聯發科 (2454)-港商法國興業券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1315
漲跌
▲5
漲幅
+0.38%
成交量
5,953張
產業
上市半導體類股
3242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	39	1309.62	33	1319.09	1315.00	6	5,662	0.11%
2024/12/02	13	1282.31	11	1303.64	1310.00	2	5,620	0.04%
2024/11/29	26	1254.81	7	1246.43	1255.00	19	5,600	0.34%
2024/11/28	0	0.00	11	1245.46	1255.00	-11	5,628	-0.20%
2024/11/26	123	1279.35	2	1280.00	1280.00	121	5,676	2.13%	大買/鉅額交易
2024/11/25	89	1283.88	32	1300.16	1280.00	57	5,687	1.00%
2024/11/22	25	1296.40	1	1285.00	1310.00	24	5,624	0.43%
2024/11/21	0	0.00	13	1260.39	1265.00	-13	5,593	-0.23%
2024/11/20	1	1275.00	0	0.00	1275.00	1	5,600	0.02%
2024/11/19	0	0.00	4	1250.00	1285.00	-4	5,597	-0.07%
2024/11/18	1	1240.00	10	1245.50	1240.00	-9	5,597	-0.16%
2024/11/15	81	1257.90	7	1262.14	1270.00	74	5,630	1.31%
2024/11/14	2	1260.00	3	1245.00	1235.00	-1	5,675	-0.02%
2024/11/13	1	1265.00	10	1261.00	1255.00	-9	5,655	-0.16%
2024/11/12	3	1285.00	35	1280.57	1265.00	-32	5,662	-0.57%
2024/11/11	7	1302.86	0	0.00	1295.00	7	5,655	0.12%
2024/11/08	5	1282.00	24	1305.42	1280.00	-19	5,685	-0.33%
2024/11/07	0	0.00	167	1310.15	1305.00	-167	5,732	-2.91%	大賣/鉅額交易
2024/11/06	0	0.00	47	1302.66	1305.00	-47	5,795	-0.81%
2024/11/05	1	1290.00	17	1291.18	1290.00	-16	5,907	-0.27%
2024/11/04	5	1298.00	4	1285.00	1295.00	1	6,121	0.02%
2024/11/01	18	1266.11	35	1281.57	1290.00	-17	6,433	-0.26%
2024/10/30	35	1299.00	7	1302.14	1290.00	28	6,533	0.43%
2024/10/29	86	1297.33	93	1297.85	1300.00	-7	6,643	-0.11%
2024/10/28	0	0.00	50	1330.50	1335.00	-50	6,677	-0.75%
2024/10/25	53	1308.87	0	0.00	1315.00	53	6,661	0.80%
2024/10/24	1	1280.00	40	1287.38	1270.00	-39	6,633	-0.59%
2024/10/23	0	0.00	109	1300.78	1300.00	-109	6,729	-1.62%	大賣/鉅額交易
2024/10/22	104	1305.96	180	1305.33	1310.00	-76	6,746	-1.13%	大買/大賣/
2024/10/21	12	1328.75	28	1328.57	1330.00	-16	6,780	-0.24%
2024/10/18	0	0.00	1	1305.00	1305.00	-1	6,772	-0.01%
2024/10/17	0	0.00	115	1275.30	1275.00	-115	6,797	-1.69%	大賣/鉅額交易
2024/10/16	1	1275.00	0	0.00	1275.00	1	6,828	0.01%
2024/10/14	36	1290.00	0	0.00	1290.00	36	6,764	0.53%
2024/10/11	35	1303.14	0	0.00	1300.00	35	6,812	0.51%
2024/10/09	71	1248.59	0	0.00	1245.00	71	6,735	1.05%
2024/10/08	1	1225.00	18	1233.89	1225.00	-17	6,733	-0.25%
2024/10/07	0	0.00	1	1250.00	1250.00	-1	6,822	-0.01%
2024/10/04	267	1226.55	0	0.00	1230.00	267	6,801	3.93%	大買/鉅額交易
2024/10/01	13	1208.08	3	1195.00	1210.00	10	6,792	0.15%
2024/09/30	6	1203.33	19	1200.53	1175.00	-13	6,819	-0.19%
2024/09/27	6	1260.00	37	1260.95	1260.00	-31	6,784	-0.46%
2024/09/26	25	1270.00	44	1267.84	1270.00	-19	6,720	-0.28%
2024/09/25	19	1225.00	46	1218.91	1225.00	-27	6,647	-0.41%
2024/09/24	23	1169.57	214	1170.21	1195.00	-191	6,579	-2.90%	大賣/鉅額交易
2024/09/23	36	1134.58	1	1130.00	1145.00	35	6,544	0.53%
2024/09/20	59	1129.41	2	1125.00	1125.00	57	6,552	0.87%
2024/09/19	0	0.00	42	1101.07	1120.00	-42	6,561	-0.64%
2024/09/18	13	1109.62	10	1100.00	1105.00	3	6,583	0.05%
2024/09/16	4	1122.50	2	1125.00	1130.00	2	6,644	0.03%
2024/09/13	1	1135.00	65	1137.85	1125.00	-64	6,686	-0.96%
2024/09/12	22	1146.59	5	1148.00	1155.00	17	6,821	0.25%
2024/09/11	0	0.00	23	1124.13	1110.00	-23	6,877	-0.33%
2024/09/10	151	1123.18	0	0.00	1130.00	151	6,881	2.19%	大買/鉅額交易
2024/09/09	38	1096.84	0	0.00	1105.00	38	6,887	0.55%
2024/09/06	65	1123.92	0	0.00	1145.00	65	6,986	0.93%
2024/09/05	9	1119.44	4	1115.00	1110.00	5	7,030	0.07%
2024/09/04	20	1150.25	23	1140.87	1135.00	-3	6,972	-0.04%
2024/09/02	73	1224.38	1	1240.00	1225.00	72	7,001	1.03%
2024/08/30	0	0.00	15	1239.33	1240.00	-15	7,045	-0.21%
2024/08/29	1	1185.00	0	0.00	1250.00	1	7,064	0.01%
2024/08/28	31	1200.48	70	1197.57	1200.00	-39	7,079	-0.55%
2024/08/27	0	0.00	81	1196.79	1210.00	-81	7,239	-1.12%
2024/08/26	0	0.00	26	1230.39	1215.00	-26	7,315	-0.36%
2024/08/23	0	0.00	31	1203.71	1225.00	-31	7,384	-0.42%
2024/08/22	0	0.00	17	1223.53	1230.00	-17	7,480	-0.23%
2024/08/21	38	1226.58	1	1220.00	1220.00	37	7,669	0.48%
2024/08/20	0	0.00	1	1250.00	1250.00	-1	7,648	-0.01%
2024/08/19	15	1256.00	43	1249.42	1255.00	-28	7,680	-0.36%
2024/08/16	28	1208.21	4	1223.75	1230.00	24	7,657	0.31%
2024/08/15	7	1167.86	0	0.00	1155.00	7	7,597	0.09%
2024/08/14	16	1181.25	7	1177.14	1185.00	9	7,646	0.12%
2024/08/13	4	1160.00	22	1172.73	1160.00	-18	7,678	-0.23%
2024/08/12	3	1145.00	10	1161.00	1175.00	-7	7,782	-0.09%
2024/08/09	42	1138.93	1	1135.00	1125.00	41	7,798	0.53%
2024/08/08	0	0.00	2	1112.50	1115.00	-2	7,807	-0.03%
2024/08/07	1	1100.00	3	1101.67	1150.00	-2	7,740	-0.03%
2024/08/06	3	1068.33	17	1051.18	1075.00	-14	7,639	-0.18%
2024/08/05	118	998.22	8	992.38	991.00	110	7,495	1.47%	大買/鉅額交易
2024/08/02	2	1090.00	0	0.00	1090.00	2	7,292	0.03%
2024/08/01	44	1212.39	3	1190.00	1180.00	41	7,116	0.58%
2024/07/31	0	0.00	14	1211.07	1220.00	-14	6,990	-0.20%
2024/07/30	13	1255.00	59	1235.17	1255.00	-46	6,977	-0.66%
2024/07/29	23	1240.00	38	1252.24	1240.00	-15	6,994	-0.21%
2024/07/26	6	1245.00	28	1201.43	1245.00	-22	7,006	-0.31%
2024/07/23	3	1268.33	33	1257.42	1275.00	-30	6,968	-0.43%
2024/07/22	1	1220.00	114	1229.78	1225.00	-113	6,957	-1.62%	大賣/鉅額交易
2024/07/19	0	0.00	25	1262.40	1260.00	-25	6,937	-0.36%
2024/07/18	0	0.00	53	1267.17	1280.00	-53	6,943	-0.76%
2024/07/17	0	0.00	3	1310.00	1325.00	-3	6,877	-0.04%
2024/07/15	1	1370.00	71	1358.24	1355.00	-70	7,106	-0.98%
2024/07/12	0	0.00	1	1355.00	1360.00	-1	7,167	-0.01%
2024/07/11	0	0.00	2	1442.50	1420.00	-2	7,181	-0.03%
2024/07/10	1	1435.00	36	1432.50	1435.00	-35	7,294	-0.48%
2024/07/09	3	1440.00	0	0.00	1460.00	3	7,356	0.04%
2024/07/04	0	0.00	4	1376.25	1375.00	-4	7,258	-0.06%
2024/07/03	0	0.00	4	1395.00	1405.00	-4	7,186	-0.06%
2024/07/02	0	0.00	4	1410.00	1410.00	-4	7,148	-0.06%
2024/06/28	5	1394.00	3	1400.00	1400.00	2	7,117	0.03%
2024/06/27	0	0.00	1	1380.00	1395.00	-1	7,092	-0.01%
2024/06/25	31	1385.00	3	1378.33	1385.00	28	7,183	0.39%
2024/06/24	1	1460.00	0	0.00	1410.00	1	7,127	0.01%
2024/06/21	60	1490.00	53	1487.93	1490.00	7	7,084	0.10%
2024/06/20	21	1500.00	39	1485.13	1500.00	-18	6,959	-0.26%
2024/06/19	0	0.00	55	1463.36	1485.00	-55	6,953	-0.79%
2024/06/18	1	1405.00	32	1396.09	1405.00	-31	6,867	-0.45%
2024/06/17	0	0.00	31	1377.10	1380.00	-31	6,839	-0.45%
2024/06/14	0	0.00	15	1391.67	1395.00	-15	6,913	-0.22%
2024/06/13	0	0.00	19	1354.47	1385.00	-19	6,913	-0.27%
2024/06/12	0	0.00	21	1284.76	1300.00	-21	6,837	-0.31%
2024/06/11	0	0.00	48	1266.88	1270.00	-48	6,916	-0.69%
2024/06/07	0	0.00	23	1283.70	1275.00	-23	6,939	-0.33%
2024/06/06	0	0.00	49	1274.80	1290.00	-49	6,941	-0.71%
2024/06/05	0	0.00	78	1229.10	1230.00	-78	6,872	-1.14%
2024/06/04	1	1260.00	50.4	1242.91	1240.00	-49.4	7,043	-0.70%
2024/06/03	1	1265.00	1	1270.00	1270.00	0	7,177	0.00%
2024/05/31	0	0.00	26	1235.00	1235.00	-26	7,232	-0.36%
2024/05/30	5	1288.00	1	1280.00	1290.00	4	7,136	0.06%
2024/05/29	0	0.00	6	1295.83	1290.00	-6	7,200	-0.08%
2024/05/28	5	1310.00	4	1305.00	1310.00	1	7,271	0.01%
2024/05/27	6	1280.83	0	0.00	1285.00	6	7,255	0.08%
2024/05/24	0	0.00	8	1195.00	1195.00	-8	7,302	-0.11%
2024/05/23	0	0.00	4	1197.50	1205.00	-4	7,448	-0.05%
2024/05/22	0	0.00	3	1165.00	1185.00	-3	7,734	-0.04%
2024/05/21	3	1176.67	3	1175.00	1175.00	0	7,830	0.00%
2024/05/20	4	1181.25	0	0.00	1190.00	4	7,863	0.05%
2024/05/16	69	1188.26	0	0.00	1190.00	69	7,852	0.88%
2024/05/15	21.9	1166.43	8	1168.75	1155.00	13.9	7,759	0.18%
2024/05/14	81	1137.47	0	0.00	1155.00	81	7,861	1.03%
2024/05/13	145	1108.28	0	0.00	1115.00	145	7,832	1.85%	大買/鉅額交易
2024/05/10	142	1092.89	0	0.00	1095.00	142	7,887	1.80%	大買/鉅額交易
2024/05/09	1	1105.00	0	0.00	1095.00	1	8,091	0.01%
2024/05/08	28	1088.57	4	1093.75	1095.00	24	8,113	0.30%
2024/05/07	37	1040.81	0	0.00	1045.00	37	8,104	0.46%
2024/05/06	2	1045.00	1	1040.00	1035.00	1	8,168	0.01%
2024/05/03	21	1042.86	0	0.00	1040.00	21	8,181	0.26%
2024/05/02	125	1001.49	0	0.00	1000.00	125	8,220	1.52%	大買/鉅額交易
2024/04/30	44	1012.39	0	0.00	992.00	44	8,260	0.53%
2024/04/26	0	0.00	34	1005.00	1005.00	-34	8,286	-0.41%
2024/04/25	1	993.00	0	0.00	981.00	1	8,341	0.01%
2024/04/24	3	1000.00	0	0.00	1010.00	3	8,353	0.04%
2024/04/23	39	978.31	0	0.00	972.00	39	8,440	0.46%
2024/04/22	0	0.00	12.5	968.40	966.00	-12.5	8,512	-0.15%
2024/04/19	1	993.00	0	0.00	993.00	1	8,431	0.01%
2024/04/18	63	1043.10	1	1030.00	1050.00	62	8,249	0.75%
2024/04/17	2	1050.00	0	0.00	1050.00	2	8,243	0.02%
2024/04/15	0	0.00	72	1110.00	1110.00	-72	8,081	-0.89%
2024/04/12	0	0.00	104	1178.61	1180.00	-104	8,021	-1.30%	大賣/鉅額交易
2024/04/10	66	1197.05	2	1195.00	1195.00	64	8,062	0.79%
2024/04/09	40	1160.38	0	0.00	1160.00	40	8,165	0.49%
2024/04/08	53	1150.94	0	0.00	1150.00	53	8,276	0.64%
2024/04/03	72	1161.39	1	1165.00	1160.00	71	8,292	0.86%
2024/04/02	9	1175.56	1	1165.00	1165.00	8	8,315	0.10%
2024/03/29	9	1174.44	0	0.00	1195.00	9	8,352	0.11%
2024/03/28	0	0.00	26	1160.19	1160.00	-26	8,270	-0.31%
2024/03/27	24	1136.88	0	0.00	1165.00	24	8,209	0.29%
2024/03/26	8	1131.88	25	1131.60	1130.00	-17	8,183	-0.21%
2024/03/22	8	1136.88	1	1125.00	1125.00	7	8,210	0.09%
2024/03/21	1	1140.00	0	0.00	1140.00	1	8,193	0.01%
