%
2023/12/04	3	173.33	0	0.00	173.00	3	33,133	0.01%
2023/11/29	0	0.00	1	169.00	170.50	-1	32,301	0.00%
2023/10/13	17	120.32	0	0.00	122.00	17	19,195	0.09%
2023/09/01	0	0.00	10	112.70	112.50	-10	18,965	-0.05%
2023/08/30	7	113.00	0	0.00	114.50	7	19,752	0.04%
2023/08/15	1	111.00	0	0.00	110.00	1	17,939	0.01%
2023/08/09	10	109.00	0	0.00	109.50	10	16,904	0.06%
2023/08/04	11	113.50	0	0.00	109.50	11	15,730	0.07%
2023/07/31	28	137.25	0	0.00	133.00	28	14,649	0.19%
2023/07/20	19	129.39	0	0.00	135.00	19	14,460	0.13%
2023/07/18	29	122.34	0	0.00	125.00	29	14,485	0.20%
2023/07/10	0	0.00	14	85.52	86.90	-14	10,104	-0.14%
2023/07/06	0	0.00	10	83.05	83.80	-10	9,928	-0.10%
2023/07/05	5	80.90	0	0.00	81.00	5	9,556	0.05%
2023/07/04	0	0.00	5	82.40	81.60	-5	9,601	-0.05%
2023/06/30	5	80.80	5	79.80	81.00	0	9,650	0.00%
2023/06/29	0	0.00	5	80.40	80.10	-5	9,705	-0.05%
2023/06/27	10	78.75	10	79.05	76.70	0	10,125	0.00%
2023/06/16	5	82.50	0	0.00	84.60	5	11,359	0.04%
2023/06/05	8	88.40	0	0.00	88.20	8	13,742	0.06%
2023/06/01	0	0.00	6	81.30	83.10	-6	13,393	-0.04%
2023/05/30	4	80.60	0	0.00	80.60	4	14,101	0.03%
2023/05/29	0	0.00	27	78.93	83.10	-27	14,588	-0.19%
2023/05/26	5	76.40	5	78.10	76.00	0	15,577	0.00%
2023/05/04	0	0.00	5	74.50	74.00	-5	19,184	-0.03%
2023/05/03	0	0.00	5	74.60	74.50	-5	19,241	-0.03%
2023/04/26	6	72.90	0	0.00	73.00	6	19,270	0.03%
2023/04/20	10	78.65	5	78.70	77.80	5	19,231	0.03%
2023/04/19	5	79.50	0	0.00	79.40	5	19,261	0.03%
2023/04/13	0	0.00	5	84.00	82.20	-5	19,515	-0.03%
2023/04/11	4	87.00	0	0.00	85.60	4	19,588	0.02%
2023/02/23	0	0.00	22	83.80	83.80	-22	15,978	-0.14%
2023/02/13	0	0.00	10	74.45	74.60	-10	17,127	-0.06%
2023/02/09	0	0.00	5	75.60	75.30	-5	18,042	-0.03%
2023/01/30	0	0.00	17	68.50	68.40	-17	19,549	-0.09%
2023/01/13	11	68.35	0	0.00	67.00	11	20,236	0.05%
2023/01/12	11	68.33	0	0.00	68.10	11	20,539	0.05%
2023/01/11	6	70.30	0	0.00	69.30	6	20,819	0.03%
2023/01/09	5	70.60	0	0.00	70.70	5	21,555	0.02%
2022/12/20	0	0.00	5	71.50	69.80	-5	27,653	-0.02%
2022/12/16	0	0.00	5	73.60	73.10	-5	28,384	-0.02%
2022/12/15	0	0.00	5	74.70	73.80	-5	28,853	-0.02%
2022/12/14	10	75.90	0	0.00	74.50	10	28,913	0.03%
2022/11/28	0	0.00	12	68.65	68.20	-12	30,800	-0.04%
2022/11/17	6	71.80	0	0.00	74.30	6	34,894	0.02%
2022/11/16	80	71.66	0	0.00	71.50	80	34,705	0.23%
