台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    14,504
  • 產業
    上市 光電類股
  • 3249人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285018.104418.1018.10641,2220.01%
2024/03/2600.0014718.1018.10-14742,669-0.34% 大賣/鉅額交易
2024/03/2500.0088018.3118.40-88043,093-2.04% 大賣/鉅額交易
2024/03/2100.0027218.1718.20-27243,191-0.63% 大賣/鉅額交易
2024/03/2000.002,338.617.7517.85-2,338.643,391-5.39% 大賣/鉅額交易
2024/03/1900.0010217.8017.80-10243,279-0.24% 大賣/鉅額交易
2024/03/1828217.852717.9017.8525543,3390.59% 大買/鉅額交易
2024/03/15418.357418.1518.35-7043,325-0.16%
2024/03/141,20518.0600.0018.151,20542,4522.84% 大買/鉅額交易
2024/03/1300.0026618.0018.00-26642,178-0.63% 大賣/鉅額交易
2024/03/1200.005017.7018.00-5041,876-0.12%
2024/03/1113517.4821817.3917.55-8341,569-0.20% 大買/大賣/
2024/03/0719717.023917.3016.9015841,8790.38% 大買/鉅額交易
2024/03/0500.0010317.1217.10-10342,255-0.24% 大賣/鉅額交易
2024/02/2917717.297817.2417.509942,0100.24% 大買/
2024/02/2600.00917.6817.55-941,541-0.02%
2024/02/215917.905118.0317.90841,6320.02%
2024/02/2000.00318.1018.10-341,605-0.01%
2024/02/19918.2700.0018.25941,7280.02%
2024/02/161917.9000.0017.901941,8980.05%
2024/02/1511817.8800.0017.8511841,8320.28% 大買/鉅額交易
2024/02/052517.947217.7718.05-4741,498-0.11%
2024/02/019518.2819317.8117.80-9841,151-0.24% 大賣/
2024/01/3100.0011118.4018.40-11140,319-0.28% 大賣/鉅額交易
2024/01/3000.001218.8518.50-1240,305-0.03%
2024/01/298218.88219.1018.908040,1700.20%
2024/01/265019.0000.0019.005040,1740.12%
2024/01/255118.9500.0018.955140,2890.13%
2024/01/2315819.3700.0019.2015839,7290.40% 大買/鉅額交易
2024/01/2200.002418.6018.35-2437,066-0.06%
2024/01/18118.2500.0018.25136,0940.00%
2024/01/176618.302618.3518.104035,4150.11%
2024/01/1613618.4512518.2118.451135,1860.03% 大買/大賣/
2024/01/154518.151918.1418.052634,8950.07%
2024/01/1200.00218.3018.25-234,788-0.01%
2024/01/0918118.8700.0018.8018134,5820.52% 大買/鉅額交易
2024/01/081419.1700.0019.201434,1240.04%
2024/01/044817.8500.0017.954831,0490.15%
2024/01/031317.882017.7517.75-731,203-0.02%
2023/12/289018.1000.0018.109031,1890.29%
2023/12/274617.9500.0017.954632,3640.14%
2023/12/2600.005817.8518.00-5832,245-0.18%
2023/12/2149616.5700.0016.6049629,1631.70% 大買/鉅額交易
2023/12/207716.5000.0016.507728,8040.27%
2023/12/187616.3000.0016.307627,7740.27%
2023/12/1540616.3900.0016.3040627,6271.47% 大買/鉅額交易
2023/12/147916.2500.0016.257927,0700.29%
2023/12/138616.2000.0016.208626,9720.32%
2023/12/1210416.2100.0016.2010427,4620.38% 大買/鉅額交易
2023/12/115816.6000.0016.605827,2080.21%
2023/12/0826816.6000.0016.6026827,2680.98% 大買/鉅額交易
2023/12/0753116.68216.7516.6552927,6141.92% 大買/鉅額交易
2023/12/069316.6500.0016.659328,2180.33%
2023/12/0500.001416.8517.05-1428,528-0.05%
2023/12/04516.8700.0016.85529,0070.02%
2023/12/0100.0012216.5516.45-12229,727-0.41% 大賣/鉅額交易
2023/11/3000.004316.3516.35-4329,758-0.14%
2023/11/294116.5000.0016.504129,5800.14%
2023/11/2826316.643116.4716.7023229,4190.79% 大買/鉅額交易
2023/11/271116.45216.5016.30929,4380.03%
2023/11/2412016.4500.0016.4512029,5320.41% 大買/鉅額交易
2023/11/222316.3000.0016.302329,5330.08%
2023/11/2113716.5500.0016.5513729,5230.46% 大買/鉅額交易
2023/11/2010016.4000.0016.4010029,5210.34%
2023/11/167216.5000.0016.507229,3130.25%
2023/11/1316515.904415.7515.9012129,2320.41% 大買/鉅額交易
2023/11/095615.974316.0016.001329,8330.04%
2023/11/021115.5500.0015.901130,9890.04%
2023/10/3100.00515.7515.60-530,965-0.02%
2023/10/277015.3500.0015.357031,8640.22%
2023/10/2600.007615.5615.50-7632,824-0.23%
2023/10/2500.007715.6115.75-7734,703-0.22%
2023/10/2420815.205314.9615.2015538,4160.40% 大買/鉅額交易
2023/10/2300.0022215.0515.00-22239,512-0.56% 大賣/鉅額交易
2023/10/2000.0015115.2915.30-15139,430-0.38% 大賣/鉅額交易
2023/10/1900.005015.4015.40-5039,473-0.13%
2023/10/183615.7000.0015.703639,8020.09%
2023/10/1700.0012215.7915.70-12239,489-0.31% 大賣/鉅額交易
2023/10/1335116.0416116.1016.1019040,1680.47% 大買/大賣/鉅額交易
2023/10/1218615.9800.0016.0018640,4640.46% 大買/鉅額交易
2023/10/1123215.6400.0015.6023240,5110.57% 大買/鉅額交易
2023/10/061015.774915.7115.70-3940,455-0.10%
2023/10/053016.0513815.9515.95-10840,763-0.26% 大賣/鉅額交易
2023/10/032017.1010016.5016.20-8041,137-0.19%
2023/10/0200.006116.0616.05-6140,199-0.15%
2023/09/2800.0010316.4016.40-10341,166-0.25% 大賣/鉅額交易
2023/09/2700.003116.4016.40-3141,406-0.07%
2023/09/2600.001616.4516.45-1641,700-0.04%
2023/09/2235016.6400.0016.6535042,1920.83% 大買/鉅額交易
2023/09/2100.0014816.6916.50-14842,462-0.35% 大賣/鉅額交易
2023/09/2000.005016.7516.70-5042,686-0.12%
2023/09/193516.905917.0516.85-2443,511-0.06%
2023/09/18817.033516.9617.00-2744,394-0.06%
2023/09/1521817.0200.0017.0021845,7400.48% 大買/鉅額交易
2023/09/14416.9500.0016.95446,4610.01%
2023/09/13416.7500.0016.75449,3090.01%
2023/09/1200.0021316.5016.85-21350,364-0.42% 大賣/鉅額交易
2023/09/1100.0012716.8016.70-12750,211-0.25% 大賣/鉅額交易
2023/09/0800.0022416.5016.55-22449,750-0.45% 大賣/鉅額交易
2023/09/078416.5214516.4716.45-6149,511-0.12% 大賣/
2023/09/067316.9069516.8716.85-62249,001-1.27% 大賣/鉅額交易
2023/09/051,87117.3800.0017.551,87147,5663.93% 大買/鉅額交易
2023/09/0400.004517.6517.45-4547,559-0.09%
2023/09/0100.0010017.9017.90-10047,483-0.21%
2023/08/318217.9311717.9117.80-3548,027-0.07% 大賣/
2023/08/3000.0010017.6517.75-10048,673-0.21%
2023/08/2828017.849017.7017.7019048,8100.39% 大買/鉅額交易
2023/08/2500.0018617.7117.70-18649,262-0.38% 大賣/鉅額交易
2023/08/2400.005017.9017.90-5049,347-0.10%
2023/08/239217.8512017.8017.80-2849,598-0.06% 大賣/
2023/08/222018.0027917.7417.70-25949,745-0.52% 大賣/鉅額交易
2023/08/18617.7900.0017.65649,8900.01%
2023/08/16518.206318.0518.05-5850,167-0.12%
2023/08/153718.5100.0018.503750,0390.07%
2023/08/1400.009918.1518.10-9949,859-0.20%
2023/08/1000.0022019.2218.95-22049,567-0.44% 大賣/鉅額交易
2023/08/0910020.4010720.3520.40-748,834-0.01% 大賣/
2023/08/0825520.6928220.5920.40-2748,608-0.06% 大買/大賣/
2023/08/07220.3368020.2920.40-67848,359-1.40% 大賣/鉅額交易
2023/08/0420720.806420.7620.8514347,9700.30% 大買/鉅額交易
2023/08/02720.4810220.7420.50-9548,222-0.20% 大賣/
2023/08/0110020.9500.0020.9510047,6950.21%
2023/07/312221.001,06320.7920.70-1,04147,144-2.21% 大賣/鉅額交易
2023/07/2852821.301,20021.0921.25-67246,105-1.46% 大買/大賣/鉅額交易
2023/07/271,38020.541,12019.9621.4026044,2150.59% 大買/大賣/鉅額交易
2023/07/261,10019.6360519.8219.8049540,1471.23% 大買/大賣/鉅額交易
2023/07/2570019.2012519.1719.1557540,1731.43% 大買/大賣/鉅額交易
2023/07/2435019.1356819.1418.90-21840,030-0.54% 大買/大賣/鉅額交易
2023/07/2124519.1210019.1019.2014539,7900.36% 大買/鉅額交易
2023/07/208019.1500.0019.158039,5870.20%
2023/07/1900.0010118.8618.85-10139,399-0.26% 大賣/鉅額交易
2023/07/1810019.0022119.1119.00-12139,495-0.31% 大賣/鉅額交易
2023/07/1735019.416019.3419.4529039,2250.74% 大買/鉅額交易
2023/07/145919.101619.0319.104339,2520.11%
2023/07/1300.008419.0619.05-8439,226-0.21%
2023/07/1200.0028419.2719.05-28439,231-0.72% 大賣/鉅額交易
2023/07/1120019.3500.0019.2520039,1830.51% 大買/鉅額交易
2023/07/1010918.592318.5018.608639,3140.22% 大買/