2024/03/20	71	1137.96	0	0.00	1130.00	71	8,283	0.86%
2024/03/19	5	1151.00	24	1151.88	1150.00	-19	8,293	-0.23%
2024/03/18	10	1170.00	16	1160.00	1170.00	-6	8,246	-0.07%
2024/03/15	38	1134.21	2.4	1140.00	1135.00	35.6	8,223	0.43%
2024/03/14	8	1159.38	0	0.00	1150.00	8	8,175	0.10%
2024/03/13	4	1223.75	51	1220.39	1215.00	-47	8,048	-0.58%
2024/03/11	5	1223.00	4	1220.00	1225.00	1	7,950	0.01%
2024/03/08	0	0.00	15	1237.33	1230.00	-15	7,942	-0.19%
2024/03/07	49	1232.55	98	1232.19	1230.00	-49	7,757	-0.63%
2024/03/06	0	0.00	33	1184.85	1190.00	-33	7,564	-0.44%
2024/03/05	0	0.00	22	1152.27	1155.00	-22	7,525	-0.29%
2024/03/04	66.7	1149.10	2	1150.00	1150.00	64.7	7,470	0.87%
2024/03/01	0	0.00	2	1155.00	1105.00	-2	7,359	-0.03%
2024/02/29	11	1139.09	12	1124.17	1140.00	-1	7,252	-0.01%
2024/02/27	2	1120.00	5	1123.00	1115.00	-3	7,175	-0.04%
2024/02/26	3	1116.67	20	1081.00	1115.00	-17	6,975	-0.24%
2024/02/23	15	1033.33	27	1031.30	1100.00	-12	6,882	-0.17%
2024/02/22	9	1000.00	11	1002.46	1015.00	-2	6,651	-0.03%
2024/02/21	51	980.49	6	976.00	981.00	45	6,598	0.68%
2024/02/20	0	0.00	196	976.27	982.00	-196	6,589	-2.97%	大賣/鉅額交易
2024/02/19	2	963.50	2	962.50	963.00	0	6,590	0.00%
2024/02/16	13	967.85	122	971.00	970.00	-109	6,661	-1.64%	大賣/鉅額交易
2024/02/15	16	967.56	33.1	963.28	972.00	-17.1	6,666	-0.26%
2024/02/05	7	937.00	173	936.30	937.00	-166	6,630	-2.50%	大賣/鉅額交易
2024/02/02	1	934.00	50	934.18	936.00	-49	6,660	-0.74%
2024/02/01	28	943.82	85	931.38	930.00	-57	6,651	-0.86%
2024/01/31	40	967.15	10	976.00	966.00	30	6,527	0.46%
2024/01/30	177	959.94	2	955.50	963.00	175	6,494	2.69%	大買/鉅額交易
2024/01/29	15	936.00	0	0.00	938.00	15	6,457	0.23%
2024/01/26	0	0.00	1	936.00	936.00	-1	6,433	-0.02%
2024/01/25	93	942.62	13	941.77	943.00	80	6,506	1.23%
2024/01/24	2	935.00	0	0.00	936.00	2	6,471	0.03%
2024/01/23	6	912.17	1	916.00	911.00	5	6,521	0.08%
2024/01/22	3	924.00	6	931.00	922.00	-3	6,690	-0.04%
2024/01/19	18	920.00	0	0.00	920.00	18	6,650	0.27%
2024/01/18	3	892.67	2	892.00	897.00	1	6,590	0.02%
2024/01/17	23	886.87	1	880.00	879.00	22	6,586	0.33%
2024/01/16	22	899.59	38	903.66	895.00	-16	6,479	-0.25%
2024/01/15	12	922.00	1	921.00	922.00	11	6,397	0.17%
2024/01/12	10	926.00	4	922.00	926.00	6	6,468	0.09%
2024/01/11	2	923.00	0	0.00	920.00	2	6,515	0.03%
2024/01/10	11	923.73	19	926.37	924.00	-8	6,528	-0.12%
2024/01/09	0	0.00	3	931.00	928.00	-3	6,595	-0.05%
2024/01/08	14	934.71	10	925.10	920.00	4	6,594	0.06%
2024/01/05	0	0.00	1	921.00	921.00	-1	6,666	-0.02%
2024/01/04	3	939.67	10	938.40	928.00	-7	6,686	-0.10%
2024/01/03	0	0.00	22	962.18	953.00	-22	6,753	-0.33%
2024/01/02	13	986.62	7	996.57	981.00	6	6,593	0.09%
2023/12/28	239	1040.15	43	1033.26	1025.00	196	6,562	2.99%	大買/鉅額交易
2023/12/27	144	1042.43	2	1040.00	1040.00	142	6,643	2.14%	大買/鉅額交易
2023/12/21	2	975.50	1	976.00	976.00	1	6,592	0.02%
2023/12/20	12	985.33	3	984.00	983.00	9	6,594	0.14%
2023/12/19	4	990.75	29	985.59	992.00	-25	6,614	-0.38%
2023/12/18	0	0.00	13	989.69	989.00	-13	6,614	-0.20%
2023/12/15	33	996.00	0	0.00	996.00	33	6,618	0.50%
2023/12/14	4	963.00	3	965.33	966.00	1	6,525	0.02%
2023/12/13	20	955.00	2	944.00	955.00	18	6,615	0.27%
2023/12/12	448	942.15	11	939.00	939.00	437	6,787	6.44%	大買/鉅額交易
2023/12/11	1	936.00	8.2	941.00	941.00	-7.2	6,804	-0.11%
2023/12/08	63	942.95	3	942.67	943.00	60	6,863	0.87%
2023/12/07	7	933.14	6	939.67	931.00	1	6,890	0.01%
2023/12/06	22	927.18	7.3	929.04	927.00	14.7	6,874	0.21%
2023/12/05	0	0.00	81	924.83	929.00	-81	6,897	-1.17%
2023/12/01	3	942.00	26	941.85	947.00	-23	6,830	-0.34%
2023/11/30	38	945.00	39	945.23	945.00	-1	6,854	-0.01%
2023/11/29	12	943.75	33	946.52	948.00	-21	6,772	-0.31%
2023/11/28	29	938.52	7	938.71	942.00	22	6,736	0.33%
2023/11/27	22	948.18	10	933.20	931.00	12	6,738	0.18%
2023/11/24	24	942.25	10	945.00	945.00	14	6,715	0.21%
2023/11/22	45	935.89	4	940.75	942.00	41	6,738	0.61%
2023/11/21	38	926.00	50	926.00	926.00	-12	6,725	-0.18%
2023/11/20	58	911.90	5	912.00	912.00	53	6,660	0.80%
2023/11/17	0	0.00	2	899.00	904.00	-2	6,577	-0.03%
2023/11/16	33	896.88	0	0.00	893.00	33	6,559	0.50%
2023/11/15	10	918.00	4	912.25	908.00	6	6,476	0.09%
2023/11/14	1	909.00	158	907.82	905.00	-157	6,389	-2.46%	大賣/鉅額交易
2023/11/13	2	918.00	0	0.00	906.00	2	6,386	0.03%
2023/11/10	3	893.67	0	0.00	884.00	3	6,327	0.05%
2023/11/07	4	888.00	0	0.00	888.00	4	6,118	0.07%
2023/11/06	0	0.00	12	879.67	882.00	-12	6,072	-0.20%
2023/11/03	2	868.50	0	0.00	870.00	2	6,004	0.03%
2023/11/02	1	858.00	0	0.00	868.00	1	6,004	0.02%
2023/11/01	0	0.00	5	854.00	846.00	-5	5,901	-0.08%
2023/10/31	1	841.00	13	846.62	842.00	-12	5,899	-0.20%
2023/10/30	50	846.14	10	854.10	857.00	40	5,868	0.68%
2023/10/27	16	801.00	8	803.25	801.00	8	5,830	0.14%
2023/10/26	1	815.00	77	815.00	817.00	-76	5,993	-1.27%
2023/10/24	1	816.00	19	811.16	816.00	-18	5,942	-0.30%
2023/10/23	0	0.00	79	819.34	821.00	-79	5,974	-1.32%
2023/10/20	0	0.00	41	830.00	828.00	-41	6,001	-0.68%
2023/10/19	0	0.00	39	824.87	830.00	-39	5,982	-0.65%
2023/10/18	3	813.67	2	808.00	813.00	1	6,048	0.02%
2023/10/17	0	0.00	5	834.00	825.00	-5	5,962	-0.08%
2023/10/16	0.2	835.00	2	840.00	840.00	-1.8	5,928	-0.03%
2023/10/13	12	833.00	1	823.00	842.00	11	5,910	0.19%
2023/10/12	83	812.89	0	0.00	815.00	83	5,818	1.43%
2023/10/11	53	806.60	14	801.00	814.00	39	5,806	0.67%
2023/10/06	1	786.00	0	0.00	786.00	1	5,683	0.02%
2023/10/05	16	785.25	32	786.00	786.00	-16	5,699	-0.28%
2023/10/04	4	778.25	0	0.00	780.00	4	5,662	0.07%
2023/10/03	124	773.85	4	775.75	772.00	120	5,629	2.13%	大買/鉅額交易
2023/10/02	0	0.00	15	744.53	745.00	-15	5,529	-0.27%
2023/09/28	1	734.00	22	735.00	735.00	-21	5,534	-0.38%
2023/09/27	3	730.00	7	737.00	737.00	-4	5,531	-0.07%
2023/09/26	0	0.00	2	737.00	737.00	-2	5,530	-0.04%
2023/09/22	32	745.31	0	0.00	746.00	32	5,511	0.58%
2023/09/21	0	0.00	17	756.65	746.00	-17	5,456	-0.31%
2023/09/20	0	0.00	9	762.78	759.00	-9	5,441	-0.17%
2023/09/19	0	0.00	15	777.00	773.00	-15	5,433	-0.28%
2023/09/18	1	782.00	15	780.53	782.00	-14	5,405	-0.26%
2023/09/15	27	763.00	6	763.00	763.00	21	5,396	0.39%
2023/09/14	20	731.90	51	729.06	733.00	-31	5,534	-0.56%
2023/09/12	3	722.00	0	0.00	728.00	3	5,785	0.05%
2023/09/11	0	0.00	6	711.00	714.00	-6	5,808	-0.10%
2023/09/08	0	0.00	9	708.44	709.00	-9	5,861	-0.15%
2023/09/07	0	0.00	34	716.24	717.00	-34	5,907	-0.58%
2023/09/06	16	721.00	90	712.00	712.00	-74	5,918	-1.25%
2023/09/04	0	0.00	14	710.29	711.00	-14	5,984	-0.23%
2023/09/01	7	707.43	15	709.87	710.00	-8	6,032	-0.13%
2023/08/31	2	705.00	39	705.41	705.00	-37	6,053	-0.61%
2023/08/30	3	709.00	3	711.00	709.00	0	6,044	0.00%
2023/08/29	2	706.50	12	710.92	710.00	-10	6,080	-0.16%
2023/08/28	4	703.25	11	702.09	701.00	-7	6,097	-0.11%
2023/08/25	3	693.00	17	693.24	694.00	-14	6,199	-0.23%
2023/08/24	0	0.00	3	685.33	691.00	-3	6,377	-0.05%
2023/08/23	3	673.00	24	671.04	671.00	-21	6,451	-0.33%
2023/08/22	10	673.60	33	672.55	672.00	-23	6,596	-0.35%
2023/08/21	0	0.00	4	669.75	669.00	-4	6,612	-0.06%
2023/08/18	0	0.00	8	673.75	674.00	-8	6,661	-0.12%
2023/08/17	2	676.00	15	675.60	674.00	-13	6,696	-0.19%
2023/08/16	0	0.00	14	689.00	689.00	-14	6,693	-0.21%
2023/08/15	8	680.50	0	0.00	678.00	8	6,677	0.12%
2023/08/14	2	670.00	1	670.00	672.00	1	6,704	0.01%
2023/08/11	0	0.00	9	681.33	679.00	-9	6,776	-0.13%
2023/08/09	7	700.14	0	0.00	701.00	7	6,745	0.10%
2023/08/08	9	690.00	5	697.20	690.00	4	6,777	0.06%
2023/08/07	9	705.44	0	0.00	706.00	9	6,736	0.13%
2023/08/04	1	704.00	6	702.67	706.00	-5	6,741	-0.07%
2023/08/01	30	706.43	0	0.00	713.00	30	6,565	0.46%
2023/07/31	1	687.00	1	688.00	690.00	0	6,386	0.00%
2023/07/28	17	664.29	0	0.00	658.00	17	6,200	0.27%
2023/07/27	7	658.00	2	657.00	658.00	5	6,239	0.08%
2023/07/26	2	657.50	0	0.00	655.00	2	6,267	0.03%
2023/07/24	18	687.06	0	0.00	675.00	18	6,219	0.29%
2023/07/21	0	0.00	6	668.67	682.00	-6	6,214	-0.10%
2023/07/20	3	691.33	0	0.00	692.00	3	6,162	0.05%
2023/07/18	14	683.21	0	0.00	683.00	14	6,180	0.23%
2023/07/17	0	0.00	30	685.70	683.00	-30	6,267	-0.48%
2023/07/14	13	692.00	4	693.00	692.00	9	6,375	0.14%
2023/07/13	0	0.00	3	685.00	680.00	-3	6,507	-0.05%
2023/07/12	5	684.80	10	687.90	685.00	-5	6,656	-0.08%
2023/07/10	0	0.00	10	681.70	673.00	-10	6,692	-0.15%
2023/07/06	3	690.00	37	692.35	690.00	-34	6,660	-0.51%
2023/07/05	8	699.63	0	0.00	697.00	8	6,686	0.12%
2023/07/04	15	698.00	6	700.17	700.00	9	6,698	0.13%
2023/07/03	27	692.11	3	692.67	691.00	24	6,780	0.35%
2023/06/30	108	688.00	45	688.04	688.00	63	6,804	0.93%	大買/
2023/06/29	10	703.50	24	698.58	696.00	-14	6,781	-0.21%
2023/06/28	13	692.77	11	690.82	695.00	2	6,759	0.03%
2023/06/27	3	687.00	21	681.76	681.00	-18	6,755	-0.27%
2023/06/26	0	0.00	7	687.00	685.00	-7	6,729	-0.10%
2023/06/21	3	692.00	47	685.68	693.00	-44	6,725	-0.65%
2023/06/20	211	703.24	142	695.18	691.00	69	6,613	1.04%	大買/大賣/
2023/06/19	0	0.00	6	786.83	785.00	-6	6,287	-0.10%
2023/06/16	22	751.09	70	751.00	751.00	-48	6,046	-0.79%
2023/06/15	11	766.00	4	766.00	766.00	7	5,965	0.12%
2023/06/14	1	780.00	36	779.86	780.00	-35	5,945	-0.59%
2023/06/13	58	778.86	0	0.00	779.00	58	5,954	0.97%