2022/11/03	0	0.00	12	65.95	70.60	-12	32,646	-0.04%
2022/11/02	36	64.48	0	0.00	64.20	36	32,059	0.11%
2022/11/01	12	64.10	6	63.90	64.50	6	31,810	0.02%
2022/10/31	6	64.30	0	0.00	64.10	6	31,629	0.02%
2022/10/27	101	60.93	0	0.00	62.90	101	31,169	0.32%	大買/鉅額交易
2022/10/26	117	61.64	0	0.00	59.70	117	30,884	0.38%	大買/鉅額交易
2022/10/25	6	62.60	0	0.00	60.90	6	30,630	0.02%
2022/10/24	32	63.96	0	0.00	62.60	32	30,509	0.10%
2022/10/17	5	62.40	0	0.00	66.00	5	33,887	0.01%
2022/09/27	0	0.00	1	80.60	82.20	-1	31,239	0.00%
2022/08/29	0	0.00	5	78.40	80.00	-5	20,170	-0.02%
2022/08/24	5	73.40	0	0.00	72.80	5	18,556	0.03%
2022/08/16	0	0.00	4	83.20	77.80	-4	16,306	-0.02%
2022/08/15	0	0.00	56	78.39	83.90	-56	15,725	-0.36%
2022/07/27	5	71.70	12	70.45	73.00	-7	14,073	-0.05%
2022/07/26	5	72.60	0	0.00	73.30	5	13,268	0.04%
2022/07/20	7	55.40	0	0.00	54.90	7	8,565	0.08%
2022/07/18	0	0.00	16	52.80	52.50	-16	8,159	-0.20%
2022/07/14	0	0.00	7	51.10	51.70	-7	7,883	-0.09%
2022/07/13	0	0.00	7	52.00	51.00	-7	7,705	-0.09%
2022/07/11	0	0.00	7	54.20	53.20	-7	7,151	-0.10%
2022/07/08	0	0.00	7	55.71	54.90	-7	6,933	-0.10%
2022/07/06	16	55.35	6	54.90	55.00	10	5,711	0.18%
2022/07/05	0	0.00	4	53.50	57.20	-4	4,986	-0.08%
2022/07/04	11	48.50	0	0.00	52.00	11	4,338	0.25%
2022/07/01	8	48.25	0	0.00	47.85	8	4,044	0.20%
2022/06/30	0	0.00	17	48.88	47.75	-17	3,730	-0.46%
2022/06/28	0	0.00	12	55.30	55.40	-12	3,309	-0.36%
2022/06/24	21	45.98	0	0.00	49.70	21	2,530	0.83%
2022/06/23	23	46.77	0	0.00	45.20	23	2,411	0.95%
2022/06/22	14	46.28	0	0.00	47.70	14	2,272	0.62%
2022/06/15	0	0.00	8	46.75	47.10	-8	1,910	-0.42%
2022/06/13	0	0.00	10	49.00	47.70	-10	1,996	-0.50%
2022/05/31	7	52.80	0	0.00	53.10	7	2,436	0.29%
2022/05/26	13	51.04	0	0.00	50.20	13	2,868	0.45%
2022/05/25	8	50.50	0	0.00	50.50	8	2,907	0.28%
2022/05/20	0	0.00	1	51.20	51.20	-1	3,027	-0.03%
2022/05/19	29	51.12	0	0.00	51.60	29	3,044	0.95%
2022/05/17	42	50.18	0	0.00	50.80	42	3,070	1.37%
2022/05/06	26	49.86	0	0.00	50.50	26	3,561	0.73%
2022/04/07	0	0.00	13	61.73	60.30	-13	5,342	-0.24%
2022/03/23	12	66.04	0	0.00	65.10	12	7,190	0.17%
2022/03/07	0	0.00	13	61.28	59.30	-13	11,230	-0.12%
2022/02/25	0	0.00	18	62.90	62.90	-18	13,710	-0.13%
2022/02/10	1	68.40	0	0.00	68.20	1	27,857	0.00%
2022/02/09	1	68.70	0	0.00	68.70	1	28,956	0.00%