2023/07/0636019.3441919.1118.90-5938,888-0.15% 大買/大賣/
2023/07/0513618.7800.0018.6513637,5790.36% 大買/鉅額交易
2023/06/3000.0015018.6018.60-15037,353-0.40% 大賣/鉅額交易
2023/06/2920019.052418.7518.7517637,3060.47% 大買/鉅額交易
2023/06/2800.0015318.8318.70-15337,352-0.41% 大賣/鉅額交易
2023/06/2713019.2027319.2618.85-14337,309-0.38% 大買/大賣/鉅額交易
2023/06/2625020.1681219.9519.70-56236,609-1.54% 大買/大賣/鉅額交易
2023/06/2165020.1412020.1120.1053036,0201.47% 大買/大賣/鉅額交易
2023/06/2000.0060019.9019.60-60034,787-1.72% 大賣/鉅額交易
2023/06/1994019.7800.0020.2094033,5812.80% 大買/鉅額交易
2023/06/165718.7851418.6718.65-45731,188-1.47% 大賣/鉅額交易
2023/06/155118.4089118.2618.40-84030,115-2.79% 大賣/鉅額交易
2023/06/1400.0054918.3918.35-54930,879-1.78% 大賣/鉅額交易
2023/06/1300.0020818.3818.55-20831,136-0.67% 大賣/鉅額交易
2023/06/1225018.5510518.4618.4514531,1550.47% 大買/大賣/鉅額交易
2023/06/0910018.2500.0018.2510031,4120.32%
2023/06/0700.0063018.6618.55-63031,892-1.98% 大賣/鉅額交易
2023/06/0631418.7352118.6618.70-20732,147-0.64% 大買/大賣/鉅額交易
2023/06/051,06018.2400.0018.501,06031,9083.32% 大買/鉅額交易
2023/06/0200.0016017.5517.75-16031,420-0.51% 大賣/鉅額交易
2023/06/0132417.6100.0017.6032432,0221.01% 大買/鉅額交易
2023/05/3136217.6117817.6017.6018433,3780.55% 大買/大賣/鉅額交易
2023/05/3017817.6010617.6117.607233,5430.21% 大買/大賣/
2023/05/2936717.6500.0017.6536734,2681.07% 大買/鉅額交易
2023/05/2500.003617.6517.50-3636,002-0.10%
2023/05/241817.6500.0017.651836,5420.05%
2023/05/2210017.8000.0017.8010038,4730.26%
2023/05/1900.005117.4017.40-5139,084-0.13%
2023/05/1850717.2228217.2217.2522540,0930.56% 大買/大賣/鉅額交易
2023/05/1795717.3456817.2517.2538940,6150.96% 大買/大賣/鉅額交易
2023/05/1515916.9636117.0217.05-20241,723-0.48% 大買/大賣/鉅額交易
2023/05/1220416.955016.9516.9515442,3860.36% 大買/鉅額交易
2023/05/1100.007017.1017.10-7043,156-0.16%
2023/05/1000.0034017.5917.55-34044,632-0.76% 大賣/鉅額交易
2023/05/0942717.796717.6917.7036045,2410.80% 大買/鉅額交易
2023/05/086717.3410517.3117.25-3844,709-0.08% 大賣/
2023/05/0510017.3500.0017.3010044,6470.22%
2023/05/0410117.0976817.0017.10-66744,791-1.49% 大買/大賣/鉅額交易
2023/05/0300.0011317.0717.05-11345,048-0.25% 大賣/鉅額交易
2023/05/0220017.303117.3017.3016945,5180.37% 大買/鉅額交易
2023/04/282517.055017.3017.00-2546,216-0.05%
2023/04/272017.8520017.7417.70-18044,912-0.40% 大賣/鉅額交易
2023/04/2616018.0000.0017.9016044,7990.36% 大買/鉅額交易
2023/04/2500.0058118.1017.95-58144,803-1.30% 大賣/鉅額交易
2023/04/2400.0070418.3318.35-70444,572-1.58% 大賣/鉅額交易
2023/04/2158218.5929818.1818.2528444,8110.63% 大買/大賣/鉅額交易
2023/04/2034618.1200.0018.1034644,4720.78% 大買/鉅額交易
2023/04/196318.3500.0018.256344,6000.14%
2023/04/1800.0010318.7518.75-10344,665-0.23% 大賣/鉅額交易
2023/04/1700.0015019.1019.10-15044,647-0.34% 大賣/鉅額交易
2023/04/1322818.8500.0018.8522844,7020.51% 大買/鉅額交易
2023/04/115018.701018.6018.704043,6990.09%
2023/04/0700.0020018.5018.50-20043,719-0.46% 大賣/鉅額交易
2023/04/0632918.5900.0018.6032943,7630.75% 大買/鉅額交易
2023/03/316018.4000.0018.406043,8800.14%
2023/03/2800.0010018.1518.15-10046,138-0.22%
2023/03/2700.00918.5818.45-946,692-0.02%
2023/03/2410018.5000.0018.5010049,0580.20%
2023/03/2300.002818.0518.10-2849,196-0.06%
2023/03/2200.0054118.2218.15-54149,429-1.09% 大賣/鉅額交易
2023/03/211018.251,12818.3618.25-1,11849,765-2.25% 大賣/鉅額交易
2023/03/2000.0020017.9018.00-20049,641-0.40% 大賣/鉅額交易
2023/03/176018.00520.218.0018.00-460.249,695-0.93% 大賣/鉅額交易
2023/03/1643817.7300.0017.7543848,8650.90% 大買/鉅額交易
2023/03/15817.6744217.5217.45-43449,081-0.88% 大賣/鉅額交易
2023/03/1400.0016017.8117.65-16049,228-0.33% 大賣/鉅額交易
2023/03/138218.1200.0018.258249,2640.17%
2023/03/102318.1552918.2318.15-50649,281-1.03% 大賣/鉅額交易
2023/03/0910019.0062018.6818.50-52049,190-1.06% 大賣/鉅額交易
2023/03/0867019.1600.0019.2567049,0851.36% 大買/鉅額交易
2023/03/0710019.1520018.8019.15-10048,949-0.20% 大賣/
2023/03/0610019.2532319.1919.25-22348,818-0.46% 大賣/鉅額交易
2023/03/031,01918.848318.7018.9593648,4111.93% 大買/鉅額交易
2023/03/0179218.6313818.6018.6565447,2331.38% 大買/大賣/鉅額交易
2023/02/243,08718.6300.0018.603,08746,9786.57% 大買/鉅額交易
2023/02/234,26318.3748918.3018.303,77446,2308.16% 大買/大賣/鉅額交易
2023/02/2284718.6546618.7518.7538145,9290.83% 大買/大賣/鉅額交易
2023/02/2100.0010918.6518.60-10945,982-0.24% 大賣/鉅額交易
2023/02/2050018.8751718.6218.85-1745,895-0.04% 大買/大賣/
2023/02/1700.0014917.9518.20-14944,582-0.33% 大賣/鉅額交易
2023/02/1633817.8245717.6317.95-11943,864-0.27% 大買/大賣/鉅額交易
2023/02/1532517.3218517.3417.2514043,4890.32% 大買/大賣/鉅額交易
2023/02/1414717.1553217.1017.15-38543,215-0.89% 大買/大賣/鉅額交易
2023/02/13816.5562016.7116.55-61242,762-1.43% 大賣/鉅額交易
2023/02/1000.0082017.2917.15-82042,400-1.93% 大賣/鉅額交易
2023/02/087217.7900.0017.707241,6300.17%
2023/02/0700.008017.0017.00-8040,398-0.20%
2023/02/0600.005316.6016.50-5340,236-0.13%
2023/02/0312116.522616.5516.509540,6720.23% 大買/
2023/02/0210316.7811916.7916.80-1640,872-0.04% 大買/大賣/
2023/02/0111916.6523916.6116.65-12041,182-0.29% 大買/大賣/鉅額交易
2023/01/3125116.621,11416.7516.75-86342,479-2.03% 大買/大賣/鉅額交易
2023/01/3082216.6100.0016.6582242,4061.94% 大買/鉅額交易
2023/01/1600.0010015.9015.90-10042,692-0.23%
2023/01/125215.9500.0015.955244,5370.12%
2023/01/116016.101,15916.1416.10-1,09945,285-2.43% 大賣/鉅額交易
2023/01/1060016.0010015.9516.0050046,0001.09% 大買/鉅額交易
2023/01/092816.0560015.9116.05-57247,384-1.21% 大賣/鉅額交易
2023/01/061,21415.9110715.7315.951,10747,8522.31% 大買/大賣/鉅額交易
2023/01/0500.0010015.6515.55-10048,422-0.21%
2023/01/0310715.4300.0015.4510749,6980.22% 大買/鉅額交易
2022/12/281,07415.202215.1615.151,05250,8692.07% 大買/鉅額交易
2022/12/2600.0015015.6015.50-15052,368-0.29% 大賣/鉅額交易
2022/12/2327715.4310015.2515.4017754,7250.32% 大買/鉅額交易
2022/12/2272115.2900.0015.3072155,7851.29% 大買/鉅額交易
2022/12/2100.0010614.6514.65-10655,453-0.19% 大賣/鉅額交易
2022/12/2013014.9000.0014.8013055,9310.23% 大買/鉅額交易
2022/12/1900.001,45315.0614.95-1,45357,148-2.54% 大賣/鉅額交易
2022/12/162215.05207.615.2515.05-185.656,796-0.33% 大賣/鉅額交易
2022/12/152415.5800.0015.502454,5870.04%
2022/12/1420015.901,30915.6815.75-1,10954,581-2.03% 大買/大賣/鉅額交易
2022/12/1300.0010015.5515.45-10054,971-0.18%
2022/12/1254115.575015.5015.7049155,4530.89% 大買/鉅額交易
2022/12/091115.70125.215.7215.70-114.256,026-0.20% 大賣/鉅額交易
2022/12/0800.0069115.7315.65-69157,008-1.21% 大賣/鉅額交易
2022/12/0718015.7112315.9415.655757,6930.10% 大買/大賣/
2022/12/0600.001,57516.2116.00-1,57558,516-2.69% 大賣/鉅額交易
2022/12/0560016.5550516.4216.559558,6960.16% 大買/大賣/
2022/12/0200.0020016.3016.30-20059,056-0.34% 大賣/鉅額交易
2022/11/3016516.3243316.0616.10-26859,199-0.45% 大買/大賣/鉅額交易
2022/11/2911316.1500.0016.1511359,1110.19% 大買/鉅額交易
2022/11/2800.0010016.1716.00-10059,468-0.17%
2022/11/2530016.372416.5016.3027660,3870.46% 大買/鉅額交易
2022/11/246916.3030016.4016.30-23160,733-0.38% 大賣/鉅額交易
2022/11/2330016.534416.5316.5025662,9150.41% 大買/鉅額交易
2022/11/2200.004216.0516.05-4262,819-0.07%
2022/11/21516.3513216.4016.35-12763,211-0.20% 大賣/鉅額交易
2022/11/1800.00216.7016.70-263,8870.00%
2022/11/1700.0015017.0517.05-15063,460-0.24% 大賣/鉅額交易
