全新 (2455)-港商法國興業券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
161.0
漲跌
▼3.5
漲幅
-2.13%
成交量
5,590張
產業
上市通信網路類股
1019人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	82	161.77	0	0.00	161.00	82	7,176	1.14%
2024/12/12	0	0.00	9	164.56	164.50	-9	7,127	-0.13%
2024/12/04	11	169.86	0	0.00	169.50	11	7,133	0.15%
2024/12/03	12	174.21	1	167.00	168.00	11	7,178	0.15%
2024/12/02	12	173.58	0	0.00	173.50	12	7,139	0.17%
2024/11/29	22	166.48	0	0.00	170.00	22	7,106	0.31%
2024/11/28	26	162.54	0	0.00	162.50	26	7,096	0.37%
2024/11/25	7	169.36	0	0.00	168.00	7	6,952	0.10%
2024/11/19	0	0.00	2	145.50	153.00	-2	6,621	-0.03%
2024/11/14	0	0.00	4	152.13	151.00	-4	6,568	-0.06%
2024/11/13	0	0.00	7	156.93	156.50	-7	6,429	-0.11%
2024/11/06	9	143.56	0	0.00	143.50	9	6,028	0.15%
2024/11/04	1	142.00	0	0.00	142.00	1	6,186	0.02%
2024/11/01	47	141.87	0	0.00	143.00	47	6,197	0.76%
2024/10/30	0	0.00	1	139.50	141.00	-1	6,215	-0.02%
2024/10/25	1	149.50	0	0.00	146.00	1	6,060	0.02%
2024/10/15	0	0.00	14	171.50	167.50	-14	5,918	-0.24%
2024/10/11	0	0.00	1	154.50	156.00	-1	5,793	-0.02%
2024/10/04	3	158.33	0	0.00	158.50	3	5,839	0.05%
2024/10/01	14	175.86	0	0.00	164.00	14	5,948	0.24%
2024/09/30	1	165.50	1	166.50	166.00	0	5,634	0.00%
2024/09/27	5	166.60	0	0.00	166.50	5	5,668	0.09%
2024/09/12	0	0.00	6	138.50	136.50	-6	5,340	-0.11%
2024/09/11	0	0.00	2	138.00	134.00	-2	5,371	-0.04%
2024/09/10	0	0.00	169	138.78	134.00	-169	5,487	-3.08%	大賣/鉅額交易
2024/09/05	0	0.00	57	137.32	135.50	-57	5,682	-1.00%
2024/09/03	0	0.00	2	153.00	146.50	-2	5,526	-0.04%
2024/08/21	2	134.75	0	0.00	135.00	2	5,157	0.04%
2024/08/06	13	120.73	0	0.00	123.50	13	5,014	0.26%
2024/07/30	0	0.00	197	155.46	158.50	-197	4,806	-4.10%	大賣/鉅額交易
2024/07/26	0	0.00	1	153.00	159.00	-1	4,828	-0.02%
2024/07/23	0	0.00	2	163.50	163.00	-2	4,779	-0.04%
2024/07/22	3	167.17	0	0.00	167.00	3	4,733	0.06%
2024/07/19	94	167.04	0	0.00	167.00	94	4,686	2.01%
2024/07/17	0	0.00	2	183.50	184.00	-2	4,471	-0.04%
2024/06/28	0	0.00	113	163.38	165.00	-113	3,357	-3.37%	大賣/鉅額交易
2024/06/27	0	0.00	66	157.97	157.50	-66	3,221	-2.05%
2024/06/26	0	0.00	30	161.22	158.00	-30	3,210	-0.93%
2024/06/21	8	168.00	0	0.00	172.50	8	2,965	0.27%
2024/06/20	0	0.00	60	165.13	164.00	-60	2,854	-2.10%
2024/06/18	0	0.00	45	162.60	161.50	-45	2,786	-1.62%