2022/02/08	2	66.80	0	0.00	68.20	2	30,368	0.01%
2022/01/25	0	0.00	10	68.89	66.50	-10	33,215	-0.03%
2022/01/24	7	69.40	0	0.00	69.60	7	34,442	0.02%
2022/01/20	2	71.75	0	0.00	71.00	2	35,207	0.01%
2022/01/17	0	0.00	2	74.00	73.80	-2	37,279	-0.01%
2022/01/13	1	73.70	0	0.00	73.70	1	38,006	0.00%
2022/01/12	11	73.50	0	0.00	73.50	11	38,002	0.03%
2021/12/20	0	0.00	1	85.70	87.80	-1	35,701	0.00%
2021/11/18	0	0.00	1	89.80	89.10	-1	25,846	0.00%
2021/11/12	5	91.94	3	96.97	99.00	2	21,248	0.01%
2021/11/09	0	0.00	1	82.30	84.10	-1	13,734	-0.01%
2021/11/01	11	66.16	0	0.00	68.30	11	7,207	0.15%
2021/10/29	0	0.00	12	58.15	62.10	-12	5,907	-0.20%
2021/10/27	1	57.20	0	0.00	58.80	1	4,941	0.02%
2021/10/21	6	49.33	2	49.55	49.70	4	2,551	0.16%
2021/10/19	1	42.00	0	0.00	42.45	1	2,016	0.05%
2021/10/07	6	40.70	0	0.00	40.90	6	2,873	0.21%
2021/10/06	0	0.00	2	40.25	39.35	-2	3,229	-0.06%
2021/10/01	0	0.00	7	42.02	41.50	-7	3,698	-0.19%
2021/09/30	0	0.00	2	43.30	43.35	-2	3,797	-0.05%
2021/09/29	0	0.00	5	44.76	43.30	-5	4,094	-0.12%
2021/09/28	0	0.00	1	45.95	45.75	-1	4,521	-0.02%
2021/09/23	0	0.00	1	47.20	46.00	-1	4,768	-0.02%
2021/09/22	0	0.00	4	46.31	45.75	-4	4,914	-0.08%
2021/09/09	14	47.40	3	47.03	47.40	11	5,858	0.19%
2021/09/03	2	50.55	0	0.00	51.20	2	6,139	0.03%
2021/09/01	5	50.60	0	0.00	50.40	5	6,071	0.08%
2021/08/31	4	48.29	0	0.00	48.25	4	6,034	0.07%
2021/08/27	3	48.75	0	0.00	48.15	3	6,060	0.05%
2021/08/26	0	0.00	2	48.90	48.25	-2	6,076	-0.03%
2021/08/23	6	48.59	0	0.00	48.60	6	6,231	0.10%
2021/08/19	0	0.00	6	47.47	46.50	-6	6,292	-0.10%
2021/08/12	2	53.00	0	0.00	51.60	2	6,284	0.03%
2021/08/11	2	50.35	0	0.00	50.90	2	6,247	0.03%
2021/08/09	1	51.20	0	0.00	51.00	1	6,274	0.02%
2021/08/03	1	54.40	0	0.00	54.40	1	6,378	0.02%
2021/08/02	3	53.80	0	0.00	53.70	3	6,458	0.05%
2021/07/28	0	0.00	4	54.90	56.50	-4	6,455	-0.06%
2021/07/26	0	0.00	1	60.50	60.90	-1	6,440	-0.02%
2021/07/22	2	60.70	0	0.00	61.10	2	6,382	0.03%
2021/07/21	3	59.37	0	0.00	59.90	3	6,341	0.05%
2021/07/20	1	60.30	0	0.00	60.80	1	6,311	0.02%
2021/07/19	0	0.00	21	61.20	61.10	-21	6,268	-0.33%
2021/07/14	0	0.00	4	62.40	63.60	-4	6,120	-0.07%
2021/07/13	13	61.90	0	0.00	62.00	13	5,867	0.22%
2021/07/12	3	60.33	0	0.00	62.30	3	5,556	0.05%
2021/07/09	0	0.00	7	58.53	58.90	-7	5,363	-0.13%
2021/07/08	0	0.00	1	58.60	58.20	-1	5,282	-0.02%