2023/06/12	0	0.00	334	766.87	767.00	-334	5,921	-5.64%	大賣/鉅額交易
2023/06/09	0	0.00	962	764.92	764.00	-962	5,940	-16.19%	大賣/鉅額交易
2023/06/08	2	768.00	3	766.67	768.00	-1	5,946	-0.02%
2023/06/06	3	757.00	0	0.00	757.00	3	5,920	0.05%
2023/06/05	1	759.00	2	759.00	759.00	-1	5,990	-0.02%
2023/06/02	51	751.57	0	0.00	751.00	51	5,988	0.85%
2023/06/01	114	749.66	47	753.15	748.00	67	6,005	1.12%	大買/
2023/05/31	0	0.00	78	758.94	759.00	-78	6,008	-1.30%
2023/05/30	20	761.70	15	766.13	763.00	5	5,965	0.08%
2023/05/29	4	750.00	0	0.00	738.00	4	5,953	0.07%
2023/05/26	47	708.00	2	721.00	730.00	45	5,919	0.76%
2023/05/25	0	0.00	27	709.00	708.00	-27	5,864	-0.46%
2023/05/24	9	710.00	4	711.00	711.00	5	5,857	0.09%
2023/05/23	15	719.67	1	720.00	716.00	14	5,807	0.24%
2023/05/22	138	705.89	0	0.00	705.00	138	5,763	2.39%	大買/鉅額交易
2023/05/19	10	698.00	12	698.00	698.00	-2	5,747	-0.03%
2023/05/18	54	688.93	0	0.00	689.00	54	5,748	0.94%
2023/05/17	87	683.85	0	0.00	685.00	87	5,785	1.50%
2023/05/16	5	682.20	3	680.00	680.00	2	5,709	0.04%
2023/05/15	115	678.58	11	678.36	680.00	104	5,715	1.82%	大買/鉅額交易
2023/05/12	0	0.00	13	664.00	673.00	-13	5,708	-0.23%
2023/05/11	34	669.44	5	669.00	668.00	29	5,688	0.51%
2023/05/10	0	0.00	4	673.00	668.00	-4	5,765	-0.07%
2023/05/09	0	0.00	16	677.75	677.00	-16	5,820	-0.27%
2023/05/08	0	0.00	40	676.73	675.00	-40	5,909	-0.68%
2023/05/05	45	674.11	16	674.38	675.00	29	5,965	0.49%
2023/05/04	0	0.00	34	669.32	668.00	-34	6,096	-0.56%
2023/05/03	1	675.00	4	673.25	680.00	-3	6,099	-0.05%
2023/05/02	17	668.94	21	669.24	671.00	-4	6,171	-0.06%
2023/04/28	46	671.26	4	665.75	665.00	42	6,300	0.67%
2023/04/27	65	661.77	5	662.40	662.00	60	6,268	0.96%
2023/04/26	73	644.85	0	0.00	649.00	73	6,271	1.16%
2023/04/25	38	653.61	13	660.85	650.00	25	6,263	0.40%
2023/04/24	1	669.00	0	0.00	676.00	1	6,226	0.02%
2023/04/21	66	670.83	0	0.00	665.00	66	6,262	1.05%
2023/04/20	20	673.35	19	670.68	673.00	1	6,320	0.02%
2023/04/19	17	679.06	3	682.00	675.00	14	6,272	0.22%
2023/04/18	19	702.00	41	689.02	688.00	-22	6,207	-0.35%
2023/04/17	0	0.00	4	703.00	709.00	-4	6,062	-0.07%
2023/04/14	21	749.10	15	748.00	748.00	6	5,874	0.10%
2023/04/13	8	751.13	38	751.24	750.00	-30	5,876	-0.51%
2023/04/12	13	753.77	5	758.00	758.00	8	5,830	0.14%
2023/04/11	15	753.40	2	756.00	756.00	13	5,831	0.22%
2023/04/06	2	752.00	66	763.50	753.00	-64	5,791	-1.11%
2023/03/29	2	773.00	0	0.00	773.00	2	5,709	0.04%
2023/03/28	0	0.00	18	772.44	766.00	-18	5,757	-0.31%
2023/03/27	44	780.00	3	781.00	780.00	41	5,800	0.71%
2023/03/24	36	790.00	5	790.00	790.00	31	5,961	0.52%
2023/03/21	330	767.62	11	767.82	771.00	319	6,130	5.20%	大買/鉅額交易
2023/03/20	0	0.00	10	774.00	770.00	-10	6,125	-0.16%
2023/03/17	20.1	772.99	11	773.00	773.00	9.1	6,110	0.15%
2023/03/16	49	758.37	0	0.00	756.00	49	6,067	0.81%
2023/03/15	3	758.00	10	758.40	758.00	-7	6,057	-0.12%
2023/03/14	0	0.00	60	756.22	761.00	-60	6,053	-0.99%
2023/03/13	0	0.00	11	754.36	764.00	-11	6,044	-0.18%
2023/03/10	10.1	756.01	42	757.21	756.00	-31.9	6,029	-0.53%
2023/03/09	15	771.27	0	0.00	767.00	15	6,046	0.25%
2023/03/08	0	0.00	3	767.67	768.00	-3	6,112	-0.05%
2023/03/07	1	785.00	1	788.00	788.00	0	6,058	0.00%
2023/03/06	17	786.06	0	0.00	784.00	17	6,062	0.28%
2023/03/03	1	775.00	2	773.00	775.00	-1	6,033	-0.02%
2023/03/02	0	0.00	29	781.07	775.00	-29	6,049	-0.48%
2023/03/01	59	752.58	66	738.23	791.00	-7	5,944	-0.12%
2023/02/24	1	723.00	7	734.43	723.00	-6	5,788	-0.10%
2023/02/23	73	741.96	96	745.00	745.00	-23	5,727	-0.40%
2023/02/22	18	716.33	15	713.00	713.00	3	5,693	0.05%
2023/02/21	2	725.00	3	728.00	725.00	-1	5,736	-0.02%
2023/02/20	2	726.00	1	728.00	726.00	1	5,857	0.02%
2023/02/16	39	713.18	0	0.00	711.00	39	6,143	0.63%
2023/02/15	21	711.19	0	0.00	710.00	21	6,321	0.33%
2023/02/14	15	737.33	16	735.06	732.00	-1	6,331	-0.02%
2023/02/13	5	730.60	70	730.40	731.00	-65	6,477	-1.00%
2023/02/09	2	740.00	0	0.00	749.00	2	6,621	0.03%
2023/02/08	1,321	740.50	15	742.33	744.00	1,306	6,629	19.70%	大買/鉅額交易
2023/02/07	0	0.00	1	717.00	717.00	-1	6,606	-0.02%
2023/02/03	13	751.00	0	0.00	751.00	13	6,601	0.20%
2023/02/02	50	747.00	0	0.00	747.00	50	6,768	0.74%
2023/02/01	124	721.80	0	0.00	724.00	124	6,685	1.85%	大買/鉅額交易
2023/01/31	11	723.73	244.9	718.09	718.00	-233.9	6,691	-3.50%	大賣/鉅額交易
2023/01/30	167	729.87	16	739.00	739.00	151	6,619	2.28%	大買/鉅額交易
2023/01/17	3	700.00	0	0.00	693.00	3	6,490	0.05%
2023/01/16	3	710.33	0	0.00	704.00	3	6,511	0.05%
2023/01/13	2	721.00	0	0.00	694.00	2	6,514	0.03%
2023/01/12	36	714.28	0	0.00	715.00	36	6,545	0.55%
2023/01/11	14	707.00	3	707.00	707.00	11	6,540	0.17%
2023/01/09	9	673.89	0	0.00	675.00	9	6,501	0.14%
2023/01/04	0	0.00	6	638.17	636.00	-6	6,561	-0.09%
2023/01/03	75	638.44	1	628.00	644.00	74	6,650	1.11%
2022/12/30	5	631.20	85	629.18	625.00	-80	6,675	-1.20%
2022/12/28	32	630.81	6	630.83	638.00	26	6,848	0.38%
2022/12/27	2	662.00	1	654.00	656.00	1	6,776	0.01%
2022/12/23	0	0.00	6	651.83	660.00	-6	6,869	-0.09%
2022/12/22	4	664.00	0	0.00	661.00	4	6,962	0.06%
2022/12/21	27	656.22	11	654.00	654.00	16	7,014	0.23%
2022/12/20	0	0.00	7	648.71	646.00	-7	7,009	-0.10%
2022/12/16	5	660.00	9	658.89	660.00	-4	6,957	-0.06%
2022/12/14	1	723.00	60	718.68	718.00	-59	6,685	-0.88%
2022/12/13	5	715.60	65	715.09	709.00	-60	6,656	-0.90%
2022/12/12	5	713.80	89	711.29	712.00	-84	6,633	-1.27%
2022/12/09	105	718.77	4	714.00	729.00	101	6,683	1.51%	大買/鉅額交易
2022/12/08	20	707.00	18	710.11	705.00	2	6,669	0.03%
2022/12/07	0	0.00	3	716.00	716.00	-3	6,703	-0.04%
2022/12/06	0	0.00	8	725.00	725.00	-8	6,687	-0.12%
2022/12/01	0	0.00	6	751.00	741.00	-6	6,687	-0.09%
2022/11/30	4	735.25	1	736.00	733.00	3	6,640	0.05%
2022/11/29	8	708.88	6	699.83	713.00	2	6,585	0.03%
2022/11/28	8	703.00	51	711.08	703.00	-43	6,658	-0.65%
2022/11/25	0	0.00	2	726.00	727.00	-2	6,686	-0.03%
2022/11/24	19	725.95	0	0.00	728.00	19	6,662	0.29%
2022/11/23	2	705.00	0	0.00	705.00	2	6,614	0.03%
2022/11/22	23	710.57	7	713.00	713.00	16	6,640	0.24%
2022/11/21	1	720.00	0	0.00	720.00	1	6,585	0.02%
2022/11/18	0	0.00	6	734.00	722.00	-6	6,562	-0.09%
2022/11/17	1	725.00	0	0.00	725.00	1	6,538	0.02%
2022/11/16	25	729.00	1	729.00	729.00	24	6,483	0.37%
2022/11/15	0	0.00	1	722.00	722.00	-1	6,409	-0.02%
2022/11/14	8	697.00	70	699.33	697.00	-62	6,249	-0.99%
2022/11/11	1	698.00	18	690.06	700.00	-17	6,158	-0.28%
2022/11/10	0	0.00	9	653.67	660.00	-9	5,973	-0.15%
2022/11/09	0	0.00	2	652.50	650.00	-2	5,943	-0.03%
2022/11/08	31	620.94	0	0.00	620.00	31	5,823	0.53%
2022/11/07	17	619.65	0	0.00	620.00	17	5,766	0.29%
2022/11/04	0	0.00	1	595.00	597.00	-1	5,782	-0.02%
2022/11/03	1	598.00	32	590.53	600.00	-31	5,814	-0.53%
2022/11/02	0	0.00	2	599.00	599.00	-2	5,796	-0.03%
2022/11/01	38	598.00	6	598.50	599.00	32	5,769	0.55%
2022/10/31	48	593.40	1	594.00	590.00	47	5,758	0.82%
2022/10/28	7	572.71	7	575.57	565.00	0	5,543	0.00%
2022/10/27	0	0.00	8	586.63	589.00	-8	5,502	-0.15%
2022/10/26	6	567.33	14	577.64	579.00	-8	5,503	-0.15%
2022/10/25	30	570.37	25	577.40	563.00	5	5,501	0.09%
2022/10/24	29	591.45	24	588.83	588.00	5	5,510	0.09%
2022/10/21	16	572.06	18	568.39	567.00	-2	5,493	-0.04%
2022/10/20	25	565.04	3	563.67	570.00	22	5,520	0.40%
2022/10/19	140	583.98	7	588.00	577.00	133	5,467	2.43%	大買/鉅額交易
2022/10/18	18	581.33	0	0.00	588.00	18	5,468	0.33%
2022/10/17	12	569.17	17	572.18	578.00	-5	5,498	-0.09%
2022/10/14	66.5	573.83	3	579.00	585.00	63.5	5,580	1.14%
2022/10/13	33	545.09	52	544.98	544.00	-19	5,561	-0.34%
2022/10/12	3	551.33	2	549.50	549.00	1	5,527	0.02%
2022/10/11	14	558.14	110	553.42	553.00	-96	5,544	-1.73%	大賣/
2022/10/07	0	0.00	56	571.86	566.00	-56	5,540	-1.01%
2022/10/06	0	0.00	3	592.67	587.00	-3	5,531	-0.05%
2022/10/05	32	599.50	7	592.86	599.00	25	5,528	0.45%
2022/10/04	89	568.13	0	0.00	573.00	89	5,491	1.62%
2022/09/30	26	538.88	4	547.50	551.00	22	5,600	0.39%
2022/09/29	15	559.13	0	0.00	543.00	15	5,648	0.27%
2022/09/28	37	559.68	3	561.00	545.00	34	5,643	0.60%
2022/09/27	89	569.35	0	0.00	568.00	89	5,673	1.57%
2022/09/26	3	575.00	0	0.00	569.00	3	5,749	0.05%
2022/09/23	93	582.90	0	0.00	580.00	93	5,832	1.59%
2022/09/22	139	591.76	42	595.57	591.00	97	5,925	1.64%	大買/
2022/09/21	113	607.00	20	606.55	605.00	93	6,057	1.54%	大買/
2022/09/20	28	605.14	0	0.00	605.00	28	6,255	0.45%
2022/09/19	139	605.08	0	0.00	604.00	139	6,370	2.18%	大買/鉅額交易
2022/09/16	0.1	605.00	42	600.00	600.00	-41.9	6,541	-0.64%
2022/09/15	5	616.00	7	616.00	616.00	-2	6,915	-0.03%
2022/09/14	128	611.43	1	615.00	615.00	127	7,098	1.79%	大買/鉅額交易
2022/09/13	108	627.18	297.2	629.10	626.00	-189.2	7,118	-2.66%	大買/大賣/鉅額交易
2022/09/12	9	631.33	303.5	631.79	627.00	-294.5	7,161	-4.11%	大賣/鉅額交易
2022/09/08	128.4	621.78	448	621.50	623.00	-319.6	7,293	-4.38%	大買/大賣/鉅額交易
2022/09/07	1	621.00	486	617.71	619.00	-485	7,319	-6.63%	大賣/鉅額交易
2022/09/06	97	631.60	75	631.45	629.00	22	7,319	0.30%
2022/09/05	114	628.26	0	0.00	631.00	114	7,359	1.55%	大買/鉅額交易
2022/09/02	2	642.00	0	0.00	620.00	2	7,407	0.03%
2022/09/01	2	650.00	20	652.45	648.00	-18	7,329	-0.25%
2022/08/31	17	660.29	2	667.00	667.00	15	7,309	0.21%
2022/08/30	12	654.67	5	652.00	657.00	7	7,411	0.09%