2022/11/161717.5500.0017.551763,2250.03%
2022/11/1418017.955217.9817.9512864,0630.20% 大買/鉅額交易
2022/11/1017617.3500.0017.3517664,0670.27% 大買/鉅額交易
2022/11/0900.005217.9517.90-5263,805-0.08%
2022/11/0800.0093717.8417.70-93763,853-1.47% 大賣/鉅額交易
2022/11/03717.7000.0017.60764,8080.01%
2022/11/0100.0092717.4317.50-92766,155-1.40% 大賣/鉅額交易
2022/10/316417.3000.0016.906466,9750.10%
2022/10/281,522.817.0815016.9217.201,372.866,8372.05% 大買/大賣/鉅額交易
2022/10/2710017.4000.0017.4010066,8730.15%
2022/10/268316.8900.0017.158365,9620.13%
2022/10/254517.0700.0016.854566,1310.07%
2022/10/241417.8000.0017.101466,2120.02%
2022/10/211817.9021418.1017.90-19665,906-0.30% 大賣/鉅額交易
2022/10/201,00318.5861817.8318.7038565,9920.58% 大買/大賣/鉅額交易
2022/10/195517.8054517.7818.15-49065,414-0.75% 大賣/鉅額交易
2022/10/185118.2541118.2018.20-36065,202-0.55% 大賣/鉅額交易
2022/10/171,67718.1715017.6218.001,52765,0102.35% 大買/大賣/鉅額交易
2022/10/142,20317.2249617.1817.151,70763,8492.67% 大買/大賣/鉅額交易
2022/10/1340316.7522916.8016.8017463,6300.27% 大買/大賣/鉅額交易
2022/10/1200.0089415.8316.45-89463,069-1.42% 大賣/鉅額交易
2022/10/1100.0059716.0716.45-59762,667-0.95% 大賣/鉅額交易
2022/09/285814.7075614.7114.70-69863,507-1.10% 大賣/鉅額交易
2022/09/275715.1800.0015.055763,2260.09%
2022/09/232116.1010015.8015.80-7964,113-0.12%
2022/09/2100.004416.8016.80-4463,617-0.07%
2022/09/1600.0021217.9918.10-21260,970-0.35% 大賣/鉅額交易
2022/09/1525017.8800.0018.0025060,9580.41% 大買/鉅額交易
2022/09/1400.0053817.0817.05-53859,503-0.90% 大賣/鉅額交易
2022/09/13417.3500.0017.35459,6450.01%
2022/09/1245117.3300.0017.2545160,0850.75% 大買/鉅額交易
2022/09/0600.0014017.5017.50-14060,539-0.23% 大賣/鉅額交易
2022/09/0200.0030017.2116.90-30059,441-0.50% 大賣/鉅額交易
2022/09/0180117.0800.0017.1080158,8321.36% 大買/鉅額交易
2022/08/3148216.4024916.3416.7523358,0240.40% 大買/大賣/鉅額交易
2022/08/3023516.4200.0016.4023557,5200.41% 大買/鉅額交易
2022/08/2600.0013316.0816.15-13356,407-0.24% 大賣/鉅額交易
2022/08/2431716.185016.1516.1526756,6830.47% 大買/鉅額交易
2022/08/232016.2500.0016.002057,3290.03%
2022/08/224016.8635016.7716.95-31056,343-0.55% 大賣/鉅額交易
2022/08/1934116.995615.9416.9528556,2690.51% 大買/鉅額交易
2022/08/1800.0096115.8015.70-96153,985-1.78% 大賣/鉅額交易
2022/08/1711816.124316.1516.157554,3560.14% 大買/
2022/08/1612215.7900.0015.8512253,8740.23% 大買/鉅額交易
2022/08/1500.005015.2515.25-5053,367-0.09%
2022/08/1211415.2000.0015.1011453,5170.21% 大買/鉅額交易
2022/08/114615.051,20215.0815.30-1,15654,210-2.13% 大賣/鉅額交易
2022/08/1012014.3500.0014.3512054,2780.22% 大買/鉅額交易
2022/08/0900.0011114.2914.45-11154,364-0.20% 大賣/鉅額交易
2022/08/081,00014.1800.0014.201,00054,5781.83% 大買/鉅額交易
2022/08/0411613.84113.7513.8511554,7650.21% 大買/鉅額交易
2022/08/0300.00613.7813.85-654,823-0.01%
2022/07/2910013.2500.0013.3510055,2340.18%
2022/07/285013.26913.3013.254154,7040.07%
2022/07/2700.0028913.7913.70-28953,948-0.54% 大賣/鉅額交易
2022/07/2600.0012014.3114.30-12053,319-0.23% 大賣/鉅額交易
2022/07/2520914.453114.4514.4517854,0540.33% 大買/鉅額交易
2022/07/221015.1528015.0314.85-27055,317-0.49% 大賣/鉅額交易
2022/07/2100.0014814.7214.80-14856,585-0.26% 大賣/鉅額交易
2022/07/2027714.753414.9514.9024357,5140.42% 大買/鉅額交易
2022/07/191,79014.6332414.5514.551,46658,0022.53% 大買/大賣/鉅額交易
2022/07/1810214.5600.0014.6510258,1450.18% 大買/鉅額交易
2022/07/1513814.2000.0014.3013858,0780.24% 大買/鉅額交易
2022/07/124914.3500.0014.254958,1720.08%
2022/07/1100.001415.2014.75-1458,036-0.02%
2022/07/0625815.6100.0014.9525857,8240.45% 大買/鉅額交易
2022/07/059914.871514.7014.858457,1980.15%
2022/07/049214.3300.0014.459257,1140.16%
2022/07/014116.3200.0015.054157,1710.07%
2022/06/29819.616.9200.0016.75819.657,3521.43% 大買/鉅額交易
2022/06/242516.102,05715.8816.10-2,03261,307-3.31% 大賣/鉅額交易
2022/06/22316.2572916.2516.25-72660,845-1.19% 大賣/鉅額交易
2022/06/201816.8873416.7516.45-71660,791-1.18% 大賣/鉅額交易
2022/06/1774017.2042616.7917.2531460,3590.52% 大買/大賣/鉅額交易
2022/06/1515217.00717.1217.4014560,5200.24% 大買/鉅額交易
2022/06/1419316.98217.0017.0019161,3380.31% 大買/鉅額交易
2022/06/1300.005017.2017.20-5063,946-0.08%
2022/06/104117.902417.7517.751765,2420.03%
2022/06/0900.003018.0518.05-3067,691-0.04%
2022/06/076317.8000.0017.856369,4380.09%
2022/06/0127117.785717.6917.6021473,6930.29% 大買/鉅額交易
2022/05/316618.008418.0018.00-1874,434-0.02%
2022/05/2659317.051,28017.0416.95-68774,545-0.92% 大買/大賣/鉅額交易
2022/05/251816.8900.0017.051874,9850.02%
2022/05/2469016.968317.0916.8560775,2700.81% 大買/鉅額交易
2022/05/2000.002817.1917.20-2875,949-0.04%
2022/05/1810717.9000.0018.0510776,1730.14% 大買/鉅額交易
2022/05/171,10117.1600.0017.151,10174,9771.47% 大買/鉅額交易
2022/05/1300.001217.1917.00-1276,411-0.02%
2022/05/126217.108017.1017.10-1877,265-0.02%
2022/05/046217.7800.0017.656281,5070.08%
2022/04/2900.002017.0317.15-2084,760-0.02%
2022/04/2821516.9200.0017.1021587,3230.25% 大買/鉅額交易
2022/04/261,81117.1100.0017.001,81185,7122.11% 大買/鉅額交易
2022/04/2500.0013518.0017.70-13584,497-0.16% 大賣/鉅額交易
2022/04/2144318.5500.0018.5544384,8210.52% 大買/鉅額交易
2022/04/2000.004418.8518.85-4484,854-0.05%
2022/04/1900.001518.7018.55-1585,321-0.02%
2022/04/1847918.5700.0018.4047987,6750.55% 大買/鉅額交易
2022/04/1400.006519.4519.45-6589,409-0.07%
2022/04/1100.008019.2619.00-8090,530-0.09%
2022/04/0800.005219.7219.70-5290,360-0.06%
2022/04/0114519.6513819.6919.70790,3820.01% 大買/大賣/
2022/03/312919.857419.8519.85-4590,483-0.05%
2022/03/3012420.0000.0020.0012489,8230.14% 大買/鉅額交易
2022/03/2900.00320.0020.05-389,7190.00%
2022/03/2800.0011420.4120.45-11487,499-0.13% 大賣/鉅額交易
2022/03/249621.0500.0021.059689,0590.11%
2022/03/215321.0300.0021.105397,0630.05%
2022/03/174421.2500.0021.254497,4220.05%
2022/03/1500.0072722.1122.15-72799,439-0.73% 大賣/鉅額交易
2022/03/1436622.0300.0022.3036699,7930.37% 大買/鉅額交易
2022/03/1113921.4500.0021.5013999,5550.14% 大買/鉅額交易
2022/03/09421.0500.0021.05499,3990.00%
2022/03/0815621.282021.2521.2013698,6900.14% 大買/鉅額交易
2022/03/041,203.621.3700.0021.201,203.699,1751.21% 大買/鉅額交易
2022/03/031,15521.1600.0021.101,15599,1281.17% 大買/鉅額交易
2022/03/0200.0037.620.8521.00-37.699,573-0.04%
2022/03/0125920.953,33720.7120.95-3,07899,942-3.08% 大買/大賣/鉅額交易
2022/02/2593.620.5513820.5520.55-44.499,702-0.04% 大賣/
2022/02/233820.7000.0020.7038101,7410.04%
2022/02/2200.0034920.6120.60-349104,864-0.33% 大賣/鉅額交易
2022/02/2100.006420.3021.10-64109,597-0.06%
2022/02/173420.5000.0020.6034110,8890.03%
2022/02/166520.5200.0020.4565111,1290.06%
2022/02/1400.0014820.8920.95-148110,868-0.13% 大賣/鉅額交易
2022/02/104921.90621.9121.9043111,6990.04%
2022/02/0940221.5200.0021.70402113,2380.36% 大買/鉅額交易
2022/02/081620.9000.0020.7016116,0090.01%
2022/02/071020.781220.8520.85-2116,7300.00%
2022/01/2629.520.0900.0020.1529.5118,0580.02%
2022/01/2500.0022720.0919.60-227118,100-0.19% 大賣/鉅額交易
2022/01/248620.5717220.4120.30-86117,332-0.07% 大賣/
2022/01/2100.001,46521.2921.10-1,465119,228-1.23% 大賣/鉅額交易
2022/01/2017522.3445322.3522.35-278122,621-0.23% 大買/大賣/鉅額交易
2022/01/1812021.9700.0021.85120121,7560.10% 大買/鉅額交易