2024/06/17	0	0.00	81	163.37	162.50	-81	2,755	-2.94%
2024/06/14	0	0.00	96	160.26	158.50	-96	2,643	-3.63%
2024/06/13	0	0.00	79	150.88	153.00	-79	2,399	-3.29%
2024/06/11	0	0.00	3	140.00	140.00	-3	2,340	-0.13%
2024/06/07	0	0.00	94	142.29	140.50	-94	2,403	-3.91%
2024/06/06	0	0.00	90	146.60	145.50	-90	2,443	-3.68%
2024/06/05	0	0.00	27	144.48	144.50	-27	2,483	-1.09%
2024/06/04	0	0.00	91	146.47	143.50	-91	2,635	-3.45%
2024/06/03	0	0.00	126	142.40	142.00	-126	2,730	-4.61%	大賣/鉅額交易
2024/05/31	0	0.00	72	141.99	141.50	-72	2,807	-2.56%
2024/05/30	0	0.00	28	144.86	144.00	-28	3,035	-0.92%
2024/05/29	0	0.00	12	149.58	148.50	-12	3,180	-0.38%
2024/05/28	0	0.00	19	150.74	150.50	-19	3,396	-0.56%
2024/05/24	0	0.00	11	143.36	143.50	-11	3,469	-0.32%
2024/05/23	0	0.00	17	146.09	145.00	-17	3,558	-0.48%
2024/05/22	0	0.00	14	148.00	148.00	-14	3,617	-0.39%
2024/05/21	15	141.47	0	0.00	141.00	15	3,717	0.40%
2024/05/20	0	0.00	44	141.44	140.50	-44	3,883	-1.13%
2024/05/17	90	144.03	0	0.00	144.00	90	3,964	2.27%
2024/05/16	0	0.00	13	145.27	145.00	-13	4,149	-0.31%
2024/05/15	0	0.00	7	143.43	143.50	-7	4,204	-0.17%
2024/05/14	0	0.00	34	139.99	140.00	-34	4,335	-0.78%
2024/05/10	3	135.50	18	136.33	135.50	-15	4,347	-0.35%
2024/05/08	42	145.43	1	145.50	143.50	41	4,384	0.94%
2024/05/07	7	145.64	31	147.11	144.50	-24	4,436	-0.54%
2024/05/06	0	0.00	30	149.22	149.50	-30	4,486	-0.67%
2024/05/03	0	0.00	47	148.78	146.00	-47	4,500	-1.04%
2024/05/02	0	0.00	35	148.66	148.50	-35	4,485	-0.78%
2024/04/30	10	155.70	67	155.78	154.50	-57	4,492	-1.27%
2024/04/29	0	0.00	33	150.91	151.00	-33	4,453	-0.74%
2024/04/26	0	0.00	79	143.09	143.00	-79	4,456	-1.77%
2024/04/24	0	0.00	11	149.05	149.50	-11	4,479	-0.25%
2024/04/23	0	0.00	9	145.94	146.00	-9	4,514	-0.20%
2024/04/19	0	0.00	69	147.36	147.00	-69	4,569	-1.51%
2024/04/10	0	0.00	11	166.59	165.00	-11	5,043	-0.22%
2024/04/08	0	0.00	133	168.96	167.50	-133	5,205	-2.55%	大賣/鉅額交易
2024/04/03	37	172.31	2	172.75	173.50	35	5,165	0.68%
2024/04/02	17	172.09	0	0.00	172.50	17	5,215	0.33%
2024/04/01	0	0.00	54	170.39	171.00	-54	5,253	-1.03%
2024/03/29	0	0.00	32	169.88	169.50	-32	5,256	-0.61%
2024/03/28	0	0.00	115	169.52	168.00	-115	5,280	-2.18%	大賣/鉅額交易
2024/03/27	8	174.38	0	0.00	174.50	8	5,242	0.15%
2024/03/26	0	0.00	9	176.50	176.50	-9	5,255	-0.17%
2024/03/25	0	0.00	10	184.75	178.00	-10	5,256	-0.19%