2022/08/29	7	654.57	0	0.00	653.00	7	7,427	0.09%
2022/08/26	1	678.00	0	0.00	678.00	1	7,444	0.01%
2022/08/25	0	0.00	3	670.00	670.00	-3	7,460	-0.04%
2022/08/24	5	675.20	40	675.00	667.00	-35	7,497	-0.47%
2022/08/23	15	673.27	4	672.25	676.00	11	7,601	0.14%
2022/08/22	0	0.00	9	677.89	672.00	-9	7,628	-0.12%
2022/08/19	0	0.00	50	696.14	693.00	-50	7,590	-0.66%
2022/08/18	0	0.00	30	697.53	702.00	-30	7,581	-0.40%
2022/08/17	19	706.26	0	0.00	703.00	19	7,566	0.25%
2022/08/16	0	0.00	200	712.35	706.00	-200	7,537	-2.65%	大賣/鉅額交易
2022/08/15	1	695.00	198	700.67	706.00	-197	7,502	-2.63%	大賣/鉅額交易
2022/08/12	9	676.00	0	0.00	684.00	9	7,480	0.12%
2022/08/11	33	668.33	51	668.29	670.00	-18	7,486	-0.24%
2022/08/10	0	0.00	31	674.10	668.00	-31	7,426	-0.42%
2022/08/09	0	0.00	4	699.75	694.00	-4	7,387	-0.05%
2022/08/08	0	0.00	2	709.00	709.00	-2	7,382	-0.03%
2022/08/04	7	685.14	29	682.93	684.00	-22	7,325	-0.30%
2022/08/03	0	0.00	10	684.50	686.00	-10	7,330	-0.14%
2022/08/02	11	675.18	30	677.00	683.00	-19	7,368	-0.26%
2022/07/29	108	684.31	0	0.00	683.00	108	7,306	1.48%	大買/鉅額交易
2022/07/28	17	693.00	0	0.00	682.00	17	7,275	0.23%
2022/07/27	13	670.15	0	0.00	677.00	13	7,257	0.18%
2022/07/26	2.1	680.64	0	0.00	681.00	2.1	7,285	0.03%
2022/07/25	0	0.00	3	688.00	688.00	-3	7,307	-0.04%
2022/07/22	27	711.15	16	712.75	705.00	11	7,416	0.15%
2022/07/21	5	704.20	0	0.00	716.00	5	7,419	0.07%
2022/07/20	0	0.00	23	680.39	671.00	-23	7,345	-0.31%
2022/07/19	9	657.78	18	661.44	662.00	-9	7,309	-0.12%
2022/07/18	0	0.00	160	664.73	661.00	-160	7,327	-2.18%	大賣/鉅額交易
2022/07/15	0	0.00	25	646.44	648.00	-25	7,272	-0.34%
2022/07/14	74	642.38	0	0.00	646.00	74	7,234	1.02%
2022/07/13	31	639.42	1	634.00	634.00	30	7,247	0.41%
2022/07/12	21	617.95	0	0.00	614.00	21	7,202	0.29%
2022/07/11	4	639.75	4	652.00	637.00	0	7,198	0.00%
2022/07/08	1.1	649.61	16	651.00	651.00	-14.9	7,217	-0.21%
2022/07/07	38	623.97	0	0.00	636.00	38	7,234	0.53%
2022/07/06	41	616.10	1	608.00	605.00	40	7,219	0.55%
2022/07/05	27	626.33	7	610.57	615.00	20	7,194	0.28%
2022/07/04	46	613.04	20	613.30	611.00	26	7,257	0.36%
2022/07/01	42	631.19	0	0.00	612.00	42	7,312	0.57%
2022/06/30	0	0.00	8	655.50	651.00	-8	7,366	-0.11%
2022/06/29	241.1	658.43	1	661.00	661.00	240.1	7,359	3.26%	大買/鉅額交易
2022/06/28	246	654.97	3	670.00	651.00	243	7,274	3.34%	大買/鉅額交易
2022/06/27	188	688.73	0	0.00	678.00	188	7,189	2.62%	大買/鉅額交易
2022/06/24	168	675.75	13	672.77	670.00	155	7,235	2.14%	大買/鉅額交易
2022/06/23	27	719.33	50	690.20	689.00	-23	7,038	-0.33%
2022/06/22	4	830.75	72	807.00	807.00	-68	6,590	-1.03%
2022/06/21	0	0.00	3	863.33	868.00	-3	6,426	-0.05%
2022/06/20	7	841.86	1	838.00	840.00	6	6,372	0.09%
2022/06/17	3	831.00	2.2	831.83	831.00	0.8	6,323	0.01%
2022/06/16	1	903.00	1	903.00	873.00	0	6,172	0.00%
2022/06/15	5	885.80	109	885.17	884.00	-104	6,199	-1.68%	大賣/鉅額交易
2022/06/14	0	0.00	41	868.27	880.00	-41	6,271	-0.65%
2022/06/13	0	0.00	199	900.22	887.00	-199	6,289	-3.16%	大賣/鉅額交易
2022/06/10	7	930.00	54	924.07	930.00	-47	6,300	-0.75%
2022/06/09	0	0.00	115	929.98	924.00	-115	6,361	-1.81%	大賣/鉅額交易
2022/06/08	4.5	914.33	360	927.19	930.00	-355.5	6,356	-5.59%	大賣/鉅額交易
2022/06/07	2	896.50	5	899.20	890.00	-3	6,282	-0.05%
2022/06/06	3	909.33	7	895.29	905.00	-4	6,289	-0.06%
2022/06/02	1	900.00	6	899.67	898.00	-5	6,316	-0.08%
2022/06/01	8	906.00	53	901.68	905.00	-45	6,430	-0.70%
2022/05/31	0	0.00	22.4	900.42	905.00	-22.4	6,447	-0.35%
2022/05/27	46	844.04	0	0.00	851.00	46	6,316	0.73%
2022/05/26	1	843.00	30	836.00	833.00	-29	6,351	-0.46%
2022/05/25	16	839.81	0	0.00	843.00	16	6,412	0.25%
2022/05/23	0	0.00	5	852.00	843.00	-5	6,499	-0.08%
2022/05/18	8	846.63	6	851.67	855.00	2	6,480	0.03%
2022/05/17	7	834.43	7	841.00	841.00	0	6,440	0.00%
2022/05/16	1	854.00	1	825.00	825.00	0	6,422	0.00%
2022/05/13	19	831.47	2	835.50	843.00	17	6,394	0.27%
2022/05/12	11	820.00	3.1	824.51	820.00	7.9	6,408	0.12%
2022/05/11	0	0.00	24	818.17	829.00	-24	6,423	-0.37%
2022/05/10	1	802.00	0	0.00	820.00	1	6,503	0.02%
2022/05/09	0	0.00	12	823.92	813.00	-12	6,538	-0.18%
2022/05/06	1	828.00	4	813.75	834.00	-3	6,633	-0.05%
2022/05/03	7	821.43	6	818.33	820.00	1	6,867	0.01%
2022/04/29	3	835.00	6	842.00	830.00	-3	6,813	-0.04%
2022/04/28	61.7	832.16	9	826.22	828.00	52.7	6,800	0.77%
2022/04/27	1	804.00	34	807.03	808.00	-33	6,680	-0.49%
2022/04/22	1	854.00	1	854.00	854.00	0	6,574	0.00%
2022/04/21	6	862.83	0	0.00	868.00	6	6,571	0.09%
2022/04/20	8	847.00	8	856.00	856.00	0	6,581	0.00%
2022/04/19	0	0.00	2	851.00	838.00	-2	6,539	-0.03%
2022/04/18	0	0.00	1	834.00	833.00	-1	6,509	-0.02%
2022/04/14	7	866.57	12	865.00	861.00	-5	6,580	-0.08%
2022/04/13	3	851.00	0	0.00	880.00	3	6,612	0.05%
2022/04/11	0	0.00	133	836.45	836.00	-133	6,543	-2.03%	大賣/鉅額交易
2022/04/08	0	0.00	14	844.64	840.00	-14	6,563	-0.21%
2022/04/07	0	0.00	9	860.00	850.00	-9	6,415	-0.14%
2022/04/06	12.7	872.29	7	865.71	882.00	5.7	6,295	0.09%
2022/04/01	2	900.00	22	900.00	900.00	-20	6,156	-0.32%
2022/03/31	22	905.27	15	905.00	905.00	7	6,142	0.11%
2022/03/30	33	915.00	0	0.00	915.00	33	6,086	0.54%
2022/03/29	0	0.00	37	921.62	912.00	-37	5,947	-0.62%
2022/03/28	0	0.00	2	950.00	964.00	-2	5,753	-0.03%
2022/03/25	0	0.00	37	971.00	971.00	-37	5,782	-0.64%
2022/03/24	21	972.00	52	971.21	972.00	-31	5,778	-0.54%
2022/03/23	22	986.59	0	0.00	977.00	22	5,770	0.38%
2022/03/22	17	972.24	0	0.00	975.00	17	5,765	0.29%
2022/03/21	8	981.63	5	980.20	978.00	3	5,750	0.05%
2022/03/18	0	0.00	4	966.00	969.00	-4	5,753	-0.07%
2022/03/17	9	968.56	1	962.00	968.00	8	5,699	0.14%
2022/03/16	6	903.33	0	0.00	907.00	6	5,592	0.11%
2022/03/15	30	911.77	0	0.00	904.00	30	5,508	0.54%
2022/03/14	12	944.00	0	0.00	944.00	12	5,475	0.22%
2022/03/10	0	0.00	259	995.94	995.00	-259	5,418	-4.78%	大賣/鉅額交易
2022/03/09	0	0.00	79	967.95	966.00	-79	5,399	-1.46%
2022/03/08	5	945.00	3	964.33	963.00	2	5,418	0.04%
2022/03/07	0	0.00	103	976.62	972.00	-103	5,403	-1.91%	大賣/鉅額交易
2022/03/04	0	0.00	4	1037.50	1025.00	-4	5,361	-0.07%
2022/03/03	0	0.00	3	1078.33	1080.00	-3	5,320	-0.06%
2022/03/02	1	1085.00	0	0.00	1080.00	1	5,327	0.02%
2022/03/01	389	1106.72	18	1105.28	1100.00	371	5,316	6.98%	大買/鉅額交易
2022/02/25	35	1085.00	33.1	1086.98	1085.00	1.9	5,296	0.04%
2022/02/24	3	1060.00	0	0.00	1060.00	3	5,279	0.06%
2022/02/23	286	1118.15	6	1120.00	1120.00	280	5,229	5.35%	大買/鉅額交易
2022/02/22	10	1110.00	58	1106.98	1110.00	-48	5,336	-0.90%
2022/02/18	0	0.00	1	1120.00	1120.00	-1	5,526	-0.02%
2022/02/17	5	1129.00	0	0.00	1130.00	5	5,579	0.09%
2022/02/16	19	1126.84	0	0.00	1130.00	19	5,713	0.33%
2022/02/15	15	1110.67	0	0.00	1100.00	15	5,736	0.26%
2022/02/14	30	1110.00	2	1105.00	1105.00	28	5,745	0.49%
2022/02/10	64	1160.00	5	1160.00	1160.00	59	5,744	1.03%
2022/02/09	2	1105.00	0	0.00	1130.00	2	5,775	0.03%
2022/02/08	13	1125.00	0	0.00	1095.00	13	5,700	0.23%
2022/02/07	1	1095.00	2	1100.00	1100.00	-1	5,594	-0.02%
2022/01/26	5.4	1087.25	3	1081.67	1075.00	2.4	5,331	0.05%
2022/01/25	11	1085.00	25	1077.60	1085.00	-14	5,295	-0.26%
2022/01/24	2	1055.00	3	1090.00	1090.00	-1	5,269	-0.02%
2022/01/21	0	0.00	7	1069.29	1070.00	-7	5,274	-0.13%
2022/01/20	21	1090.00	2	1085.00	1090.00	19	5,240	0.36%
2022/01/19	0	0.00	1	1100.00	1100.00	-1	5,285	-0.02%
2022/01/18	1	1105.00	6	1106.67	1105.00	-5	5,311	-0.09%
2022/01/17	0	0.00	4	1098.75	1115.00	-4	5,315	-0.08%
2022/01/14	15	1065.00	0	0.00	1065.00	15	5,299	0.28%
2022/01/13	18	1098.06	0	0.00	1100.00	18	5,304	0.34%
2022/01/12	9	1091.67	1	1085.00	1085.00	8	5,294	0.15%
2022/01/11	0	0.00	4	1080.00	1080.00	-4	5,343	-0.07%
2022/01/10	1	1080.00	0	0.00	1095.00	1	5,369	0.02%
2022/01/07	20	1101.50	0	0.00	1100.00	20	5,353	0.37%
2022/01/06	0	0.00	0	1150.00	1135.00	0	5,359	0.00%
2022/01/05	30	1175.00	8	1178.13	1175.00	22	5,315	0.41%
2022/01/04	0	0.00	1	1165.00	1165.00	-1	5,303	-0.02%
2022/01/03	10	1192.00	0	0.00	1150.00	10	5,262	0.19%
2021/12/30	0	0.00	2	1180.00	1190.00	-2	5,246	-0.04%
2021/12/29	2	1185.00	3	1185.00	1185.00	-1	5,271	-0.02%
2021/12/28	2	1165.00	5	1173.00	1175.00	-3	5,331	-0.06%
2021/12/27	11	1145.00	0	0.00	1145.00	11	5,325	0.21%
2021/12/24	6	1120.00	0	0.00	1120.00	6	5,289	0.11%
2021/12/23	6	1095.00	0	0.00	1095.00	6	5,333	0.11%
2021/12/21	4	1080.00	0	0.00	1090.00	4	5,524	0.07%
2021/12/20	0	0.00	5	1067.00	1055.00	-5	5,628	-0.09%
2021/12/17	2	1075.00	79.5	1075.38	1075.00	-77.5	5,654	-1.37%
2021/12/16	60	1089.58	0	0.00	1090.00	60	5,672	1.06%
2021/12/15	0	0.00	2	1060.00	1060.00	-2	5,747	-0.03%
2021/12/14	54	1059.44	97	1063.92	1070.00	-43	5,818	-0.74%
2021/12/13	1	1075.00	56	1078.21	1075.00	-55	5,796	-0.95%
2021/12/10	185	1077.38	2	1075.00	1075.00	183	5,826	3.14%	大買/鉅額交易
2021/12/09	4	1085.00	0	0.00	1085.00	4	5,911	0.07%
2021/12/08	29	1092.93	0	0.00	1095.00	29	5,919	0.49%
2021/12/07	10	1064.50	6	1065.00	1065.00	4	5,877	0.07%
2021/12/03	18	1073.06	0	0.00	1060.00	18	5,875	0.31%
2021/12/02	5	1074.00	0	0.00	1080.00	5	5,860	0.09%
2021/12/01	5	1042.00	1	1060.00	1065.00	4	5,877	0.07%
2021/11/30	12	1010.00	159.6	1012.37	1010.00	-147.6	5,869	-2.51%	大賣/鉅額交易
2021/11/29	0	0.00	2	1012.50	1030.00	-2	5,829	-0.03%
2021/11/26	1	1010.00	25	1003.88	1005.00	-24	5,918	-0.41%