2022/01/1700.00421.9321.90-4121,6030.00%
2022/01/147822.0000.0022.0078121,5250.06%
2022/01/139522.3700.0022.4095121,3970.08%
2022/01/122322.9800.0022.6523121,8290.02%
2022/01/075822.1000.0021.8558118,4750.05%
2022/01/043822.958022.9522.95-42117,762-0.04%
2022/01/0328823.0000.0022.60288117,6870.24% 大買/鉅額交易
2021/12/2900.001622.7522.75-16117,965-0.01%
2021/12/281122.6500.0022.6511119,8890.01%
2021/12/231622.5000.0022.2016123,5080.01%
2021/12/221,69222.3700.0022.251,692124,2411.36% 大買/鉅額交易
2021/12/2100.00165.122.5122.35-165.1124,643-0.13% 大賣/鉅額交易
2021/12/2015022.85623.0322.85144125,3890.11% 大買/鉅額交易
2021/12/1700.00223.1523.10-2125,5870.00%
2021/12/1631023.153423.2323.15276124,8340.22% 大買/鉅額交易
2021/12/1547322.0300.0022.90473123,7960.38% 大買/鉅額交易
2021/12/1427621.7400.0021.55276122,5240.23% 大買/鉅額交易
2021/12/131022.0000.0022.0010122,3330.01%
2021/12/0915522.8300.0022.20155121,2420.13% 大買/鉅額交易
2021/12/0817521.9000.0021.90175117,2880.15% 大買/鉅額交易
2021/12/071921.9029821.2721.90-279117,038-0.24% 大賣/鉅額交易
2021/12/0640621.1000.0021.10406115,5090.35% 大買/鉅額交易
2021/12/0310520.8600.0020.85105116,0180.09% 大買/鉅額交易
2021/12/0200.0050620.5220.50-506117,285-0.43% 大賣/鉅額交易
2021/12/0100.001320.4020.50-13119,720-0.01%
2021/11/3078720.101,64220.1120.10-855119,877-0.71% 大買/大賣/鉅額交易
2021/11/2600.0016021.0020.55-160119,196-0.13% 大賣/鉅額交易
2021/11/24121.0000.0021.151120,7980.00%
2021/11/2300.001821.2021.05-18122,295-0.01%
2021/11/22121.8500.0021.851121,9310.00%
2021/11/192422.0100.0021.8524122,2490.02%
2021/11/182220.7000.0021.5022123,7100.02%
2021/11/1732719.8200.0020.10327120,1020.27% 大買/鉅額交易
2021/11/1698020.119,24119.8419.60-8,261121,541-6.80% 大買/大賣/鉅額交易
2021/11/1540220.2000.0020.30402121,8350.33% 大買/鉅額交易
2021/11/1135619.9000.0019.90356123,3270.29% 大買/鉅額交易
2021/11/0915720.7310520.5520.5552123,5810.04% 大買/大賣/
2021/11/087621.0800.0021.1076122,1030.06%
2021/11/052620.355720.3720.70-31120,920-0.03%
2021/11/0414819.602,60019.8719.60-2,452117,087-2.09% 大買/大賣/鉅額交易
2021/11/038419.502619.6319.9558117,7620.05%
2021/11/02271.619.3515719.0019.00114.6117,8830.10% 大買/大賣/鉅額交易
2021/11/0145219.2900.0019.20452123,3240.37% 大買/鉅額交易
2021/10/2900.0018319.1219.20-183133,563-0.14% 大賣/鉅額交易
2021/10/2819719.109619.0819.15101131,7190.08% 大買/鉅額交易
2021/10/268117.1700.0017.2581129,1430.06%
2021/10/25117.106516.9517.15-64132,427-0.05%
2021/10/226716.9000.0016.8567134,7890.05%
2021/10/212417.055417.0517.20-30135,428-0.02%
2021/10/2015217.1000.0017.00152137,1670.11% 大買/鉅額交易
2021/10/1900.00517.4817.60-5138,6290.00%
2021/10/188817.3000.0017.2588141,3650.06%
2021/10/133816.8000.0016.8038147,0650.03%
2021/10/1210117.2900.0017.05101148,4790.07% 大買/鉅額交易
2021/10/0800.0085017.4217.10-850149,665-0.57% 大賣/鉅額交易
2021/10/0727417.521617.5017.40258152,0300.17% 大買/鉅額交易
2021/10/065617.542217.4517.5034153,0660.02%
2021/10/0500.0021117.8517.85-211153,049-0.14% 大賣/鉅額交易
2021/10/013417.8000.0017.2534158,1010.02%
2021/09/3000.0025017.6517.65-250158,013-0.16% 大賣/鉅額交易
2021/09/292018.0789317.6518.10-873156,613-0.56% 大賣/鉅額交易
2021/09/28318.0500.0017.953156,9110.00%
2021/09/2700.005318.1418.15-53158,220-0.03%
2021/09/2400.0080017.1517.50-800157,862-0.51% 大賣/鉅額交易
2021/09/234316.7600.0016.8543158,0060.03%
2021/09/222016.6213916.5016.95-119159,084-0.07% 大賣/鉅額交易
2021/09/178317.535617.4517.4527158,3540.02%
2021/09/1638817.601,75017.6017.60-1,362159,195-0.86% 大買/大賣/鉅額交易
2021/09/156,53517.792,92017.8017.803,615161,3042.24% 大買/大賣/鉅額交易
2021/09/1400.007417.6517.65-74165,014-0.04%
2021/09/134118.004117.9517.950168,3480.00%
2021/09/1000.00517.9417.90-5172,0760.00%
2021/09/0923717.7011717.7017.70120179,0500.07% 大買/大賣/鉅額交易
2021/09/0821117.1500.0017.50211184,9440.11% 大買/鉅額交易
2021/09/0711517.6076517.4917.60-650189,676-0.34% 大買/大賣/鉅額交易
2021/09/0614316.656616.3016.9577190,9740.04% 大買/
2021/09/031617.251217.2517.254191,4170.00%
2021/09/025517.505517.4517.250195,9250.00%
2021/08/3165717.606117.6117.60596200,1620.30% 大買/鉅額交易
2021/08/30418.0000.0018.004205,9520.00%
2021/08/254418.2000.0018.0044217,7780.02%
2021/08/2441718.2025718.3117.80160226,1410.07% 大買/大賣/鉅額交易
2021/08/231,47919.057018.9919.051,409232,9210.60% 大買/鉅額交易
2021/08/209319.109319.1319.050235,8660.00%
2021/08/19419.894720.0919.75-43238,274-0.02%
2021/08/1816820.6300.0020.70168239,8740.07% 大買/鉅額交易
2021/08/1716219.8500.0019.85162245,3250.07% 大買/鉅額交易
2021/08/127620.8000.0020.7576257,1860.03%
2021/08/1100.00420.8520.85-4268,4670.00%
2021/08/096821.2000.0021.6068276,8000.02%
2021/08/0650121.7700.0021.60501281,2260.18% 大買/鉅額交易
2021/08/0463523.2800.0023.40635289,3400.22% 大買/鉅額交易
2021/08/0327421.3500.0021.35274283,3520.10% 大買/鉅額交易
2021/08/024220.414220.4621.300285,8030.00%
2021/07/3021221.123,69921.1720.65-3,487290,396-1.20% 大買/大賣/鉅額交易
2021/07/291921.259521.0921.05-76293,925-0.03%
2021/07/281021.252321.2521.25-13296,1530.00%
2021/07/2700.002,50020.5020.50-2,500302,842-0.83% 大賣/鉅額交易
2021/07/2600.007821.1621.15-78308,974-0.03%
2021/07/2372319.9952220.0220.70201313,8940.06% 大買/大賣/鉅額交易
2021/07/2211319.9400.0019.70113318,5690.04% 大買/鉅額交易
2021/07/211,37319.223,92119.6119.15-2,548321,103-0.79% 大買/大賣/鉅額交易
2021/07/1900.001721.1020.90-17324,566-0.01%
2021/07/1610421.341,15121.5421.35-1,047334,747-0.31% 大買/大賣/鉅額交易
2021/07/1500.001521.6021.60-15339,6440.00%
2021/07/145120.8891221.0720.85-861341,827-0.25% 大賣/鉅額交易
2021/07/131822.2520422.0521.95-186343,528-0.05% 大賣/鉅額交易
2021/07/128022.4026422.3022.10-184343,533-0.05% 大賣/鉅額交易
2021/07/099622.3313322.4922.25-37346,231-0.01% 大賣/
2021/07/081122.3424722.5622.25-236350,367-0.07% 大賣/鉅額交易
2021/07/0700.00622.1521.75-6350,8120.00%
2021/07/0519522.4900.0022.50195358,5620.05% 大買/鉅額交易
2021/07/0200.005822.3922.60-58360,657-0.02%
2021/06/304322.4000.0022.6543363,6370.01%
2021/06/2900.0032622.6722.45-326363,907-0.09% 大賣/鉅額交易
2021/06/286323.4400.0023.5063363,1130.02%
2021/06/2500.009923.2323.05-99364,671-0.03%
2021/06/247523.8410924.2923.65-34369,748-0.01% 大賣/
2021/06/2320123.952624.0524.20175369,7990.05% 大買/鉅額交易
2021/06/2200.002223.6723.50-22370,256-0.01%
2021/06/2100.0092822.8023.10-928370,860-0.25% 大賣/鉅額交易
2021/06/1811522.6421922.8622.50-104372,332-0.03% 大買/大賣/鉅額交易
2021/06/172,97921.5127821.6322.852,701371,0090.73% 大買/大賣/鉅額交易
2021/06/1600.0018620.8720.80-186366,335-0.05% 大賣/鉅額交易
2021/06/152122.7000.0022.2021363,5390.01%
2021/06/116622.5911323.0123.05-47360,778-0.01% 大賣/
2021/06/0900.0059124.4923.85-591353,461-0.17% 大賣/鉅額交易
2021/06/083,77824.9715624.8924.853,622350,3301.03% 大買/大賣/鉅額交易
2021/06/0793025.3100.0025.30930348,4850.27% 大買/鉅額交易
2021/06/04524.402424.8924.40-19341,910-0.01%
2021/06/0329625.005025.0724.85246339,9580.07% 大買/鉅額交易
2021/06/022,01625.642026.0524.951,996335,9030.59% 大買/鉅額交易
2021/06/0145826.0300.0025.70458332,5100.14% 大買/鉅額交易
2021/05/3150925.2169324.8925.85-184325,038-0.06% 大買/大賣/鉅額交易