2021/06/25	4	55.93	0	0.00	55.80	4	5,136	0.08%
2021/06/23	3	54.00	0	0.00	55.30	3	5,007	0.06%
2021/06/21	0	0.00	7	54.30	54.70	-7	4,754	-0.15%
2021/06/18	106	52.51	0	0.00	52.10	106	4,520	2.35%	大買/鉅額交易
2021/06/17	1	53.40	0	0.00	53.70	1	4,415	0.02%
2021/06/16	4	52.65	0	0.00	52.40	4	4,382	0.09%
2021/06/07	1	49.30	6	49.45	49.40	-5	4,269	-0.12%
2021/05/28	7	48.54	0	0.00	48.30	7	4,132	0.17%
2021/05/27	0	0.00	4	45.35	46.50	-4	4,081	-0.10%
2021/05/25	2	45.40	0	0.00	45.15	2	4,083	0.05%
2021/05/21	1	44.10	0	0.00	43.60	1	4,069	0.02%
2021/05/20	0	0.00	4	43.94	42.55	-4	4,075	-0.10%
2021/05/19	0	0.00	5	43.66	43.40	-5	4,066	-0.12%
2021/05/17	10	40.11	0	0.00	39.90	10	4,034	0.25%
2021/05/13	0	0.00	1	46.10	44.20	-1	3,972	-0.03%
2021/05/12	11	47.91	21	46.61	45.60	-10	3,959	-0.25%
2021/05/11	0	0.00	3	51.47	49.90	-3	3,899	-0.08%
2021/05/06	0	0.00	2	51.00	50.00	-2	3,670	-0.05%
2021/05/04	16	51.96	0	0.00	50.70	16	3,677	0.44%
2021/02/02	1	51.70	0	0.00	53.50	1	6,305	0.02%
2020/04/16	0	0.00	4	29.60	30.45	-4	1,173	-0.34%
2019/08/30	4	31.70	0	0.00	31.70	4	1,773	0.23%
2019/03/12	0	0.00	292	29.00	28.85	-292	2,211	-13.20%	大賣/鉅額交易
2019/03/11	0	0.00	292	29.02	28.85	-292	2,223	-13.13%	大賣/鉅額交易
2019/03/08	0	0.00	292	28.98	28.80	-292	2,259	-12.93%	大賣/鉅額交易
2019/03/04	0	0.00	73	28.18	28.20	-73	2,321	-3.14%
2019/02/19	0	0.00	73	28.99	29.10	-73	2,560	-2.85%
2019/02/15	0	0.00	73	26.56	26.50	-73	2,468	-2.96%
2019/01/11	0	0.00	90	24.90	24.65	-90	2,752	-3.27%
2018/12/28	0	0.00	30	26.35	26.30	-30	2,880	-1.04%
2018/12/20	0	0.00	90	27.09	27.95	-90	2,906	-3.10%
2018/10/12	0	0.00	154	24.52	24.60	-154	3,387	-4.55%	大賣/鉅額交易
2018/10/11	0	0.00	56	24.63	24.50	-56	3,401	-1.65%
2018/10/05	0	0.00	90	28.89	28.75	-90	3,464	-2.60%
2018/08/14	30	35.04	0	0.00	35.50	30	8,324	0.36%
2018/08/02	30	42.35	0	0.00	42.35	30	9,410	0.32%
2018/07/24	0	0.00	30	47.57	47.60	-30	10,379	-0.29%
2018/07/02	0	0.00	60	54.57	51.40	-60	11,591	-0.52%
2018/06/29	0	0.00	60	49.01	50.40	-60	11,188	-0.54%
2018/06/25	46	44.50	0	0.00	44.50	46	10,586	0.43%
2018/06/14	0	0.00	105	40.09	40.15	-105	9,233	-1.14%	大賣/鉅額交易
2018/06/11	0	0.00	50	37.32	37.65	-50	9,064	-0.55%
2018/05/31	29	39.45	0	0.00	39.45	29	8,675	0.33%
2018/03/07	0	0.00	14	24.35	23.00	-14	3,492	-0.40%
2018/03/01	0	0.00	29	20.38	21.75	-29	3,151	-0.92%