2021/11/25	4	1033.75	6	1037.50	1035.00	-2	5,973	-0.03%
2021/11/24	1	1045.00	0	0.00	1040.00	1	5,991	0.02%
2021/11/23	1	1070.00	13	1071.54	1055.00	-12	6,013	-0.20%
2021/11/22	5	1091.00	1	1080.00	1080.00	4	6,066	0.07%
2021/11/19	5	1077.00	3	1090.00	1090.00	2	6,050	0.03%
2021/11/18	7	1073.57	2	1085.00	1085.00	5	5,931	0.08%
2021/11/17	2	1047.50	2	1060.00	1030.00	0	5,811	0.00%
2021/11/16	117	1032.01	1	1015.00	1035.00	116	5,789	2.00%	大買/鉅額交易
2021/11/12	100	976.53	20	980.80	983.00	80	5,702	1.40%
2021/11/11	56	952.39	0	0.00	954.00	56	5,713	0.98%
2021/11/10	2	967.00	0	0.00	958.00	2	5,712	0.04%
2021/11/09	16	983.56	224	993.13	978.00	-208	5,731	-3.63%	大賣/鉅額交易
2021/11/08	16	979.75	22	977.45	980.00	-6	5,687	-0.11%
2021/11/04	36	928.00	26	928.00	928.00	10	5,571	0.18%
2021/11/03	4	935.50	0	0.00	932.00	4	5,605	0.07%
2021/11/02	22.3	931.31	5	928.00	928.00	17.3	5,617	0.31%
2021/11/01	58	923.22	4	925.00	922.00	54	5,680	0.95%
2021/10/29	1	913.00	22	924.32	913.00	-21	5,733	-0.37%
2021/10/28	24	936.04	17.3	936.00	936.00	6.7	5,692	0.12%
2021/10/26	6	945.00	1	946.00	946.00	5	5,657	0.09%
2021/10/25	46	933.33	0	0.00	938.00	46	5,704	0.81%
2021/10/22	2.3	918.13	3	911.67	926.00	-0.7	5,890	-0.01%
2021/10/21	6	917.17	3	910.33	913.00	3	5,948	0.05%
2021/10/20	4	901.00	2	903.00	901.00	2	5,922	0.03%
2021/10/19	3	897.00	4	896.00	898.00	-1	5,922	-0.02%
2021/10/18	11	870.18	30	873.70	867.00	-19	5,893	-0.32%
2021/10/15	9	851.11	300	852.62	857.00	-291	5,876	-4.95%	大賣/鉅額交易
2021/10/14	0	0.00	6	840.83	840.00	-6	5,826	-0.10%
2021/10/13	9	862.44	0	0.00	862.00	9	5,799	0.16%
2021/10/12	0	0.00	15	900.40	887.00	-15	5,805	-0.26%
2021/10/08	1	919.00	13	913.62	910.00	-12	5,823	-0.21%
2021/10/07	21	899.67	0	0.00	911.00	21	5,809	0.36%
2021/10/06	14	875.43	0	0.00	871.00	14	5,818	0.24%
2021/10/05	0	0.00	2	861.50	867.00	-2	5,823	-0.03%
2021/10/04	2	891.00	0	0.00	892.00	2	5,764	0.03%
2021/10/01	15	891.33	0	0.00	885.00	15	5,787	0.26%
2021/09/30	24	905.96	36	905.25	905.00	-12	5,769	-0.21%
2021/09/29	23	932.61	45	923.49	913.00	-22	5,757	-0.38%
2021/09/28	1	958.00	56	955.77	957.00	-55	5,742	-0.96%
2021/09/24	1	920.00	0	0.00	920.00	1	5,614	0.02%
2021/09/23	13	918.92	0	0.00	915.00	13	5,707	0.23%
2021/09/22	1	920.00	41	907.51	911.00	-40	5,709	-0.70%
2021/09/17	113	943.19	36	940.78	940.00	77	5,634	1.37%	大買/
2021/09/16	2	931.00	21	931.05	936.00	-19	5,597	-0.34%
2021/09/15	24	935.04	12	935.17	935.00	12	5,608	0.21%
2021/09/14	10	939.30	0	0.00	947.00	10	5,671	0.18%
2021/09/13	23	926.70	3	921.00	927.00	20	5,770	0.35%
2021/09/10	28	922.11	2	914.50	925.00	26	5,907	0.44%
2021/09/09	41	901.00	59	901.44	901.00	-18	5,926	-0.30%
2021/09/08	30	910.73	62	905.73	912.00	-32	5,924	-0.54%
2021/09/06	14	896.00	22	908.64	896.00	-8	5,959	-0.13%
2021/09/03	18	920.50	0	0.00	919.00	18	5,922	0.30%
2021/09/02	1	939.00	1	933.00	933.00	0	5,974	0.00%
2021/09/01	5	922.20	10	913.50	927.00	-5	5,945	-0.08%
2021/08/31	44	898.89	29.4	901.00	901.00	14.6	5,851	0.25%
2021/08/30	2	903.50	0	0.00	912.00	2	5,815	0.03%
2021/08/27	33	892.73	0	0.00	896.00	33	5,814	0.57%
2021/08/26	34	885.82	28	899.21	888.00	6	5,801	0.10%
2021/08/25	2	914.50	0	0.00	911.00	2	5,763	0.03%
2021/08/24	16	910.31	0	0.00	909.00	16	5,818	0.27%
2021/08/23	12	893.33	0	0.00	911.00	12	5,929	0.20%
2021/08/20	94	881.56	17	882.65	873.00	77	5,968	1.29%
2021/08/19	1	884.00	64	892.70	888.00	-63	6,030	-1.04%
2021/08/18	23	902.13	77	892.16	912.00	-54	6,036	-0.89%
2021/08/17	152	887.63	76	887.21	880.00	76	6,081	1.25%	大買/
2021/08/16	0	0.00	104	907.13	901.00	-104	6,099	-1.71%	大賣/鉅額交易
2021/08/13	170	909.79	120	908.83	910.00	50	6,266	0.80%	大買/大賣/
2021/08/12	9	918.56	0	0.00	904.00	9	6,367	0.14%
2021/08/11	5	911.40	2	910.50	910.00	3	6,505	0.05%
2021/08/10	0	0.00	6	920.83	922.00	-6	6,700	-0.09%
2021/08/09	0	0.00	12	921.83	921.00	-12	6,930	-0.17%
2021/08/06	1	941.00	9	947.67	936.00	-8	7,054	-0.11%
2021/08/05	2	958.50	0	0.00	961.00	2	7,268	0.03%
2021/08/03	66	937.73	1	933.00	938.00	65	7,987	0.81%
2021/08/02	17	927.82	0	0.00	934.00	17	8,252	0.21%
2021/07/30	1	914.00	36	918.83	910.00	-35	8,341	-0.42%
2021/07/29	124	918.35	25	923.00	933.00	99	8,488	1.17%	大買/
2021/07/28	5	891.00	246	896.72	890.00	-241	8,566	-2.81%	大賣/鉅額交易
2021/07/27	2	938.00	0	0.00	938.00	2	8,595	0.02%
2021/07/26	2	935.00	53	926.70	923.00	-51	8,877	-0.57%
2021/07/23	17	929.65	0	0.00	933.00	17	8,908	0.19%
2021/07/22	17	925.29	21	921.52	919.00	-4	8,983	-0.04%
2021/07/21	12	909.58	156	915.94	912.00	-144	9,049	-1.59%	大賣/鉅額交易
2021/07/20	4	920.75	6	920.00	920.00	-2	9,156	-0.02%
2021/07/19	0	0.00	104	922.21	919.00	-104	9,287	-1.12%	大賣/鉅額交易
2021/07/16	12	956.58	39	950.05	957.00	-27	9,267	-0.29%
2021/07/15	1	949.00	7	939.43	951.00	-6	9,280	-0.06%
2021/07/14	12	929.50	9	927.22	930.00	3	9,319	0.03%
2021/07/13	25	931.24	26	926.00	926.00	-1	9,339	-0.01%
2021/07/12	9	936.78	5	937.60	935.00	4	9,329	0.04%
2021/07/09	34	920.82	10	916.50	919.00	24	9,333	0.26%
2021/07/08	11	920.73	40	920.00	920.00	-29	9,393	-0.31%
2021/07/07	9	924.00	1	925.00	917.00	8	9,453	0.08%
2021/07/05	16	963.50	0	0.00	957.00	16	9,531	0.17%
2021/07/02	0	0.00	14	961.71	957.00	-14	9,541	-0.15%
2021/06/30	7	951.00	240.9	951.58	962.00	-233.9	9,666	-2.42%	大賣/鉅額交易
2021/06/29	10	942.80	3	935.00	935.00	7	9,587	0.07%
2021/06/28	6	933.00	0	0.00	935.00	6	9,649	0.06%
2021/06/25	12	938.00	12	944.42	927.00	0	9,792	0.00%
2021/06/24	4	932.25	6	942.17	929.00	-2	9,868	-0.02%
2021/06/23	44	925.61	1	933.00	941.00	43	10,004	0.43%
2021/06/22	31	897.29	6	896.83	903.00	25	10,129	0.25%
2021/06/21	15	951.20	24	934.38	918.00	-9	10,011	-0.09%
2021/06/18	58	975.84	32	967.97	965.00	26	9,964	0.26%
2021/06/17	92	971.99	231.4	972.40	978.00	-139.4	9,985	-1.40%	大賣/鉅額交易
2021/06/16	7	985.29	26	984.88	985.00	-19	10,009	-0.19%
2021/06/15	3	992.67	0	0.00	989.00	3	10,003	0.03%
2021/06/11	31	986.61	20	980.00	980.00	11	10,014	0.11%
2021/06/10	19	994.95	23	988.39	998.00	-4	10,027	-0.04%
2021/06/09	0	0.00	3	974.33	967.00	-3	9,991	-0.03%
2021/06/08	33	969.33	21	966.24	966.00	12	10,056	0.12%
2021/06/07	8	969.25	21	958.71	973.00	-13	10,154	-0.13%
2021/06/04	0	0.00	87	969.84	977.00	-87	10,221	-0.85%
2021/06/03	28	972.54	8	975.38	981.00	20	10,310	0.19%
2021/06/02	0	0.00	68	970.12	959.00	-68	10,390	-0.65%
2021/06/01	4	980.00	1	1010.00	977.00	3	10,446	0.03%
2021/05/31	0	0.00	22	978.45	995.00	-22	10,530	-0.21%
2021/05/28	75	960.56	5	961.00	961.00	70	10,516	0.67%
2021/05/27	5	939.80	60.8	936.81	935.00	-55.8	10,614	-0.53%
2021/05/26	25	953.48	9	950.89	951.00	16	10,714	0.15%
2021/05/25	77	956.68	25	958.12	952.00	52	10,736	0.48%
2021/05/24	0	0.00	6	950.00	943.00	-6	10,717	-0.06%
2021/05/21	26	957.65	0	0.00	955.00	26	10,746	0.24%
2021/05/20	6	939.17	32	936.63	930.00	-26	10,640	-0.24%
2021/05/19	148	961.36	228	954.63	943.00	-80	10,583	-0.76%	大買/大賣/
2021/05/18	17	957.94	2	935.00	994.00	15	10,480	0.14%
2021/05/17	56	903.16	218	905.74	914.00	-162	10,407	-1.56%	大賣/鉅額交易
2021/05/14	9	898.22	88	895.98	895.00	-79	10,391	-0.76%
2021/05/13	20	872.40	6	880.00	873.00	14	10,414	0.13%
2021/05/12	34	858.71	140	865.71	888.00	-106	10,317	-1.03%	大賣/鉅額交易
2021/05/11	0	0.00	67	918.39	911.00	-67	10,040	-0.67%
2021/05/07	12	1032.50	0	0.00	1060.00	12	9,827	0.12%
2021/05/06	7	1025.71	84	1026.79	1055.00	-77	9,967	-0.77%
2021/05/05	15	1063.00	15	1075.00	1005.00	0	9,906	0.00%
2021/05/04	60	1056.00	20	1075.50	1085.00	40	9,843	0.41%
2021/05/03	615	1107.91	24	1110.00	1105.00	591	9,692	6.10%	大買/鉅額交易
2021/04/28	93	1076.99	6	1080.83	1080.00	87	9,736	0.89%
2021/04/27	7	1070.71	5	1079.00	1065.00	2	9,769	0.02%
2021/04/26	49.7	1060.65	0	0.00	1070.00	49.7	9,764	0.51%
2021/04/23	11	1013.64	0	0.00	1035.00	11	9,723	0.11%
2021/04/22	93	985.86	1	1005.00	984.00	92	9,703	0.95%
2021/04/21	29	990.31	74	992.00	988.00	-45	9,793	-0.46%
2021/04/20	0	0.00	3	983.00	998.00	-3	9,936	-0.03%
2021/04/19	3	968.00	7	976.00	963.00	-4	9,945	-0.04%
2021/04/16	2	975.00	5	977.20	975.00	-3	10,002	-0.03%
2021/04/15	6	985.00	3	961.33	985.00	3	10,117	0.03%
2021/04/14	32	944.66	0	0.00	965.00	32	10,142	0.32%
2021/04/13	29	975.76	0	0.00	961.00	29	10,151	0.29%
2021/04/12	3	960.00	0	0.00	960.00	3	10,145	0.03%
2021/04/09	26	1000.27	28	1020.25	999.00	-2	10,206	-0.02%
2021/04/08	14	1020.00	9	996.89	1020.00	5	10,176	0.05%
2021/04/07	0	0.00	11	998.00	998.00	-11	10,136	-0.11%
2021/04/06	1	1000.00	0	0.00	995.00	1	10,121	0.01%
2021/04/01	0	0.00	4	962.50	961.00	-4	10,094	-0.04%
2021/03/31	34	969.24	43	968.91	969.00	-9	10,037	-0.09%
2021/03/30	17	967.71	0	0.00	971.00	17	9,940	0.17%
2021/03/29	29	956.55	56	954.30	941.00	-27	9,822	-0.27%
2021/03/26	30	942.37	2	943.00	943.00	28	9,770	0.29%
2021/03/25	0	0.00	2	910.00	949.00	-2	9,665	-0.02%
2021/03/24	34	894.00	8	889.38	894.00	26	9,473	0.27%
2021/03/19	25.1	887.61	50	886.74	885.00	-24.9	9,389	-0.27%
2021/03/18	40	907.00	11	911.91	903.00	29	9,326	0.31%
2021/03/17	13	919.23	13	921.46	908.00	0	9,374	0.00%
2021/03/16	3	911.33	34	915.18	919.00	-31	9,405	-0.33%
2021/03/15	0	0.00	81	906.78	907.00	-81	9,424	-0.86%
2021/03/12	1	898.00	21	897.10	899.00	-20	9,477	-0.21%