2021/05/281,18723.3819523.1923.50992316,3000.31% 大買/大賣/鉅額交易
2021/05/2750322.511,71922.5422.50-1,216315,403-0.39% 大買/大賣/鉅額交易
2021/05/2622522.5177222.3722.20-547317,185-0.17% 大買/大賣/鉅額交易
2021/05/2514923.0813523.0222.8514323,8400.00% 大買/大賣/
2021/05/242022.3900.0022.6020322,1870.01%
2021/05/215,02921.963,58221.7021.701,447320,2220.45% 大買/大賣/鉅額交易
2021/05/2000.00321.8521.85-3319,4310.00%
2021/05/1927322.4925023.0023.2523319,1040.01% 大買/大賣/
2021/05/184921.846321.6722.00-14309,5640.00%
2021/05/1727920.5419020.6620.0089308,1150.03% 大買/大賣/
2021/05/138321.801,43520.7121.80-1,352312,544-0.43% 大賣/鉅額交易
2021/05/12321.8019522.2222.00-192316,403-0.06% 大賣/鉅額交易
2021/05/1100.0015425.1124.20-154319,422-0.05% 大賣/鉅額交易
2021/05/103527.2900.0026.8535323,5370.01%
2021/05/078026.1100.0028.1580327,2240.02%
2021/05/0600.0059326.6125.70-593322,321-0.18% 大賣/鉅額交易
2021/05/0500.0023527.6927.00-235317,371-0.07% 大賣/鉅額交易
2021/05/0446827.7363427.4627.40-166313,357-0.05% 大買/大賣/鉅額交易
2021/05/035530.786830.8529.85-13305,9160.00%
2021/04/2914933.6419835.4533.15-49300,117-0.02% 大買/大賣/
2021/04/2810832.93631.8533.35102295,3090.03% 大買/鉅額交易
2021/04/278830.965931.2531.1029291,6120.01%
2021/04/26253.329.8319129.0530.2062.3287,1900.02% 大買/大賣/
2021/04/237227.2619827.5628.85-126284,804-0.04% 大賣/鉅額交易
2021/04/2228128.7100.0028.00281282,5180.10% 大買/鉅額交易
2021/04/2124429.305,65928.9429.10-5,415275,824-1.96% 大買/大賣/鉅額交易
2021/04/2000.0046327.2126.90-463277,998-0.17% 大賣/鉅額交易
2021/04/196225.914226.1227.2020275,3910.01%
2021/04/1624825.4500.0025.85248272,3650.09% 大買/鉅額交易
2021/04/1514225.302725.4725.30115272,4190.04% 大買/鉅額交易
2021/04/1423324.5900.0024.80233271,2030.09% 大買/鉅額交易
2021/04/1311126.5400.0025.60111268,7130.04% 大買/鉅額交易
2021/04/092024.6000.0024.6020260,0290.01%
2021/04/0800.002023.4023.35-20259,377-0.01%
2021/04/0700.004923.2023.20-49258,500-0.02%
2021/03/3169121.0533321.0521.05358259,2780.14% 大買/大賣/鉅額交易
2021/03/30421.505821.2521.50-54257,948-0.02%
2021/03/2925821.5100.0021.30258255,6650.10% 大買/鉅額交易
2021/03/261620.1500.0020.1516251,9860.01%
2021/03/2513620.001,53220.0219.50-1,396250,592-0.56% 大買/大賣/鉅額交易
2021/03/241,69320.4425320.1120.501,440247,6680.58% 大買/大賣/鉅額交易
2021/03/222019.201,04919.5720.00-1,029241,654-0.43% 大賣/鉅額交易
2021/03/1813,299.619.2000.0019.1013,299.6243,9895.45% 大買/鉅額交易
2021/03/1724018.5952718.4918.65-287245,166-0.12% 大買/大賣/鉅額交易
2021/03/164,13418.4900.0018.404,134247,7941.67% 大買/鉅額交易
2021/03/151918.4519018.6018.40-171251,175-0.07% 大賣/鉅額交易
2021/03/1100.00518.4518.45-5265,1640.00%
2021/03/1000.0031518.4618.40-315271,749-0.12% 大賣/鉅額交易
2021/03/0946418.3100.0018.40464274,8820.17% 大買/鉅額交易
2021/03/0800.0028518.7518.20-285280,446-0.10% 大賣/鉅額交易
2021/03/0400.0022519.2819.05-225286,664-0.08% 大賣/鉅額交易
2021/03/034218.9500.0019.2042285,6110.01%
2021/03/0200.0011418.8118.75-114285,318-0.04% 大賣/鉅額交易
2021/02/2617418.945,63219.1118.90-5,458282,712-1.93% 大買/大賣/鉅額交易
2021/02/2588919.8623719.3719.85652278,5710.23% 大買/大賣/鉅額交易
2021/02/248118.5700.0018.2581269,8710.03%
2021/02/2334117.8000.0017.90341265,6020.13% 大買/鉅額交易
2021/02/2213817.8500.0018.05138265,5630.05% 大買/鉅額交易
2021/02/1900.008916.8917.05-89262,710-0.03%
2021/02/1824416.402216.6016.40222258,9700.09% 大買/鉅額交易
2021/02/1710816.5253916.5116.60-431257,639-0.17% 大買/大賣/鉅額交易
2021/02/0531216.2422416.3816.1088256,7730.03% 大買/大賣/
2021/02/0470016.9026216.8816.45438251,3200.17% 大買/大賣/鉅額交易
2021/02/0300.0028616.5517.55-286243,515-0.12% 大賣/鉅額交易
2021/02/0221316.1710816.4516.45105234,0680.04% 大買/大賣/鉅額交易
2021/02/0150315.3300.0015.85503223,0830.23% 大買/鉅額交易
2021/01/296014.8310815.0414.75-48214,745-0.02% 大賣/
2021/01/28469.814.2216514.3314.50304.8207,1820.15% 大買/大賣/鉅額交易
2021/01/2735014.2425114.2014.4099206,9230.05% 大買/大賣/
2021/01/26150.814.2000.0014.20150.8206,0490.07% 大買/鉅額交易
2021/01/221,07814.2722414.3214.50854205,9610.41% 大買/大賣/鉅額交易
2021/01/2154014.3393914.1514.10-399207,292-0.19% 大買/大賣/鉅額交易
2021/01/2000.0014014.7013.75-140205,195-0.07% 大賣/鉅額交易
2021/01/187014.6500.0014.8070203,1090.03%
2021/01/1552714.5840514.7714.70122200,8450.06% 大買/大賣/鉅額交易
2021/01/148315.2448415.2414.80-401198,778-0.20% 大賣/鉅額交易
2021/01/131,46615.0641914.6415.051,047195,7390.53% 大買/大賣/鉅額交易
2021/01/1227113.7911214.0013.90159187,0560.09% 大買/大賣/鉅額交易
2021/01/111314.1528614.1614.15-273186,026-0.15% 大賣/鉅額交易
2021/01/0823313.6200.0013.90233184,8910.13% 大買/鉅額交易
2021/01/0732113.7325213.8013.8069184,2080.04% 大買/大賣/
2021/01/0600.008513.3013.50-85183,426-0.05%
2021/01/05514.001414.1514.00-9181,3560.00%
2021/01/0419914.2200.0014.20199181,5870.11% 大買/鉅額交易
2020/12/3100.0013314.0014.00-133180,958-0.07% 大賣/鉅額交易
2020/12/227514.6926514.7014.45-190169,185-0.11% 大賣/鉅額交易
2020/12/2100.0015214.6514.65-152168,366-0.09% 大賣/鉅額交易
2020/12/1817014.5000.0014.50170167,8640.10% 大買/鉅額交易
2020/12/1700.0022515.0115.00-225167,100-0.13% 大賣/鉅額交易
2020/12/1653714.7300.0014.75537165,9500.32% 大買/鉅額交易
2020/12/1542214.5548914.9014.55-67165,452-0.04% 大買/大賣/
2020/12/14515.2010015.4815.20-95162,867-0.06%
2020/12/1100.0015215.2014.85-152157,889-0.10% 大賣/鉅額交易
2020/12/1081315.327315.6015.10740155,1870.48% 大買/鉅額交易
2020/12/0900.008515.2515.60-85152,493-0.06%
2020/12/085114.7500.0014.8551150,7890.03%
2020/12/0700.0052415.8315.20-524150,955-0.35% 大賣/鉅額交易
2020/12/0400.009014.5015.40-90144,111-0.06%
2020/12/0300.0018614.1414.00-186139,130-0.13% 大賣/鉅額交易
2020/12/0212413.822213.8513.85102138,6420.07% 大買/鉅額交易
2020/12/0118513.1300.0013.15185140,4100.13% 大買/鉅額交易
2020/11/3048612.2053312.2212.20-47143,168-0.03% 大買/大賣/
2020/11/2711112.0000.0012.00111141,5920.08% 大買/鉅額交易
2020/11/2628412.0500.0012.10284141,6700.20% 大買/鉅額交易
2020/11/2429811.8019611.6511.80102142,2400.07% 大買/大賣/鉅額交易
2020/11/191911.2500.0011.2519147,2730.01%
2020/11/1868510.7417410.5510.90511146,4050.35% 大買/大賣/鉅額交易
2020/11/1738810.506210.6510.50326145,7590.22% 大買/鉅額交易
2020/11/1334310.5500.0010.55343146,9950.23% 大買/鉅額交易
2020/11/1213810.704911.0010.7089144,6480.06% 大買/
2020/11/1162211.0114610.9510.95476143,5830.33% 大買/大賣/鉅額交易
2020/11/1000.0069911.3211.20-699141,808-0.49% 大賣/鉅額交易
2020/11/095111.5500.0011.5551140,2320.04%
2020/11/061,16511.461111.4011.451,154139,1850.83% 大買/鉅額交易
2020/11/0436211.8224911.6511.65113138,4890.08% 大買/大賣/鉅額交易
2020/11/0200.0052711.5511.55-527137,675-0.38% 大賣/鉅額交易
2020/10/308711.5596411.5511.55-877138,184-0.63% 大賣/鉅額交易
2020/10/2900.0090711.4611.80-907137,393-0.66% 大賣/鉅額交易
2020/10/2714811.6500.0011.80148137,8630.11% 大買/鉅額交易
2020/10/2232511.5000.0011.50325136,9980.24% 大買/鉅額交易
2020/10/2100.0023311.5211.55-233137,628-0.17% 大賣/鉅額交易
2020/10/201611.3000.0011.3016138,6400.01%
2020/10/1900.0013711.4111.40-137139,105-0.10% 大賣/鉅額交易
2020/10/1600.001,74211.5111.30-1,742139,243-1.25% 大賣/鉅額交易
2020/10/152,37911.654811.5611.652,331139,0391.68% 大買/鉅額交易
2020/10/14340.711.654,07911.6111.60-3,738.3137,975-2.71% 大買/大賣/鉅額交易
2020/10/1300.0025411.5911.75-254136,672-0.19% 大賣/鉅額交易