2024/03/22	0	0.00	153	182.09	184.00	-153	5,234	-2.92%	大賣/鉅額交易
2024/03/21	0	0.00	121	176.69	177.00	-121	5,172	-2.34%	大賣/鉅額交易
2024/03/20	0	0.00	5	171.50	172.00	-5	5,133	-0.10%
2024/03/19	0	0.00	49	176.61	173.50	-49	5,149	-0.95%
2024/03/18	0	0.00	58	174.31	175.50	-58	5,140	-1.13%
2024/03/15	0	0.00	22	173.36	173.00	-22	5,132	-0.43%
2024/03/14	41	174.80	69	174.44	173.50	-28	5,123	-0.55%
2024/03/13	0	0.00	91	177.68	175.00	-91	5,112	-1.78%
2024/03/12	0	0.00	91	177.25	178.00	-91	5,064	-1.80%
2024/03/11	31	169.76	0	0.00	171.50	31	5,037	0.62%
2024/03/08	739	171.26	0	0.00	170.50	739	5,015	14.73%	大買/鉅額交易
2024/03/07	952	185.01	0	0.00	184.00	952	4,882	19.50%	大買/鉅額交易
2024/03/06	422	181.50	4	182.50	180.50	418	4,769	8.76%	大買/鉅額交易
2024/03/05	601	186.71	0	0.00	188.50	601	4,763	12.62%	大買/鉅額交易
2024/02/20	0	0.00	3	158.17	159.00	-3	4,401	-0.07%
2024/01/24	6	128.50	0	0.00	125.50	6	4,067	0.15%
2024/01/16	6	124.92	0	0.00	124.50	6	4,135	0.15%
2024/01/04	3	135.17	7	133.00	132.50	-4	3,956	-0.10%
2023/12/20	0	0.00	5	160.20	160.00	-5	3,525	-0.14%
2023/12/19	0	0.00	8	157.25	157.00	-8	3,494	-0.23%
2023/12/18	0	0.00	14	156.86	155.00	-14	3,504	-0.40%
2023/12/15	15	158.00	0	0.00	158.00	15	3,569	0.42%
2023/12/12	0	0.00	11	165.45	162.50	-11	3,641	-0.30%
2023/12/08	0	0.00	13	166.46	164.50	-13	3,706	-0.35%
2023/12/07	0	0.00	9	167.22	164.00	-9	3,750	-0.24%
2023/12/04	0	0.00	1	169.50	169.50	-1	3,860	-0.03%
2023/12/01	7	170.07	0	0.00	170.00	7	3,929	0.18%
2023/11/29	0	0.00	5	169.70	170.50	-5	4,063	-0.12%
2023/11/28	0	0.00	16	166.97	169.00	-16	4,114	-0.39%
2023/11/22	0	0.00	15	155.83	156.00	-15	4,047	-0.37%
2023/11/21	0	0.00	129	155.78	155.50	-129	4,100	-3.15%	大賣/鉅額交易
2023/11/14	15	154.80	0	0.00	155.50	15	4,087	0.37%
2023/11/13	0	0.00	5	153.50	155.00	-5	4,093	-0.12%
2023/11/10	45	154.60	0	0.00	155.50	45	4,087	1.10%
2023/11/09	187	156.49	0	0.00	156.50	187	4,112	4.55%	大買/鉅額交易
2023/11/06	0	0.00	5	147.51	150.00	-5	3,926	-0.13%
2023/11/03	0	0.00	12	145.50	145.50	-12	3,975	-0.30%
2023/10/18	1	152.50	0	0.00	147.50	1	5,182	0.02%
2023/10/17	0	0.00	35	155.69	152.00	-35	5,180	-0.68%
2023/10/16	9	157.39	0	0.00	159.00	9	5,236	0.17%
2023/10/13	88	154.49	0	0.00	155.00	88	5,328	1.65%
2023/10/12	7	154.64	0	0.00	155.00	7	5,373	0.13%
2023/10/11	69	153.77	0	0.00	153.00	69	5,451	1.27%