2021/03/11	20	886.55	0	0.00	888.00	20	9,437	0.21%
2021/03/10	14	864.00	123	873.80	864.00	-109	9,369	-1.16%	大賣/鉅額交易
2021/03/09	31	871.45	89	875.78	879.00	-58	9,330	-0.62%
2021/03/08	10	897.40	16	894.63	867.00	-6	9,312	-0.06%
2021/03/05	2	883.00	16	875.94	883.00	-14	9,295	-0.15%
2021/03/04	6	897.00	32	904.31	897.00	-26	9,343	-0.28%
2021/03/03	13	920.23	16	915.00	930.00	-3	9,196	-0.03%
2021/03/02	0	0.00	8	922.63	900.00	-8	9,113	-0.09%
2021/02/26	2	896.00	163	898.56	896.00	-161	9,006	-1.79%	大賣/鉅額交易
2021/02/25	4	939.50	13	951.38	944.00	-9	8,849	-0.10%
2021/02/24	34	947.24	0	0.00	940.00	34	8,846	0.38%
2021/02/23	174	950.34	1	965.00	965.00	173	8,911	1.94%	大買/鉅額交易
2021/02/22	51	962.25	0	0.00	951.00	51	8,928	0.57%
2021/02/19	1	964.00	56	963.57	964.00	-55	9,154	-0.60%
2021/02/18	49	978.53	0	0.00	978.00	49	9,139	0.54%
2021/02/17	8	982.50	13	989.46	980.00	-5	9,139	-0.05%
2021/02/05	31	959.55	68	961.38	950.00	-37	9,019	-0.41%
2021/02/04	1	946.00	61	939.23	946.00	-60	8,834	-0.68%
2021/02/03	5	950.20	23	951.74	950.00	-18	8,748	-0.21%
2021/02/02	219.7	925.45	2.2	923.97	931.00	217.5	8,668	2.51%	大買/鉅額交易
2021/02/01	93	892.39	0	0.00	905.00	93	8,536	1.09%
2021/01/29	205	893.18	159	887.02	875.00	46	8,433	0.55%	大買/大賣/
2021/01/28	302.3	871.11	4	874.00	869.00	298.3	8,337	3.58%	大買/鉅額交易
2021/01/27	0	0.00	14	891.86	897.00	-14	8,198	-0.17%
2021/01/26	9.3	903.63	12	893.67	871.00	-2.7	8,153	-0.03%
2021/01/25	5	910.00	0	0.00	910.00	5	8,217	0.06%
2021/01/22	14	920.07	38	923.61	917.00	-24	8,174	-0.29%
2021/01/21	29	928.55	83	892.78	934.00	-54	7,980	-0.68%
2021/01/20	9	872.00	32	888.41	872.00	-23	7,790	-0.30%
2021/01/18	37	833.24	47	832.62	844.00	-10	7,647	-0.13%
2021/01/15	17	849.12	51	862.06	850.00	-34	7,581	-0.45%
2021/01/14	188	866.23	21	869.95	861.00	167	7,503	2.23%	大買/鉅額交易
2021/01/13	82	877.11	52	868.77	884.00	30	7,403	0.41%
2021/01/12	4	846.00	10	855.00	846.00	-6	7,230	-0.08%
2021/01/11	0	0.00	180	844.96	851.00	-180	7,124	-2.53%	大賣/鉅額交易
2021/01/08	35	829.94	30	831.00	838.00	5	7,075	0.07%
2021/01/07	21	802.90	0	0.00	799.00	21	6,971	0.30%
2021/01/06	2	792.00	5	808.80	792.00	-3	6,942	-0.04%
2021/01/05	2	797.00	3	795.00	797.00	-1	6,919	-0.01%
2021/01/04	17	790.88	3	763.00	792.00	14	7,122	0.20%
2020/12/29	0	0.00	1	734.00	734.00	-1	7,338	-0.01%
2020/12/28	0	0.00	2	740.00	740.00	-2	7,345	-0.03%
2020/12/24	1	714.00	1.8	714.00	714.00	-0.8	7,323	-0.01%
2020/12/23	1	720.00	0	0.00	720.00	1	7,396	0.01%
2020/12/22	0	0.00	10	710.40	703.00	-10	7,438	-0.13%
2020/12/21	1	708.00	26	708.00	708.00	-25	7,475	-0.33%
2020/12/18	32	699.00	7	699.00	699.00	25	7,494	0.33%
2020/12/17	0	0.00	26	704.00	704.00	-26	7,540	-0.34%
2020/12/16	86	701.51	0	0.00	701.00	86	7,575	1.14%
2020/12/15	194	700.77	6	699.50	701.00	188	7,661	2.45%	大買/鉅額交易
2020/12/14	1	702.00	0	0.00	702.00	1	7,785	0.01%
2020/12/11	1	707.00	0	0.00	707.00	1	7,897	0.01%
2020/12/10	42	712.60	19	709.00	709.00	23	7,895	0.29%
2020/12/08	0	0.00	18	706.44	730.00	-18	7,906	-0.23%
2020/12/07	0	0.00	97	700.95	704.00	-97	7,861	-1.23%
2020/12/04	0	0.00	10	700.00	705.00	-10	7,938	-0.13%
2020/12/03	2	707.00	12	702.33	700.00	-10	7,959	-0.13%
2020/12/02	18	704.33	0	0.00	712.00	18	7,960	0.23%
2020/12/01	0	0.00	9	700.00	697.00	-9	8,051	-0.11%
2020/11/30	54	705.06	113	704.00	704.00	-59	8,134	-0.73%	大賣/
2020/11/27	21	725.76	0	0.00	725.00	21	8,228	0.26%
2020/11/26	32	730.13	0	0.00	730.00	32	8,349	0.38%
2020/11/23	119	746.04	15	741.93	743.00	104	8,827	1.18%	大買/鉅額交易
2020/11/20	1	746.00	0	0.00	747.00	1	8,889	0.01%
2020/11/19	22	732.64	6	730.67	733.00	16	8,864	0.18%
2020/11/18	158	724.44	0	0.00	728.00	158	8,965	1.76%	大買/鉅額交易
2020/11/17	68	696.00	0	0.00	696.00	68	8,975	0.76%
2020/11/13	60	675.00	0	0.00	675.00	60	9,725	0.62%
2020/11/12	25	673.00	0	0.00	673.00	25	10,351	0.24%
2020/11/11	15	674.00	0	0.00	676.00	15	10,383	0.14%
2020/11/09	0	0.00	23	702.00	702.00	-23	10,500	-0.22%
2020/11/06	2	699.00	0	0.00	700.00	2	10,576	0.02%
2020/11/04	30	669.77	43	677.00	677.00	-13	10,610	-0.12%
2020/11/03	2	661.00	3	665.33	665.00	-1	10,699	-0.01%
2020/11/02	0	0.00	1	653.00	653.00	-1	10,776	-0.01%
2020/10/30	15	678.00	9	676.44	678.00	6	10,763	0.06%
2020/10/29	0	0.00	9	678.11	684.00	-9	10,976	-0.08%
2020/10/27	6	674.00	7	680.57	685.00	-1	11,469	-0.01%
2020/10/26	0	0.00	3	680.00	674.00	-3	11,597	-0.03%
2020/10/22	0	0.00	142.8	689.65	688.00	-142.8	12,285	-1.16%	大賣/鉅額交易
2020/10/21	0	0.00	2	691.00	691.00	-2	12,554	-0.02%
2020/10/20	1	697.00	0	0.00	697.00	1	12,874	0.01%
2020/10/16	1	690.00	37	687.46	680.00	-36	13,311	-0.27%
2020/10/15	0	0.00	9	693.44	689.00	-9	13,490	-0.07%
2020/10/14	6	692.16	27	689.00	689.00	-21	13,524	-0.16%
2020/10/12	33	711.45	0	0.00	714.00	33	13,570	0.24%
2020/10/08	0	0.00	47	665.74	670.00	-47	13,458	-0.35%
2020/10/07	12	648.42	0	0.00	647.00	12	13,352	0.09%
2020/09/30	16	607.00	0	0.00	607.00	16	13,648	0.12%
2020/09/29	0	0.00	3	611.00	610.00	-3	13,911	-0.02%
2020/09/28	25	590.68	7	603.00	603.00	18	14,142	0.13%
2020/09/25	25	585.96	150	595.85	585.00	-125	14,134	-0.88%	大賣/鉅額交易
2020/09/24	9	600.00	0	0.00	600.00	9	14,148	0.06%
2020/09/23	2	617.00	6	613.33	617.00	-4	14,104	-0.03%
2020/09/21	0	0.00	435.1	618.39	616.00	-435.1	14,152	-3.07%	大賣/鉅額交易
2020/09/18	55	610.27	7.5	610.75	611.00	47.5	14,216	0.33%
2020/09/17	2	599.00	12	599.00	599.00	-10	14,178	-0.07%
2020/09/16	1	618.00	0	0.00	617.00	1	14,226	0.01%
2020/09/15	3	611.00	61	610.84	611.00	-58	14,345	-0.40%
2020/09/14	0	0.00	0.2	609.00	609.00	-0.2	14,584	0.00%
2020/09/10	3	599.00	0	0.00	599.00	3	14,506	0.02%
2020/09/09	0	0.00	65	594.94	595.00	-65	14,579	-0.45%
2020/09/08	0	0.00	1	604.00	604.00	-1	14,531	-0.01%
2020/09/04	0	0.00	6	595.00	603.00	-6	14,678	-0.04%
2020/09/03	1	611.00	0	0.00	603.00	1	14,559	0.01%
2020/09/02	11	596.55	0	0.00	596.00	11	14,467	0.08%
2020/09/01	0	0.00	4	555.00	576.00	-4	14,314	-0.03%
2020/08/31	72.3	568.20	84	554.67	556.00	-11.7	14,274	-0.08%
2020/08/28	3	568.67	0	0.00	574.00	3	14,125	0.02%
2020/08/27	8	558.00	0	0.00	558.00	8	14,063	0.06%
2020/08/26	19	580.21	1,030	577.59	578.00	-1,011	14,098	-7.17%	大賣/鉅額交易
2020/08/25	10	589.70	1	589.00	589.00	9	14,064	0.06%
2020/08/21	78	589.59	1	587.00	604.00	77	13,992	0.55%
2020/08/20	0	0.00	65	572.37	565.00	-65	13,769	-0.47%
2020/08/19	9	609.00	0	0.00	609.00	9	13,312	0.07%
2020/08/18	21	617.71	31	617.68	617.00	-10	13,108	-0.08%
2020/08/17	35	683.14	3	684.00	685.00	32	12,659	0.25%
2020/08/14	0	0.00	1	673.00	680.00	-1	12,709	-0.01%
2020/08/13	55	685.38	0	0.00	684.00	55	12,854	0.43%
2020/08/12	0	0.00	17	679.94	680.00	-17	13,029	-0.13%
2020/08/11	0	0.00	10	702.00	693.00	-10	13,265	-0.08%
2020/08/10	4	706.00	10	710.90	706.00	-6	13,196	-0.05%
2020/08/07	0	0.00	19	711.05	705.00	-19	13,149	-0.14%
2020/08/06	0	0.00	9	737.67	732.00	-9	13,080	-0.07%
2020/08/04	33	727.52	1	710.00	732.00	32	12,842	0.25%
2020/08/03	0	0.00	1	701.00	696.00	-1	12,632	-0.01%
2020/07/30	0	0.00	10	691.50	683.00	-10	12,239	-0.08%
2020/07/29	0	0.00	26	681.69	682.00	-26	12,132	-0.21%
2020/07/28	21.7	716.12	78	716.76	680.00	-56.3	12,087	-0.47%
2020/07/27	6	699.00	3	694.67	728.00	3	11,849	0.03%
2020/07/24	6	694.00	95.6	677.68	675.00	-89.6	12,020	-0.75%
2020/07/23	50	667.02	4	664.50	677.00	46	11,790	0.39%
2020/07/22	27	663.52	3	657.00	664.00	24	11,722	0.20%
2020/07/21	13	631.15	2	637.00	637.00	11	11,526	0.10%
2020/07/20	4	601.00	5	597.20	601.00	-1	11,410	-0.01%
2020/07/17	47	599.53	53	602.38	607.00	-6	11,461	-0.05%
2020/07/15	7	609.86	11	609.00	609.00	-4	11,468	-0.03%
2020/07/14	7	611.99	0	0.00	611.00	7	11,446	0.06%
2020/07/13	7	629.00	0	0.00	629.00	7	11,402	0.06%
2020/07/10	18	616.00	5	622.40	616.00	13	11,372	0.11%
2020/07/09	4	651.00	6	651.00	651.00	-2	11,313	-0.02%
2020/07/08	0	0.00	7	661.00	661.00	-7	11,147	-0.06%
2020/07/07	254.3	621.05	0	0.00	618.00	254.3	10,896	2.33%	大買/鉅額交易
2020/07/06	17	583.82	7	585.86	589.00	10	10,711	0.09%
2020/07/03	0	0.00	8	578.50	585.00	-8	10,705	-0.07%
2020/07/01	8	583.25	2	590.00	577.00	6	10,742	0.06%
2020/06/30	117	573.25	149	573.48	579.00	-32	10,725	-0.30%	大買/大賣/
2020/06/29	28	565.00	44	570.34	565.00	-16	10,747	-0.15%
2020/06/24	7	579.14	0	0.00	580.00	7	10,726	0.07%
2020/06/23	4	579.00	16	572.38	574.00	-12	10,795	-0.11%
2020/06/22	12	570.00	3	576.00	576.00	9	10,730	0.08%
2020/06/19	81	546.23	3	534.67	546.00	78	10,772	0.72%
2020/06/18	4	512.00	23	509.04	513.00	-19	10,633	-0.18%
2020/06/17	0	0.00	8	507.38	510.00	-8	10,881	-0.07%
2020/06/16	38	498.61	1	503.00	510.00	37	11,062	0.33%
2020/06/15	0	0.00	6	494.17	492.50	-6	11,296	-0.05%
2020/06/12	4	489.00	32	490.19	492.50	-28	11,410	-0.25%
2020/06/11	10	498.50	53	503.32	496.50	-43	11,450	-0.38%
2020/06/10	77	501.06	0	0.00	500.00	77	11,475	0.67%
2020/06/09	106	497.69	0	0.00	497.50	106	11,757	0.90%	大買/鉅額交易
2020/06/08	59.3	496.60	2	496.00	494.50	57.3	11,945	0.48%
2020/06/05	72	494.07	0	0.00	494.00	72	11,941	0.60%
2020/06/04	3	488.33	3	490.00	490.00	0	11,999	0.00%
2020/06/03	24	490.75	2	489.50	490.00	22	12,054	0.18%
2020/06/02	18	483.94	0	0.00	485.00	18	12,020	0.15%