2020/10/123311.3000.0011.3033134,8960.02%
2020/10/0800.0024711.5511.50-247134,840-0.18% 大賣/鉅額交易
2020/10/0716411.406711.5511.5597134,3360.07% 大買/
2020/10/0600.0024711.2711.60-247134,519-0.18% 大賣/鉅額交易
2020/10/0535711.1545411.1011.15-97134,153-0.07% 大買/大賣/
2020/09/3052910.9619411.1511.20335134,5470.25% 大買/大賣/鉅額交易
2020/09/2900.0043111.0811.05-431134,874-0.32% 大賣/鉅額交易
2020/09/282,04610.9300.0011.002,046137,8351.48% 大買/鉅額交易
2020/09/2577810.881210.7510.75766141,8800.54% 大買/鉅額交易
2020/09/244311.1500.0011.1543141,5050.03%
2020/09/2300.00211.9511.80-2140,1750.00%
2020/09/2200.0019811.8111.70-198139,719-0.14% 大賣/鉅額交易
2020/09/2147511.9040711.8711.7068138,6320.05% 大買/大賣/
2020/09/1800.005911.9011.90-59137,922-0.04%
2020/09/171212.1043412.0512.10-422137,816-0.31% 大賣/鉅額交易
2020/09/1668612.1678112.0411.95-95137,815-0.07% 大買/大賣/
2020/09/151712.352,83712.3612.35-2,820136,084-2.07% 大賣/鉅額交易
2020/09/1429612.105.112.2012.20290.9138,6320.21% 大買/鉅額交易
2020/09/1015112.6000.0012.25151138,1260.11% 大買/鉅額交易
2020/09/0960012.3995211.7112.40-352133,389-0.26% 大買/大賣/鉅額交易
2020/09/0818612.0500.0011.80186129,9150.14% 大買/鉅額交易
2020/09/0734912.2100.0012.10349128,8050.27% 大買/鉅額交易
2020/09/0415812.1119812.3412.40-40127,077-0.03% 大買/大賣/
2020/09/031,27611.741,11111.8011.85165121,0150.14% 大買/大賣/鉅額交易
2020/09/0228110.579510.8010.80186111,2190.17% 大買/鉅額交易
2020/09/0100.0040310.6010.75-403111,596-0.36% 大賣/鉅額交易
2020/08/311,08710.5280610.5010.45281112,4020.25% 大買/大賣/鉅額交易
2020/08/2867810.4835210.5010.45326113,2110.29% 大買/大賣/鉅額交易
2020/08/2748110.4941510.2610.7066115,5740.06% 大買/大賣/
2020/08/261,6329.9900.009.991,632108,8291.50% 大買/鉅額交易
2020/08/2589.9300.009.948107,6400.01%
2020/08/2442310.002369.809.73187107,5570.17% 大買/大賣/鉅額交易
2020/08/215489.491129.529.67436106,0310.41% 大買/大賣/鉅額交易
2020/08/201799.503779.259.25-198105,003-0.19% 大買/大賣/鉅額交易
2020/08/192,46110.0712010.1010.052,341102,7922.28% 大買/大賣/鉅額交易
2020/08/18859.9500.009.9285102,0810.08%
2020/08/172719.8200.009.95271102,2280.27% 大買/鉅額交易
2020/08/137889.7900.009.74788102,4660.77% 大買/鉅額交易
2020/08/11529.9700.009.9152102,5290.05%
2020/08/1000.003510.1310.00-35102,711-0.03%
2020/08/0500.004010.4010.20-40105,204-0.04%
2020/08/0415010.2027610.2610.30-126106,700-0.12% 大買/大賣/鉅額交易
2020/08/0300.006810.2510.05-68105,315-0.06%
2020/07/318179.9900.009.99817104,6380.78% 大買/鉅額交易
2020/07/3000.0059.479.79-5102,5660.00%
2020/07/2900.009399.349.34-939101,867-0.92% 大賣/鉅額交易
2020/07/281.79.311859.429.31-183.3102,696-0.18% 大賣/鉅額交易
2020/07/271059.506999.479.35-594102,704-0.58% 大買/大賣/鉅額交易
2020/07/24239.42829.739.42-59102,133-0.06%
2020/07/2300.0011910.109.91-119101,190-0.12% 大賣/鉅額交易
2020/07/222469.9700.009.97246102,5900.24% 大買/鉅額交易
2020/07/171249.9000.009.80124103,4470.12% 大買/鉅額交易
2020/07/1600.001139.879.77-113103,802-0.11% 大賣/鉅額交易
2020/07/15310.0000.009.803103,9300.00%
2020/07/1414.49.8800.009.8714.4103,4640.01%
2020/07/1300.005959.929.90-595103,311-0.58% 大賣/鉅額交易
2020/07/102389.56739.609.56165102,6680.16% 大買/鉅額交易
2020/07/09359.914229.939.91-387102,070-0.38% 大賣/鉅額交易
2020/07/0800.006310.1010.10-63101,804-0.06%
2020/07/0763010.206,58310.2810.20-5,953101,643-5.86% 大買/大賣/鉅額交易
2020/07/0647910.167810.2010.2040199,5670.40% 大買/鉅額交易
2020/07/031,1689.3200.009.481,16895,5051.22% 大買/鉅額交易
2020/07/021,0209.4000.009.481,02095,0241.07% 大買/鉅額交易
2020/07/014,1329.311059.329.234,02796,9784.15% 大買/大賣/鉅額交易
2020/06/3000.00679.319.26-6798,543-0.07%
2020/06/292869.302599.269.3027100,3330.03% 大買/大賣/
2020/06/2400.001,0999.349.34-1,099100,508-1.09% 大賣/鉅額交易
2020/06/231089.391259.349.37-17100,927-0.02% 大買/大賣/
2020/06/22269.1600.009.2026100,8930.03%
2020/06/191,4619.25659.599.251,396101,7721.37% 大買/鉅額交易
2020/06/181459.191639.239.25-1898,567-0.02% 大買/大賣/
2020/06/17288.9300.008.902896,9120.03%
2020/06/161899.0100.008.9918998,6180.19% 大買/鉅額交易
2020/06/151679.0738.978.91164100,2810.16% 大買/鉅額交易
2020/06/1200.00368.879.10-36100,692-0.04%
2020/06/111,1329.193729.479.19760100,7090.75% 大買/大賣/鉅額交易
2020/06/09168.9900.008.991698,1640.02%
2020/06/0849.0900.009.09499,1230.00%
2020/06/0400.00388.818.49-3895,727-0.04%
2020/06/03388.1300.008.613893,2160.04%
2020/06/0100.001,4527.787.77-1,45288,648-1.64% 大賣/鉅額交易
2020/05/297827.608927.587.58-11089,036-0.12% 大買/大賣/鉅額交易
2020/05/27297.7700.007.722989,3200.03%
2020/05/262687.7300.007.7126890,8590.29% 大買/鉅額交易
2020/05/251687.5700.007.6016892,2220.18% 大買/鉅額交易
2020/05/2200.004237.657.56-42392,355-0.46% 大賣/鉅額交易
2020/05/215097.7400.007.7350992,7060.55% 大買/鉅額交易
2020/05/2000.004,4097.727.63-4,40993,051-4.74% 大賣/鉅額交易
2020/05/194207.6400.007.6642092,7710.45% 大買/鉅額交易
2020/05/1800.002,1997.537.50-2,19993,379-2.35% 大賣/鉅額交易
2020/05/159307.6600.007.6193093,9850.99% 大買/鉅額交易
2020/05/1400.002797.747.66-27994,216-0.30% 大賣/鉅額交易
2020/05/13237.9000.007.832393,9600.02%
2020/05/121.78.02838.028.02-81.393,757-0.09%
2020/05/11457.941,4857.577.83-1,44092,081-1.56% 大賣/鉅額交易
2020/05/0800.001,5747.367.39-1,57490,637-1.74% 大賣/鉅額交易
2020/05/0600.00777.407.30-7793,919-0.08%
2020/05/0500.00237.487.48-2394,115-0.02%
2020/05/0400.002567.517.48-25696,501-0.27% 大賣/鉅額交易
2020/04/306467.9000.007.9064697,9180.66% 大買/鉅額交易
2020/04/281137.851,3017.887.82-1,188101,198-1.17% 大買/大賣/鉅額交易
2020/04/273697.6500.007.97369101,4240.36% 大買/鉅額交易
2020/04/2400.001,5117.467.45-1,51199,520-1.52% 大賣/鉅額交易
2020/04/23697.451497.357.35-8099,121-0.08% 大賣/
2020/04/223267.171947.337.3313298,8540.13% 大買/大賣/鉅額交易
2020/04/2100.001607.297.07-16098,217-0.16% 大賣/鉅額交易
2020/04/2000.00767.297.41-7698,219-0.08%
2020/04/173927.521,3227.417.37-93098,959-0.94% 大買/大賣/鉅額交易
2020/04/1600.005997.447.42-59998,332-0.61% 大賣/鉅額交易
2020/04/1500.001,0287.557.56-1,02899,202-1.04% 大賣/鉅額交易
2020/04/142,3247.4800.007.492,324100,6332.31% 大買/鉅額交易
2020/04/0900.001127.467.41-112100,548-0.11% 大賣/鉅額交易
2020/04/081127.40497.337.406399,0890.06% 大買/
2020/04/072187.351,9597.277.21-1,74198,159-1.77% 大買/大賣/鉅額交易
2020/04/06159.77.2600.007.19159.796,5440.17% 大買/鉅額交易
2020/04/011,7336.9200.006.971,73394,1341.84% 大買/鉅額交易
2020/03/3100.002,3256.466.34-2,32592,023-2.53% 大賣/鉅額交易
2020/03/3000.001,0966.486.48-1,09690,390-1.21% 大賣/鉅額交易
2020/03/274976.7700.006.7749789,7090.55% 大買/鉅額交易
2020/03/2500.002,2376.596.59-2,23788,124-2.54% 大賣/鉅額交易
2020/03/2400.001,5886.236.19-1,58887,561-1.81% 大賣/鉅額交易
2020/03/231346.232,1536.156.10-2,01988,026-2.29% 大買/大賣/鉅額交易
2020/03/2000.002,0346.736.67-2,03488,677-2.29% 大賣/鉅額交易
2020/03/19946.6100.006.399490,3700.10%
2020/03/187207.14691.37.107.1028.791,0890.03% 大買/大賣/
2020/03/172427.252,2927.297.25-2,05090,899-2.26% 大買/大賣/鉅額交易
2020/03/1600.002867.587.58-28691,244-0.31% 大賣/鉅額交易
2020/03/131727.4647.697.6916894,5540.18% 大買/鉅額交易
2020/03/116038.871,2078.888.75-60495,549-0.63% 大買/大賣/鉅額交易
2020/03/1000.002,0198.978.99-2,01995,176-2.12% 大賣/鉅額交易
2020/03/091259.1000.009.0012594,6010.13% 大買/鉅額交易
2020/03/0500.001,8109.619.64-1,81095,355-1.90% 大賣/鉅額交易