2023/10/06	108	154.40	0	0.00	154.00	108	5,560	1.94%	大買/鉅額交易
2023/10/05	1	158.00	2	158.00	158.00	-1	5,573	-0.02%
2023/10/04	12	154.96	0	0.00	155.50	12	5,506	0.22%
2023/10/02	0	0.00	5	150.00	150.00	-5	5,539	-0.09%
2023/09/25	5	146.00	0	0.00	146.00	5	5,701	0.09%
2023/09/19	7	153.79	0	0.00	155.00	7	5,683	0.12%
2023/09/15	2	149.50	0	0.00	150.00	2	5,627	0.04%
2023/09/13	198	145.73	0	0.00	145.00	198	5,586	3.54%	大買/鉅額交易
2023/09/12	51	148.12	0	0.00	147.50	51	5,660	0.90%
2023/09/11	0	0.00	18	151.08	145.50	-18	5,723	-0.31%
2023/09/06	8	147.69	0	0.00	151.50	8	5,660	0.14%
2023/09/01	1	146.50	0	0.00	146.50	1	5,626	0.02%
2023/08/31	94	146.54	0	0.00	146.00	94	5,646	1.66%
2023/08/30	51	146.19	0	0.00	147.00	51	5,504	0.93%
2023/08/18	2	128.00	0	0.00	126.00	2	5,694	0.04%
2023/08/17	0	0.00	1	122.00	127.00	-1	5,695	-0.02%
2023/08/16	1	120.00	0	0.00	122.50	1	5,692	0.02%
2023/08/15	20	122.13	0	0.00	121.50	20	5,686	0.35%
2023/08/11	19	128.66	0	0.00	130.50	19	5,646	0.34%
2023/08/10	5	129.70	0	0.00	130.50	5	5,611	0.09%
2023/08/09	48	131.11	0	0.00	132.50	48	5,629	0.85%
2023/07/31	315	134.02	1	132.50	132.50	314	5,218	6.02%	大買/鉅額交易
2023/07/25	15	120.97	0	0.00	119.00	15	4,949	0.30%
2023/07/24	5	135.50	0	0.00	126.50	5	4,839	0.10%
2023/07/18	53	115.92	0	0.00	120.50	53	4,571	1.16%
2023/07/06	0	0.00	6	118.75	120.00	-6	4,546	-0.13%
2023/07/03	15	118.83	0	0.00	119.00	15	4,597	0.33%
2023/06/30	60	117.43	0	0.00	116.50	60	4,588	1.31%
2023/06/27	3	122.00	0	0.00	118.50	3	5,018	0.06%
2023/06/21	3	125.67	5	124.60	126.00	-2	5,100	-0.04%
2023/06/20	0	0.00	2	126.25	126.00	-2	5,110	-0.04%
2023/06/19	5	127.20	0	0.00	127.00	5	5,140	0.10%
2023/06/16	6	122.58	4	123.00	123.00	2	5,157	0.04%
2023/06/05	56	114.83	0	0.00	115.50	56	4,827	1.16%
2023/06/02	18	113.31	0	0.00	113.00	18	4,773	0.38%
2023/06/01	10	105.30	6	104.83	108.00	4	4,602	0.09%
2023/05/31	66	105.27	0	0.00	104.50	66	4,483	1.47%
2023/05/30	18	98.20	0	0.00	98.20	18	4,340	0.41%
2023/05/29	33	100.00	0	0.00	100.00	33	4,322	0.76%
2023/05/26	13	100.23	0	0.00	100.00	13	4,236	0.31%
2023/05/25	11	96.71	0	0.00	95.40	11	4,159	0.26%
2023/05/23	12	95.90	0	0.00	95.90	12	4,205	0.29%
2023/05/19	13	94.50	0	0.00	94.50	13	4,349	0.30%
2023/05/18	7	96.10	66	95.76	96.10	-59	4,403	-1.34%
2023/05/17	6	94.60	0	0.00	94.60	6	4,431	0.14%