2020/06/01	15	465.67	6	461.00	461.50	9	11,915	0.08%
2020/05/29	254	463.20	136	462.57	463.00	118	11,951	0.99%	大買/大賣/鉅額交易
2020/05/28	1	460.00	0	0.00	460.00	1	11,959	0.01%
2020/05/27	10	463.05	1	463.50	464.50	9	11,968	0.08%
2020/05/26	37	462.31	0	0.00	460.00	37	12,078	0.31%
2020/05/25	35	453.73	0	0.00	460.00	35	12,147	0.29%
2020/05/22	0	0.00	62	450.50	442.00	-62	12,130	-0.51%
2020/05/21	758	465.73	5	464.50	464.50	753	12,091	6.23%	大買/鉅額交易
2020/05/20	0	0.00	10	473.50	470.00	-10	12,071	-0.08%
2020/05/19	64	460.43	249	460.49	462.00	-185	11,901	-1.55%	大賣/鉅額交易
2020/05/18	17	444.59	0	0.00	440.50	17	11,685	0.15%
2020/05/15	9	410.28	0	0.00	411.00	9	11,390	0.08%
2020/05/14	1	411.00	69	413.24	411.00	-68	11,447	-0.59%
2020/05/13	17	415.35	74	413.85	420.00	-57	11,461	-0.50%
2020/05/12	4.7	407.15	17	407.56	407.00	-12.3	11,544	-0.11%
2020/05/11	12	411.50	0	0.00	410.00	12	11,685	0.10%
2020/05/08	1	417.00	0	0.00	411.50	1	11,764	0.01%
2020/05/07	6	411.00	5	412.50	411.00	1	11,832	0.01%
2020/05/06	19	407.63	22	407.41	408.00	-3	11,867	-0.03%
2020/05/04	34	399.59	54	401.30	399.50	-20	12,042	-0.17%
2020/04/30	0	0.00	59	412.54	415.00	-59	12,003	-0.49%
2020/04/28	46	371.90	2	366.00	375.00	44	11,461	0.38%
2020/04/27	58	364.64	3	372.00	372.00	55	11,656	0.47%
2020/04/24	0	0.00	3	348.50	348.50	-3	11,531	-0.03%
2020/04/23	7	349.57	39	349.28	351.00	-32	11,572	-0.28%
2020/04/22	0	0.00	44	346.33	346.00	-44	11,643	-0.38%
2020/04/21	2	362.25	23	354.74	353.50	-21	11,874	-0.18%
2020/04/20	218	370.25	16	370.16	370.00	202	12,011	1.68%	大買/鉅額交易
2020/04/17	42	371.06	4	364.00	368.00	38	12,089	0.31%
2020/04/16	0	0.00	260	362.89	361.50	-260	11,995	-2.17%	大賣/鉅額交易
2020/04/15	0	0.00	72	365.81	365.50	-72	12,003	-0.60%
2020/04/14	49	360.24	0	0.00	365.50	49	12,021	0.41%
2020/04/10	0	0.00	1	350.00	350.00	-1	12,013	-0.01%
2020/04/09	0	0.00	14	350.21	351.50	-14	12,109	-0.12%
2020/04/08	7	349.00	0	0.00	349.50	7	12,076	0.06%
2020/04/07	28	348.36	21	346.60	347.00	7	12,056	0.06%
2020/04/06	55.7	341.49	0	0.00	341.00	55.7	11,960	0.47%
2020/03/31	2	334.50	66	331.18	327.50	-64	11,880	-0.54%
2020/03/30	0	0.00	47	336.50	336.50	-47	11,749	-0.40%
2020/03/27	0	0.00	17	354.79	340.00	-17	11,622	-0.15%
2020/03/26	64	341.91	1	340.00	343.50	63	11,460	0.55%
2020/03/25	102	338.99	0	0.00	334.50	102	11,502	0.89%	大買/鉅額交易
2020/03/24	337	335.08	4	330.00	330.00	333	11,314	2.94%	大買/鉅額交易
2020/03/23	22	310.50	4	309.50	308.00	18	11,286	0.16%
2020/03/19	5	283.00	0	0.00	274.00	5	11,118	0.04%
2020/03/18	3	301.50	192	315.08	301.50	-189	10,839	-1.74%	大賣/鉅額交易
2020/03/17	42	315.50	117	315.50	315.50	-75	10,712	-0.70%	大賣/
2020/03/16	11	320.00	51	320.22	320.00	-40	10,537	-0.38%
2020/03/13	0	0.00	12	327.50	341.00	-12	10,390	-0.12%
2020/03/11	22	366.64	0	0.00	363.00	22	9,884	0.22%
2020/03/09	12	367.75	0	0.00	366.50	12	9,727	0.12%
2020/03/06	831.6	379.60	0	0.00	378.50	831.6	9,658	8.61%	大買/鉅額交易
2020/03/05	22	377.50	0	0.00	385.00	22	9,648	0.23%
2020/03/04	4	370.50	0	0.00	370.50	4	9,661	0.04%
2020/03/02	5	356.00	37.1	360.97	363.00	-32.1	9,576	-0.34%
2020/02/27	24	360.00	53.4	364.97	360.00	-29.4	9,569	-0.31%
2020/02/26	1	375.00	7	375.00	375.00	-6	9,475	-0.06%
2020/02/25	21	379.98	15	377.90	378.50	6	9,416	0.06%
2020/02/24	0	0.00	49	379.57	377.00	-49	9,441	-0.52%
2020/02/21	7	392.36	0	0.00	388.00	7	9,324	0.08%
2020/02/20	2	392.00	293	390.78	394.00	-291	9,257	-3.14%	大賣/鉅額交易
2020/02/19	32	392.36	0	0.00	388.50	32	9,184	0.35%
2020/02/18	4	392.00	5	393.50	392.00	-1	9,196	-0.01%
2020/02/17	31	397.60	0	0.00	398.00	31	9,152	0.34%
2020/02/14	2	406.75	0	0.00	405.50	2	9,082	0.02%
2020/02/13	1	409.00	246	408.93	408.50	-245	9,018	-2.72%	大賣/鉅額交易
2020/02/12	1	401.50	25	400.12	401.50	-24	8,901	-0.27%
2020/02/11	9	391.00	129	388.42	390.00	-120	8,895	-1.35%	大賣/鉅額交易
2020/02/10	9	380.00	0	0.00	380.00	9	8,905	0.10%
2020/02/07	0	0.00	15	381.00	381.00	-15	8,950	-0.17%
2020/02/06	9	382.00	0	0.00	382.00	9	8,979	0.10%
2020/02/05	15	381.33	19	383.42	381.00	-4	8,947	-0.04%
2020/02/04	5	390.50	0	0.00	390.50	5	8,844	0.06%
2020/02/03	62	380.98	63	381.63	382.00	-1	9,087	-0.01%
2020/01/31	1	386.00	0	0.00	388.00	1	9,100	0.01%
2020/01/20	8	419.00	0	0.00	419.00	8	8,903	0.09%
2020/01/16	0	0.00	3	421.00	421.00	-3	9,016	-0.03%
2020/01/15	1	416.00	4	416.00	416.00	-3	8,866	-0.03%
2020/01/14	55	417.05	0	0.00	416.00	55	8,518	0.65%
2020/01/13	44	424.94	0	0.00	422.00	44	8,270	0.53%
2020/01/10	5	430.60	70	430.71	432.00	-65	8,199	-0.79%
2019/12/23	0	0.00	40	448.58	449.00	-40	8,565	-0.47%
2019/12/20	164	446.00	14	446.00	446.00	150	8,656	1.73%	大買/鉅額交易
2019/12/19	34	454.50	0	0.00	454.50	34	8,489	0.40%
2019/12/18	37	456.50	0	0.00	456.50	37	8,415	0.44%
2019/12/17	0	0.00	14	458.00	460.50	-14	8,371	-0.17%
2019/12/16	7	442.00	0	0.00	442.00	7	8,218	0.09%
2019/12/13	0	0.00	23	431.22	432.50	-23	8,167	-0.28%
2019/12/12	10	427.50	21	429.02	427.50	-11	8,163	-0.13%
2019/12/04	105	424.50	9	424.50	424.50	96	8,807	1.09%	大買/
2019/12/02	11	416.50	0	0.00	416.50	11	8,763	0.13%
2019/11/29	4	422.88	123	425.43	421.50	-119	8,725	-1.36%	大賣/鉅額交易
2019/11/28	0	0.00	2	431.50	431.50	-2	8,621	-0.02%
2019/11/27	0	0.00	1	422.50	422.50	-1	8,630	-0.01%
2019/11/26	53	420.83	187	420.00	420.00	-134	8,671	-1.55%	大賣/鉅額交易
2019/11/22	1	411.00	0	0.00	411.00	1	8,819	0.01%
2019/11/21	0	0.00	0.4	408.50	407.00	-0.4	8,782	0.00%
2019/11/20	0	0.00	6	414.08	414.50	-6	8,700	-0.07%
2019/11/19	22	419.59	0	0.00	421.00	22	8,742	0.25%
2019/11/18	0	0.00	4.2	418.67	419.50	-4.2	8,859	-0.05%
2019/11/14	0	0.00	4.2	410.45	410.50	-4.2	9,367	-0.04%
2019/11/13	11	409.55	0	0.00	408.00	11	9,416	0.12%
2019/11/12	0	0.00	3	410.17	410.00	-3	9,420	-0.03%
2019/11/11	7	403.50	6.2	405.36	403.50	0.8	9,399	0.01%
2019/11/06	0	0.00	12	432.13	434.00	-12	9,160	-0.13%
2019/11/05	0	0.00	18	423.47	425.00	-18	9,161	-0.20%
2019/11/04	99	409.75	0	0.00	412.00	99	9,130	1.08%
2019/10/31	28	408.00	18	408.00	408.00	10	9,210	0.11%
2019/10/30	81	396.72	0	0.00	396.50	81	9,218	0.88%
2019/10/29	0	0.00	6	392.17	393.00	-6	9,328	-0.06%
2019/10/25	11.9	381.98	0	0.00	379.00	11.9	9,418	0.13%
2019/10/24	46	380.54	0	0.00	381.50	46	9,356	0.49%
2019/10/21	0	0.00	63	369.00	369.00	-63	9,352	-0.67%
2019/10/18	0	0.00	2	372.50	370.00	-2	9,393	-0.02%
2019/10/17	0	0.00	11	364.00	371.00	-11	9,416	-0.12%
2019/10/14	1.7	371.32	0	0.00	370.50	1.7	9,256	0.02%
2019/10/07	0	0.00	3	385.00	384.00	-3	9,038	-0.03%
2019/10/04	128	384.59	0	0.00	385.50	128	9,026	1.42%	大買/鉅額交易
2019/10/03	0	0.00	10	372.00	379.50	-10	8,961	-0.11%
2019/10/01	73	376.50	0	0.00	376.50	73	8,953	0.82%
2019/09/27	33	369.39	0	0.00	369.00	33	8,898	0.37%
2019/09/26	120	379.84	367	377.61	376.00	-247	8,893	-2.78%	大買/大賣/鉅額交易
2019/09/24	17	387.00	13	387.00	387.00	4	8,874	0.05%
2019/09/18	0	0.00	20	382.00	382.00	-20	8,723	-0.23%
2019/09/17	0	0.00	4	384.63	383.00	-4	8,674	-0.05%
2019/09/12	0	0.00	23	379.43	375.00	-23	8,578	-0.27%
2019/09/03	37	364.00	5	364.00	364.00	32	8,185	0.39%
2019/08/29	0	0.00	1	365.50	365.50	-1	8,242	-0.01%
2019/08/28	0	0.00	52	364.27	366.00	-52	8,248	-0.63%
2019/08/27	15.7	345.50	212.5	345.50	345.50	-196.8	8,117	-2.42%	大賣/鉅額交易
2019/08/22	4	347.25	0	0.00	345.00	4	8,310	0.05%
2019/08/21	0	0.00	3	349.67	347.00	-3	8,294	-0.04%
2019/08/20	59	351.00	6	351.00	351.00	53	8,242	0.64%
2019/08/16	25	321.46	4	322.00	322.00	21	7,760	0.27%
2019/08/15	15	315.50	56	315.55	316.50	-41	7,693	-0.53%
2019/08/14	360	320.76	0	0.00	319.50	360	7,697	4.68%	大買/鉅額交易
2019/08/06	2	306.50	33	309.85	309.00	-31	7,636	-0.41%
2019/08/05	0	0.00	6	312.00	312.00	-6	7,601	-0.08%
2019/08/02	20	311.63	648	312.97	316.00	-628	7,563	-8.30%	大賣/鉅額交易
2019/08/01	26	314.00	2,869	318.12	314.00	-2,843	7,496	-37.93%	大賣/鉅額交易
2019/07/31	2	322.00	0	0.00	314.50	2	7,239	0.03%
2019/07/30	0	0.00	200	325.20	325.50	-200	7,148	-2.80%	大賣/鉅額交易
2019/07/24	180	310.34	0	0.00	308.00	180	7,568	2.38%	大買/鉅額交易
2019/07/16	1	314.00	0	0.00	314.00	1	7,183	0.01%
2019/07/15	0	0.00	2	314.50	314.50	-2	7,154	-0.03%
2019/07/12	3	319.50	0	0.00	318.00	3	7,250	0.04%
2019/07/11	0	0.00	415	322.18	322.50	-415	7,525	-5.51%	大賣/鉅額交易
2019/07/10	765	317.46	0	0.00	318.00	765	7,546	10.14%	大買/鉅額交易
2019/07/09	0	0.00	25	313.74	313.50	-25	7,593	-0.33%
2019/07/05	46	320.11	0	0.00	321.00	46	7,744	0.59%
2019/07/04	1	319.00	0	0.00	319.00	1	7,840	0.01%
2019/06/28	2	314.00	223	313.17	314.00	-221	7,935	-2.79%	大賣/鉅額交易
2019/06/27	17	314.44	1	315.50	313.00	16	7,980	0.20%
2019/06/26	0	0.00	1	310.50	310.50	-1	7,980	-0.01%
2019/06/24	0	0.00	103	315.50	315.50	-103	7,992	-1.29%	大賣/鉅額交易
2019/06/21	4	313.50	7	313.50	313.50	-3	7,978	-0.04%
2019/06/19	6	310.83	0	0.00	308.50	6	8,057	0.07%
2019/06/18	0	0.00	2	308.50	308.50	-2	7,997	-0.03%
2019/06/17	1.7	301.32	0	0.00	300.50	1.7	7,940	0.02%
2019/06/06	3	312.00	0	0.00	307.00	3	7,725	0.04%
2019/06/05	0	0.00	31	313.00	313.00	-31	7,680	-0.40%
2019/06/03	0	0.00	5	312.50	314.00	-5	7,579	-0.07%
2019/05/31	20	298.50	0	0.00	311.00	20	7,512	0.27%
2019/05/28	0.3	283.00	116.6	280.57	280.50	-116.3	7,369	-1.58%	大賣/鉅額交易
2019/05/24	294	291.16	0	0.00	287.00	294	7,704	3.82%	大買/鉅額交易
2019/05/23	74	291.02	0	0.00	292.00	74	7,892	0.94%