2020/03/0200.003639.259.33-36398,730-0.37% 大賣/鉅額交易
2020/02/27149.502239.609.50-20998,852-0.21% 大賣/鉅額交易
2020/02/2697110.094369.999.9953597,5150.55% 大買/大賣/鉅額交易
2020/02/2500.0047910.5410.50-47995,918-0.50% 大賣/鉅額交易
2020/02/244010.753110.6510.75995,6190.01%
2020/02/2100.0031610.4510.50-31695,145-0.33% 大賣/鉅額交易
2020/02/1919310.7800.0010.8019393,9890.21% 大買/鉅額交易
2020/02/1800.003310.5010.50-3393,582-0.04%
2020/02/125311.1000.0011.105390,5170.06%
2020/02/112911.3500.0011.302989,7940.03%
2020/02/1023611.5000.0011.5023688,8600.27% 大買/鉅額交易
2020/02/0753511.0500.0011.0553587,1210.61% 大買/鉅額交易
2020/02/0690811.2000.0011.2090885,4441.06% 大買/鉅額交易
2020/02/0596911.1000.0011.1096984,7031.14% 大買/鉅額交易
2020/02/0452711.3000.0011.3052782,1790.64% 大買/鉅額交易
2020/02/0348411.0000.0011.0048481,0600.60% 大買/鉅額交易
2020/01/3000.002999.759.75-29976,656-0.39% 大賣/鉅額交易
2020/01/204910.5500.0010.554974,9340.07%
2020/01/1326810.3900.0010.3526873,6360.36% 大買/鉅額交易
2020/01/0700.0022810.0510.05-22869,754-0.33% 大賣/鉅額交易
2020/01/0300.001,31910.0010.05-1,31969,290-1.90% 大賣/鉅額交易
2019/12/2300.006510.0510.20-6568,722-0.09%
2019/12/201,04110.051810.0510.051,02368,6681.49% 大買/鉅額交易
2019/12/1919110.1500.0010.1519167,6320.28% 大買/鉅額交易
2019/12/1821610.3000.0010.3021666,6760.32% 大買/鉅額交易
2019/12/1600.003210.1010.10-3265,571-0.05%
2019/12/121079.2800.009.3310759,8730.18% 大買/鉅額交易
2019/12/092,6699.0200.009.032,66956,2894.74% 大買/鉅額交易
2019/12/0600.009978.218.21-99754,588-1.83% 大賣/鉅額交易
2019/12/0500.007018.438.36-70154,709-1.28% 大賣/鉅額交易
2019/12/0300.003,9398.478.43-3,93954,958-7.17% 大賣/鉅額交易
2019/12/02628.594,310.38.638.59-4,248.354,514-7.79% 大賣/鉅額交易
2019/11/292488.7800.008.7824853,6130.46% 大買/鉅額交易
2019/11/2800.002258.468.46-22551,127-0.44% 大賣/鉅額交易
2019/11/264448.001,902.98.008.00-1,458.950,518-2.89% 大買/大賣/鉅額交易
2019/11/255458.075,2128.108.13-4,66749,994-9.33% 大買/大賣/鉅額交易
2019/11/2100.002,6417.957.94-2,64150,357-5.24% 大賣/鉅額交易
2019/11/191287.9200.007.9512850,9290.25% 大買/鉅額交易
2019/11/136547.7600.007.7665454,1681.21% 大買/鉅額交易
2019/11/1200.001,2417.837.81-1,24155,109-2.25% 大賣/鉅額交易
2019/11/1100.002,1157.887.85-2,11556,276-3.76% 大賣/鉅額交易
2019/11/0700.003468.188.20-34656,757-0.61% 大賣/鉅額交易
2019/11/0400.004,5587.897.92-4,55857,316-7.95% 大賣/鉅額交易
2019/11/018547.702,0517.707.72-1,19757,501-2.08% 大買/大賣/鉅額交易
2019/10/316947.751,5017.737.80-80757,871-1.39% 大買/大賣/鉅額交易
2019/10/301108.1600.008.1011056,9910.19% 大買/鉅額交易
2019/10/294878.1900.008.1048758,1290.84% 大買/鉅額交易
2019/10/242488.1600.008.1924859,8390.41% 大買/鉅額交易
2019/10/213408.3200.008.3134059,2770.57% 大買/鉅額交易
2019/10/18758.3100.008.367559,3260.13%
2019/10/1600.0098.258.25-959,622-0.02%
2019/10/143808.232188.008.1916260,2320.27% 大買/大賣/鉅額交易
2019/10/049187.9800.008.0391861,1771.50% 大買/鉅額交易
2019/10/014177.9700.007.9741760,8660.69% 大買/鉅額交易
2019/09/271927.8800.007.8619260,5100.32% 大買/鉅額交易
2019/09/241818.2900.008.3018159,9260.30% 大買/鉅額交易
2019/09/1800.001928.298.30-19259,307-0.32% 大賣/鉅額交易
2019/09/119428.4200.008.6194257,5591.64% 大買/鉅額交易
2019/09/0300.00247.947.94-2451,240-0.05%
2019/08/27132.67.451,289.57.507.45-1,156.947,736-2.42% 大買/大賣/鉅額交易
2019/08/2100.002,2987.867.87-2,29847,742-4.81% 大賣/鉅額交易
2019/08/2000.00707.717.71-7047,258-0.15%
2019/08/1600.001867.407.42-18645,670-0.41% 大賣/鉅額交易
2019/08/067447.671897.647.7755541,7991.33% 大買/大賣/鉅額交易
2019/08/052,8437.9500.007.912,84341,1246.91% 大買/鉅額交易
2019/08/023038.0100.008.1430340,8320.74% 大買/鉅額交易
2019/07/3100.004108.298.27-41039,750-1.03% 大賣/鉅額交易
2019/07/30288.4000.008.402838,6350.07%
2019/07/2900.007508.528.53-75038,190-1.96% 大賣/鉅額交易
2019/07/2500.004288.818.81-42836,983-1.16% 大賣/鉅額交易
2019/07/2400.005848.928.90-58436,797-1.59% 大賣/鉅額交易
2019/07/2300.003898.968.93-38937,053-1.05% 大賣/鉅額交易
2019/07/2200.001,5789.038.96-1,57837,630-4.19% 大賣/鉅額交易
2019/07/1800.009959.099.09-99537,584-2.65% 大賣/鉅額交易
2019/07/16108.921088.928.92-9835,681-0.27% 大賣/
2019/07/1000.002,1499.299.30-2,14934,721-6.19% 大賣/鉅額交易
2019/07/0900.00629.289.21-6233,895-0.18%
2019/07/081019.3600.009.3210133,5250.30% 大買/鉅額交易
2019/06/28159.3000.009.301533,0810.05%
2019/06/2700.002,1529.389.44-2,15232,577-6.61% 大賣/鉅額交易
2019/06/214129.2200.009.2241231,7031.30% 大買/鉅額交易
2019/06/171.49.12129.119.11-10.632,277-0.03%
2019/06/1200.003,9649.319.20-3,96433,969-11.67% 大賣/鉅額交易
2019/06/0644.69.2400.009.0644.634,5040.13%
2019/06/042249.1800.009.1622434,9830.64% 大買/鉅額交易
2019/05/313209.2700.009.3032036,1570.89% 大買/鉅額交易
2019/05/29758.9600.008.917536,2350.21%
2019/05/2849.031,947.49.039.03-1,943.437,016-5.25% 大賣/鉅額交易
2019/05/223139.3400.009.3731337,3120.84% 大買/鉅額交易
2019/05/141.110.0500.0010.051.139,0070.00%
2019/05/103410.1300.0010.103442,7310.08%
2019/05/072810.801,05310.7510.75-1,02543,933-2.33% 大賣/鉅額交易
2019/04/2930510.8500.0010.8530543,2390.71% 大買/鉅額交易
2019/04/2600.0012210.8110.85-12242,834-0.28% 大賣/鉅額交易
2019/04/2500.003,06511.1011.10-3,06542,003-7.30% 大賣/鉅額交易
2019/04/175611.4000.0011.405641,7250.13%
2019/04/12611.4098011.4511.40-97441,194-2.36% 大賣/鉅額交易
2019/04/1000.0045911.4511.40-45940,848-1.12% 大賣/鉅額交易
2019/04/094111.5500.0011.554140,6250.10%
2019/04/0100.003,66811.3011.30-3,66839,661-9.25% 大賣/鉅額交易
2019/03/2624811.5500.0011.5524838,7400.64% 大買/鉅額交易
2019/03/2500.00681.311.5011.50-681.338,904-1.75% 大賣/鉅額交易
2019/03/2200.0019011.5411.60-19038,498-0.49% 大賣/鉅額交易
2019/03/2158411.4200.0011.4058437,6181.55% 大買/鉅額交易
2019/03/1945711.405,07811.4511.40-4,62136,904-12.52% 大買/大賣/鉅額交易
2019/03/1511711.458711.4511.453036,5790.08% 大買/
2019/03/1300.00311.6011.60-334,809-0.01%
2019/03/1100.001,84511.5811.50-1,84534,298-5.38% 大賣/鉅額交易
2019/03/0600.008111.6011.70-8133,869-0.24%
2019/03/0400.0034411.4011.40-34432,816-1.05% 大賣/鉅額交易
2019/02/2798411.35483.511.3711.35500.532,2301.55% 大買/大賣/鉅額交易
2019/02/251,34511.0600.0011.051,34530,5474.40% 大買/鉅額交易
2019/02/2228410.9054611.0511.05-26230,385-0.86% 大買/大賣/鉅額交易
2019/02/1800.002,41711.0111.00-2,41729,069-8.31% 大賣/鉅額交易
2019/02/1500.00573.510.9610.90-573.529,108-1.97% 大賣/鉅額交易
2019/02/1400.0068711.0611.05-68728,663-2.40% 大賣/鉅額交易
2019/02/1314610.7547010.9710.95-32427,995-1.16% 大買/大賣/鉅額交易
2019/02/12104.110.9186010.9010.95-755.926,664-2.83% 大買/大賣/鉅額交易
2019/02/111011.5032111.2511.25-31124,832-1.25% 大賣/鉅額交易
2019/01/3015412.0200.0011.9015423,0530.67% 大買/鉅額交易
2019/01/2400.0022912.4512.45-22922,971-1.00% 大賣/鉅額交易
2019/01/2300.005312.3512.40-5323,669-0.22%
2019/01/2242812.3300.0012.3042823,8611.79% 大買/鉅額交易
2019/01/2189012.4500.0012.4589024,3203.66% 大買/鉅額交易
2019/01/183612.4500.0012.453624,6760.15%
2019/01/145812.5000.0012.455825,9590.22%
2019/01/1100.003,86712.4412.45-3,86726,790-14.43% 大賣/鉅額交易
2019/01/1011612.4500.0012.4511626,7570.43% 大買/鉅額交易
2019/01/093912.4500.0012.453926,7000.15%
2019/01/0846112.1700.0012.1546126,5781.73% 大買/鉅額交易
2019/01/072412.1000.0012.102426,7620.09%
2019/01/0311011.941,09611.9511.90-98628,328-3.48% 大買/大賣/鉅額交易
2018/12/282412.2000.0012.302428,5730.08%
2018/12/2190212.2100.0012.2090229,7263.03% 大買/鉅額交易
2018/12/1700.004412.3012.30-4430,232-0.15%
2018/12/0700.0030412.5612.55-30430,882-0.98% 大賣/鉅額交易
2018/12/051212.6000.0012.551230,7440.04%
2018/12/042312.7500.0012.752331,0700.07%
2018/11/301712.5593612.5512.55-91931,172-2.95% 大賣/鉅額交易
2018/11/2900.0030312.7012.70-30330,953-0.98% 大賣/鉅額交易
2018/11/2800.0011012.7012.80-11030,758-0.36% 大賣/鉅額交易
2018/11/2600.0056112.6012.60-56130,739-1.83% 大賣/鉅額交易
2018/11/2100.0017912.4212.55-17932,198-0.56% 大賣/鉅額交易
2018/11/1900.004312.7512.75-4331,987-0.13%
2018/11/141,04112.5100.0012.551,04131,7993.27% 大買/鉅額交易
2018/11/0900.0034712.2012.20-34732,039-1.08% 大賣/鉅額交易
2018/11/082,73012.171,26412.1712.201,46632,3764.53% 大買/大賣/鉅額交易
2018/11/0600.005411.9011.90-5432,509-0.17%
2018/11/0590211.6500.0011.6590232,4162.78% 大買/鉅額交易
2018/11/02411.9012111.7111.70-11732,444-0.36% 大賣/鉅額交易
2018/11/011,03711.972,07611.8711.75-1,03932,567-3.19% 大買/大賣/鉅額交易
2018/10/291411.9000.0011.901432,2650.04%
2018/10/2620011.5581811.5211.50-61832,773-1.89% 大買/大賣/鉅額交易
2018/10/232,32811.4500.0011.352,32835,9586.47% 大買/鉅額交易
2018/10/224911.6500.0011.654937,5810.13%
2018/10/1900.003,03611.5411.50-3,03637,680-8.06% 大賣/鉅額交易
2018/10/1500.0011111.7011.70-11138,259-0.29% 大賣/鉅額交易
2018/10/1169811.633411.9111.3066438,9781.70% 大買/鉅額交易
2018/10/0900.005612.5012.50-5638,205-0.15%
2018/10/0500.0036212.4012.40-36238,853-0.93% 大賣/鉅額交易
2018/10/0300.0056412.7712.80-56441,536-1.36% 大賣/鉅額交易
2018/10/0200.002612.7512.75-2643,758-0.06%
2018/09/272013.0000.0013.002046,2410.04%
2018/09/2600.0066112.8212.80-66145,798-1.44% 大賣/鉅額交易
2018/09/217312.858412.8012.85-1146,163-0.02%
2018/09/193312.9000.0012.903346,4330.07%
2018/09/1820012.8011012.8812.809046,6000.19% 大買/大賣/
2018/09/175512.9500.0012.955546,7920.12%
2018/09/1400.004713.1013.10-4747,024-0.10%
2018/09/122412.9000.0012.902447,8640.05%
2018/09/1152312.756912.7212.7545448,8740.93% 大買/鉅額交易
2018/09/075412.9000.0012.905451,2350.11%
2018/09/0500.003013.1013.10-3051,228-0.06%
2018/09/0419613.205413.2013.2014251,3280.28% 大買/鉅額交易
2018/08/3100.003913.3013.30-3952,101-0.07%
2018/08/221213.0000.0013.001254,9890.02%
2018/08/2110713.0500.0013.0510755,0990.19% 大買/鉅額交易
2018/08/1718.312.9519712.9313.10-178.754,642-0.33% 大賣/鉅額交易
2018/08/1687.612.8500.0012.8087.654,4680.16%
2018/08/147913.0000.0013.007954,0540.15%
2018/08/0851813.3600.0013.3551853,6580.97% 大買/鉅額交易
2018/08/0600.002613.3513.35-2653,123-0.05%
2018/08/0200.006613.1513.15-6652,625-0.13%
2018/08/0111313.3028713.2513.25-17452,226-0.33% 大買/大賣/鉅額交易
2018/07/3111313.1000.0013.2011352,2870.22% 大買/鉅額交易
2018/07/3017913.0068313.0013.00-50450,880-0.99% 大買/大賣/鉅額交易
2018/07/2711312.6500.0012.7011349,5210.23% 大買/鉅額交易
2018/07/242412.4100.0012.302448,4750.05%
2018/07/2313912.4000.0012.4013949,7310.28% 大買/鉅額交易
2018/07/20512.4500.0012.45550,4950.01%
2018/07/1700.004212.0012.00-4251,413-0.08%
2018/07/1616312.0000.0012.0016351,1430.32% 大買/鉅額交易
2018/07/1200.0098212.0312.00-98251,486-1.91% 大賣/鉅額交易
2018/07/114013.4000.0013.404051,5690.08%
2018/07/093613.5000.0013.503648,3770.07%
2018/07/0640113.003813.0013.0036346,7160.78% 大買/鉅額交易
2018/07/041612.8200.0012.801646,5150.03%
2018/07/0382912.8900.0012.8082947,6361.74% 大買/鉅額交易
2018/06/292612.9000.0012.902648,3310.05%
2018/06/2700.005112.7812.75-5148,147-0.11%
2018/06/2000.0011113.1013.50-11150,647-0.22% 大賣/鉅額交易
2018/06/1900.002,28513.1913.15-2,28550,136-4.56% 大賣/鉅額交易
2018/06/157413.5000.0013.507449,8140.15%
2018/06/1400.0034013.3213.30-34049,884-0.68% 大賣/鉅額交易
2018/06/081313.3028213.3013.30-26952,235-0.51% 大賣/鉅額交易
2018/06/063413.2500.0013.253451,7480.07%
2018/06/052013.105,07913.1713.10-5,05953,398-9.47% 大賣/鉅額交易
2018/06/0476013.3500.0013.3576055,3671.37% 大買/鉅額交易
2018/05/3122,77513.053013.1513.1522,74554,36441.84% 大買/鉅額交易
2018/05/3000.009612.7612.80-9653,710-0.18%
2018/05/2900.008912.8512.85-8953,753-0.17%
2018/05/286412.7500.0012.756454,7870.12%
2018/05/233812.8000.0012.803856,0060.07%
2018/05/2200.0011212.8512.80-11256,614-0.20% 大賣/鉅額交易
2018/05/1700.0054712.8512.85-54762,764-0.87% 大賣/鉅額交易
2018/05/165312.8511212.8512.85-5966,880-0.09% 大賣/
2018/05/151312.8000.0012.801369,2830.02%
2018/05/144512.7000.0012.704572,4860.06%
2018/05/1000.006712.6012.60-6774,240-0.09%
2018/05/09512.6015812.6012.60-15376,224-0.20% 大賣/鉅額交易
2018/05/0800.008112.8012.80-8177,768-0.10%
2018/05/0300.0020412.3912.35-20482,124-0.25% 大賣/鉅額交易
2018/05/0200.0055512.3512.35-55586,102-0.64% 大賣/鉅額交易
2018/04/275012.4800.0012.555093,4530.05%
2018/04/242012.1000.0012.102095,8290.02%
2018/04/2300.0011112.5512.40-11197,051-0.11% 大賣/鉅額交易
2018/04/1967412.8200.0012.8567499,7590.68% 大買/鉅額交易
2018/04/1600.0011013.1013.10-11098,971-0.11% 大賣/鉅額交易
2018/04/1300.002713.4013.35-2799,148-0.03%
2018/04/1213013.438213.4013.454899,3160.05% 大買/
2018/04/1013013.2600.0013.30130100,3230.13% 大買/鉅額交易
2018/04/0900.001,29213.4213.35-1,292100,164-1.29% 大賣/鉅額交易
2018/04/0300.008213.6513.65-8299,371-0.08%
2018/04/0200.0010913.7013.75-10999,161-0.11% 大賣/鉅額交易
2018/03/3010813.6300.0013.6510898,6780.11% 大買/鉅額交易
2018/03/2900.0021813.5813.50-21898,454-0.22% 大賣/鉅額交易
2018/03/2711113.7000.0013.6511197,6360.11% 大買/鉅額交易
2018/03/2321213.555413.5513.5515895,3300.17% 大買/鉅額交易
2018/03/2200.006713.7013.70-6794,973-0.07%
2018/03/1610913.5510913.6513.65091,2940.00% 大買/大賣/
2018/03/156213.5500.0013.556291,1990.07%
2018/03/1300.004113.5513.55-4191,573-0.04%
2018/03/1211013.504113.4513.456992,3180.07% 大買/
2018/03/081,65613.65513.0013.651,65191,3811.81% 大買/鉅額交易
2018/03/0700.001,61512.9512.95-1,61590,970-1.78% 大賣/鉅額交易
2018/03/064913.0500.0013.054991,6330.05%
2018/03/0500.0016413.0313.00-16493,209-0.18% 大賣/鉅額交易
2018/03/024713.0045913.0013.00-41294,500-0.44% 大賣/鉅額交易
2018/03/0100.0011812.9713.20-11895,560-0.12% 大賣/鉅額交易
2018/02/2700.00613.1013.10-696,169-0.01%
2018/02/2200.006613.3013.30-66103,479-0.06%
2018/02/2100.0083613.4813.40-836103,457-0.81% 大賣/鉅額交易
2018/02/1200.0029113.1913.10-291103,013-0.28% 大賣/鉅額交易
2018/02/0900.008813.4013.35-88102,173-0.09%
2018/02/0800.0011013.6113.80-110100,179-0.11% 大賣/鉅額交易
2018/02/0700.007013.2013.30-7095,977-0.07%
2018/02/0630812.8094712.9012.80-63993,771-0.68% 大買/大賣/鉅額交易
2018/02/054913.3511013.2013.35-6190,778-0.07% 大賣/
2018/02/0253613.5000.0013.5053689,8830.60% 大買/鉅額交易
2018/01/3119313.8317513.9013.901888,0430.02% 大買/大賣/
2018/01/251,08614.1200.0014.051,08682,0451.32% 大買/鉅額交易
2018/01/2400.0059313.7313.80-59378,437-0.76% 大賣/鉅額交易
2018/01/235813.5900.0013.205872,5680.08%
2018/01/1822813.0900.0013.0522869,7550.33% 大買/鉅額交易
2018/01/127012.4520012.6012.60-13066,184-0.20% 大賣/鉅額交易
2018/01/1118312.4119512.4012.40-1266,706-0.02% 大買/大賣/
2018/01/1010612.4000.0012.4010666,8370.16% 大買/鉅額交易
2018/01/0500.001312.5012.50-1366,950-0.02%
2018/01/0300.0062412.4512.45-62466,922-0.93% 大賣/鉅額交易
友達 相關文章