2019/05/20	0	0.00	1	290.00	290.00	-1	7,858	-0.01%
2019/05/17	45	291.23	0	0.00	291.00	45	7,829	0.57%
2019/05/15	3	290.00	0	0.00	290.00	3	7,722	0.04%
2019/05/10	23	301.83	0	0.00	298.50	23	7,872	0.29%
2019/05/09	0	0.00	28	300.00	300.00	-28	7,838	-0.36%
2019/05/07	530.1	310.99	0	0.00	311.00	530.1	7,659	6.92%	大買/鉅額交易
2019/05/06	11	306.00	1	306.00	306.00	10	7,561	0.13%
2019/05/03	39	307.83	0	0.00	309.00	39	7,464	0.52%
2019/05/02	25	307.50	0	0.00	298.00	25	7,205	0.35%
2019/04/29	23	288.72	0	0.00	287.50	23	6,844	0.34%
2019/04/25	2	288.00	0	0.00	288.00	2	6,869	0.03%
2019/04/18	38	291.00	0	0.00	291.00	38	6,852	0.55%
2019/04/17	9	288.50	0	0.00	288.50	9	6,816	0.13%
2019/04/12	1	293.50	5	293.50	293.50	-4	6,523	-0.06%
2019/04/09	2	299.50	0	0.00	299.50	2	6,197	0.03%
2019/04/01	0	0.00	476.3	284.90	285.50	-476.3	5,738	-8.30%	大賣/鉅額交易
2019/03/27	2	279.50	0	0.00	279.50	2	5,697	0.04%
2019/03/26	20	280.45	0	0.00	281.00	20	5,698	0.35%
2019/03/25	0	0.00	23.8	276.52	276.50	-23.8	5,673	-0.42%
2019/03/19	114	275.50	155	274.14	275.50	-41	5,414	-0.76%	大買/大賣/
2019/03/15	28	276.00	2	276.00	276.00	26	5,344	0.49%
2019/03/13	10	271.05	0	0.00	273.00	10	5,402	0.19%
2019/03/08	0	0.00	86	268.11	267.50	-86	5,580	-1.54%
2019/03/07	3	274.00	0	0.00	274.00	3	5,564	0.05%
2019/03/06	0	0.00	17	279.50	280.00	-17	5,571	-0.31%
2019/03/04	0	0.00	97	278.99	277.00	-97	5,444	-1.78%
2019/02/27	99	280.00	3	280.00	280.00	96	5,375	1.79%
2019/02/21	3	254.00	39	254.42	259.00	-36	4,530	-0.79%
2019/02/20	0	0.00	3	255.50	255.50	-3	4,480	-0.07%
2019/02/15	0	0.00	24	255.31	252.00	-24	4,475	-0.54%
2019/02/14	0	0.00	12	256.00	255.50	-12	4,475	-0.27%
2019/02/13	17	259.50	0	0.00	259.00	17	4,503	0.38%
2019/02/12	18.1	257.74	0	0.00	257.50	18.1	4,487	0.40%
2019/02/11	12	259.50	0	0.00	259.50	12	4,448	0.27%
2019/01/30	27	243.61	33	243.38	243.00	-6	4,185	-0.14%
2019/01/28	0	0.00	3	248.50	248.50	-3	4,197	-0.07%
2019/01/22	0	0.00	4	246.50	242.00	-4	4,386	-0.09%
2019/01/09	0	0.00	2	225.50	226.00	-2	4,501	-0.04%
2018/12/21	169	223.64	16	223.50	223.50	153	5,001	3.06%	大買/鉅額交易
2018/12/20	23	225.52	0	0.00	225.00	23	4,975	0.46%
2018/12/19	23	236.00	0	0.00	236.00	23	4,876	0.47%
2018/12/18	16	234.59	0	0.00	234.50	16	4,868	0.33%
2018/12/17	1	235.00	80	234.98	235.00	-79	4,901	-1.61%
2018/12/12	14	233.00	0	0.00	233.00	14	4,967	0.28%
2018/12/11	27	228.00	92	228.01	228.00	-65	4,951	-1.31%
2018/12/07	0	0.00	5	233.50	233.50	-5	4,965	-0.10%
2018/12/05	1.7	245.38	0	0.00	244.50	1.7	4,887	0.03%
2018/12/04	18	252.00	0	0.00	252.00	18	4,914	0.37%
2018/11/30	9	237.50	152.1	237.50	237.50	-143.1	4,801	-2.98%	大賣/鉅額交易
2018/11/21	0	0.00	29	222.64	223.00	-29	4,963	-0.58%
2018/11/19	0	0.00	11	223.50	223.50	-11	4,952	-0.22%
2018/11/09	0	0.00	95	228.52	228.50	-95	5,214	-1.82%
2018/11/08	4	239.00	0	0.00	235.00	4	5,176	0.08%
2018/11/07	215	234.14	0	0.00	235.00	215	5,158	4.17%	大買/鉅額交易
2018/11/06	108	230.00	0	0.00	230.00	108	5,183	2.08%	大買/鉅額交易
2018/11/05	149	229.77	0	0.00	230.00	149	5,120	2.91%	大買/鉅額交易
2018/11/01	3	227.00	0	0.00	223.50	3	5,060	0.06%
2018/10/29	4	201.00	19	204.11	208.00	-15	4,905	-0.31%
2018/10/26	3	207.17	9	202.00	202.00	-6	4,943	-0.12%
2018/10/23	63	217.57	15	214.90	214.00	48	5,206	0.92%
2018/10/19	33	221.14	0	0.00	222.50	33	5,355	0.62%
2018/10/18	0	0.00	166	225.48	225.00	-166	5,424	-3.06%	大賣/鉅額交易
2018/10/17	50	225.09	0	0.00	224.50	50	5,694	0.88%
2018/10/15	0	0.00	193	221.41	221.00	-193	5,831	-3.31%	大賣/鉅額交易
2018/10/12	0	0.00	10	219.15	220.00	-10	5,773	-0.17%
2018/10/09	0	0.00	9	228.50	228.50	-9	5,530	-0.16%
2018/10/05	0	0.00	4	234.50	234.50	-4	5,462	-0.07%
2018/10/04	0	0.00	279	242.93	242.00	-279	5,384	-5.18%	大賣/鉅額交易
2018/10/02	0	0.00	283	244.96	245.00	-283	5,411	-5.23%	大賣/鉅額交易
2018/09/28	50	244.50	0	0.00	246.50	50	5,533	0.90%
2018/09/27	2	241.50	10	240.85	241.50	-8	5,601	-0.14%
2018/09/26	0	0.00	80	242.79	241.50	-80	5,614	-1.42%
2018/09/21	6	243.00	10	243.00	243.00	-4	5,686	-0.07%
2018/09/19	0	0.00	70	245.07	245.00	-70	5,683	-1.23%
2018/09/18	11	244.50	0	0.00	244.50	11	5,730	0.19%
2018/09/17	9	243.50	0	0.00	243.50	9	5,861	0.15%
2018/09/13	49	243.84	0	0.00	242.00	49	5,876	0.83%
2018/09/11	74	244.00	3	244.00	244.00	71	5,927	1.20%
2018/09/07	6	248.00	0	0.00	248.00	6	5,902	0.10%
2018/09/04	11	253.50	0	0.00	253.50	11	5,870	0.19%
2018/08/31	13.3	251.53	13	251.50	251.50	0.3	5,920	0.01%
2018/08/30	0	0.00	8	256.06	256.00	-8	5,884	-0.14%
2018/08/27	10	247.50	21.3	247.52	247.50	-11.3	5,858	-0.19%
2018/08/24	0	0.00	89	249.62	250.00	-89	5,861	-1.52%
2018/08/22	1.7	247.71	0	0.00	247.50	1.7	5,978	0.03%
2018/08/17	0	0.00	6	247.00	247.00	-6	5,874	-0.10%
2018/08/16	9	250.00	3	250.00	247.50	6	5,817	0.10%
2018/08/07	0	0.00	83	275.70	275.50	-83	5,911	-1.40%
2018/08/06	0	0.00	16	272.16	273.00	-16	5,915	-0.27%
2018/08/03	0	0.00	1	271.50	274.00	-1	6,066	-0.02%
2018/08/02	156	272.30	0	0.00	269.00	156	6,040	2.58%	大買/鉅額交易
2018/08/01	20	271.70	0	0.00	275.00	20	5,966	0.34%
2018/07/31	102	253.80	0	0.00	254.00	102	5,781	1.76%	大買/鉅額交易
2018/07/27	32	268.73	0	0.00	267.50	32	5,670	0.56%
2018/07/26	25	261.86	3	262.00	263.00	22	5,749	0.38%
2018/07/25	0	0.00	23	262.50	262.50	-23	5,789	-0.40%
2018/07/24	3.4	258.53	0	0.00	255.00	3.4	5,831	0.06%
2018/07/23	24	275.00	0	0.00	271.50	24	5,656	0.42%
2018/07/20	2	280.00	0	0.00	280.00	2	5,694	0.04%
2018/07/19	0	0.00	7	283.50	284.00	-7	5,743	-0.12%
2018/07/18	20	283.50	5	285.50	281.00	15	5,858	0.26%
2018/07/17	12	286.33	0	0.00	285.50	12	5,905	0.20%
2018/07/06	52	285.00	1	285.00	285.00	51	6,683	0.76%
2018/07/04	4	299.38	0	0.00	298.00	4	6,589	0.06%
2018/06/29	18	300.00	0	0.00	300.00	18	6,663	0.27%
2018/06/27	0	0.00	4	297.50	296.50	-4	6,709	-0.06%
2018/06/26	0	0.00	59	298.42	296.50	-59	6,707	-0.88%
2018/06/25	14	310.00	0	0.00	310.00	14	6,629	0.21%
2018/06/20	50	311.50	65	310.29	310.00	-15	6,974	-0.22%
2018/06/19	0	0.00	19	313.50	312.00	-19	6,973	-0.27%
2018/06/14	0	0.00	19	317.50	315.00	-19	7,291	-0.26%
2018/06/13	0	0.00	7	320.50	320.50	-7	7,526	-0.09%
2018/06/11	0	0.00	11	331.36	332.50	-11	7,748	-0.14%
2018/06/08	0	0.00	22	330.00	330.00	-22	7,750	-0.28%
2018/06/07	92	330.10	0	0.00	331.00	92	7,856	1.17%
2018/06/05	89	326.35	10	325.00	325.00	79	8,028	0.98%
2018/06/04	0	0.00	31	327.13	329.50	-31	8,154	-0.38%
2018/06/01	48	316.93	22	315.52	319.00	26	8,177	0.32%
2018/05/31	0	0.00	12	309.83	311.50	-12	8,249	-0.15%
2018/05/30	0	0.00	16	310.50	310.00	-16	8,197	-0.20%
2018/05/22	3	314.50	20	314.00	320.50	-17	8,492	-0.20%
2018/05/17	0	0.00	89	310.00	310.00	-89	8,659	-1.03%
2018/05/16	38	319.75	19	319.00	319.00	19	8,591	0.22%
2018/05/14	8	320.00	0	0.00	320.00	8	8,779	0.09%
2018/05/03	3	319.50	32	320.70	320.00	-29	8,857	-0.33%
2018/05/02	0	0.00	9	337.00	331.00	-9	8,786	-0.10%
2018/04/27	8	338.19	0	0.00	339.50	8	8,754	0.09%
2018/04/23	0	0.00	19	359.00	350.50	-19	8,560	-0.22%
2018/04/20	0	0.00	101	354.58	354.50	-101	8,487	-1.19%	大賣/鉅額交易
2018/04/19	105	363.18	134	362.13	360.50	-29	8,406	-0.34%	大買/大賣/
2018/04/18	1	364.50	12	362.00	362.00	-11	8,208	-0.13%
2018/04/16	0	0.00	19	341.66	342.00	-19	7,853	-0.24%
2018/04/13	14	336.00	161	336.66	336.00	-147	7,811	-1.88%	大賣/鉅額交易
2018/04/12	0	0.00	119	332.34	331.50	-119	7,800	-1.53%	大賣/鉅額交易
2018/04/10	56	329.15	125	329.00	327.00	-69	7,740	-0.89%	大賣/
2018/04/09	0	0.00	28	330.66	327.50	-28	7,800	-0.36%
2018/04/02	0	0.00	19	337.00	336.50	-19	7,682	-0.25%
2018/03/30	20	341.88	0	0.00	340.00	20	7,745	0.26%
2018/03/29	0	0.00	50	334.00	331.00	-50	7,677	-0.65%
2018/03/28	14	333.00	1	333.00	333.00	13	7,594	0.17%
2018/03/27	19	343.00	225	341.16	342.50	-206	7,524	-2.74%	大賣/鉅額交易
2018/03/26	1	347.00	0	0.00	347.00	1	7,360	0.01%
2018/03/23	13	328.00	233	329.00	328.00	-220	7,205	-3.05%	大賣/鉅額交易
2018/03/22	13	336.00	0	0.00	336.00	13	7,199	0.18%
2018/03/19	13	334.00	0	0.00	334.00	13	6,988	0.19%
2018/03/16	19	318.50	19	317.00	317.00	0	6,766	0.00%
2018/03/12	18	318.50	0	0.00	317.00	18	6,573	0.27%
2018/03/07	0	0.00	185	303.59	300.00	-185	6,474	-2.86%	大賣/鉅額交易
2018/03/05	0	0.00	28	299.50	295.00	-28	6,484	-0.43%
2018/03/02	0	0.00	27	302.98	302.50	-27	6,432	-0.42%
2018/03/01	0	0.00	191	299.12	299.50	-191	6,373	-3.00%	大賣/鉅額交易
2018/02/12	0	0.00	51	284.65	285.00	-51	6,153	-0.83%
2018/02/09	0	0.00	12	282.67	283.00	-12	6,175	-0.19%
2018/02/08	0	0.00	20	286.40	286.00	-20	6,116	-0.33%
2018/02/07	0	0.00	18	289.67	284.50	-18	6,135	-0.29%
2018/02/06	14	286.32	94	284.17	286.50	-80	6,142	-1.30%
2018/02/05	12	299.00	24	296.58	299.00	-12	6,066	-0.20%
2018/02/02	0	0.00	12	304.50	304.50	-12	6,234	-0.19%
2018/02/01	29	307.31	0	0.00	307.00	29	6,236	0.46%
2018/01/31	13	300.00	0	0.00	299.00	13	6,091	0.21%
2018/01/25	54	309.91	76	309.32	305.50	-22	6,267	-0.35%
2018/01/24	0	0.00	66	309.55	307.50	-66	6,343	-1.04%
2018/01/23	0	0.00	11	318.00	318.00	-11	6,460	-0.17%
2018/01/18	22	314.30	0	0.00	319.50	22	6,576	0.33%
2018/01/17	99	305.76	96	305.72	306.50	3	6,629	0.05%
2018/01/11	0	0.00	59	304.91	306.00	-59	6,746	-0.87%
2018/01/09	0	0.00	12	301.92	304.00	-12	6,854	-0.18%
2018/01/04	1	307.00	0	0.00	307.00	1	7,607	0.01%