2023/05/16	5	93.96	0	0.00	94.20	5	4,439	0.11%
2023/04/20	0	0.00	4	99.50	100.00	-4	4,759	-0.08%
2023/03/28	0	0.00	4	93.60	93.10	-4	4,040	-0.10%
2023/03/24	0	0.00	2	89.30	90.10	-2	3,941	-0.05%
2023/03/23	0	0.00	3	89.60	89.60	-3	3,888	-0.08%
2023/03/22	0	0.00	9	89.54	89.80	-9	3,851	-0.23%
2023/03/16	0	0.00	10	83.88	83.10	-10	3,357	-0.30%
2023/03/13	10	80.20	0	0.00	81.90	10	3,419	0.29%
2023/03/10	0	0.00	3	83.00	81.50	-3	3,436	-0.09%
2023/03/09	4	84.70	0	0.00	83.70	4	3,486	0.11%
2023/03/08	7	83.96	0	0.00	85.50	7	3,514	0.20%
2023/03/06	8	84.45	0	0.00	85.40	8	3,562	0.22%
2023/03/03	10	83.06	0	0.00	83.60	10	3,768	0.27%
2023/03/02	0	0.00	2	82.70	82.40	-2	4,004	-0.05%
2023/02/23	0	0.00	12	86.30	86.30	-12	4,064	-0.30%
2023/02/22	11	85.32	9	85.24	84.60	2	4,100	0.05%
2023/02/14	5	84.60	0	0.00	84.00	5	4,052	0.12%
2023/02/13	0	0.00	4	84.30	84.40	-4	4,071	-0.10%
2023/02/06	0	0.00	27	84.59	84.80	-27	3,960	-0.68%
2023/02/03	8	84.50	0	0.00	84.30	8	3,922	0.20%
2023/02/02	1	85.90	0	0.00	87.90	1	3,886	0.03%
2023/01/31	0	0.00	8	87.40	88.60	-8	3,798	-0.21%
2023/01/11	0	0.00	27	81.01	80.20	-27	3,456	-0.78%
2023/01/03	10	69.35	0	0.00	69.20	10	2,905	0.34%
2022/12/22	10	67.00	7	67.10	67.00	3	2,856	0.11%
2022/12/21	10	66.35	0	0.00	65.70	10	2,886	0.35%
2022/12/06	0	0.00	35	76.13	75.00	-35	2,834	-1.23%
2022/11/23	2	73.40	0	0.00	73.40	2	2,254	0.09%
2022/11/17	2	72.70	0	0.00	72.70	2	2,136	0.09%
2022/11/16	24	68.12	0	0.00	68.10	24	2,019	1.19%
2022/11/14	2	68.00	0	0.00	68.00	2	1,981	0.10%
2022/10/18	0	0.00	6	58.65	58.50	-6	1,861	-0.32%
2022/10/13	9	55.30	9	56.27	55.00	0	1,848	0.00%
2022/10/06	0	0.00	1	57.50	59.00	-1	1,827	-0.05%
2022/09/23	0	0.00	7	60.73	60.00	-7	1,794	-0.39%
2022/09/22	0	0.00	5	62.20	62.10	-5	1,808	-0.28%
2022/09/21	5	63.70	0	0.00	63.10	5	1,812	0.28%
2022/09/16	0	0.00	23	66.54	66.50	-23	1,869	-1.23%
2022/09/07	0	0.00	26	66.70	67.00	-26	2,046	-1.27%
2022/09/01	5	73.40	0	0.00	72.10	5	2,011	0.25%
2022/08/18	0	0.00	10	70.70	71.80	-10	2,270	-0.44%
2022/08/12	0	0.00	10	69.09	69.70	-10	2,291	-0.44%
2022/08/05	0	0.00	7	67.99	67.20	-7	2,473	-0.28%
2022/08/04	73	66.00	10	66.47	66.20	63	2,508	2.51%
2022/07/29	5	71.70	0	0.00	73.30	5	2,503	0.20%
2022/07/07	6	68.50	5	66.30	68.60	1	3,060	0.03%
2022/07/04	5	68.80	0	0.00	67.10	5	3,235	0.15%
2022/07/01	10	70.75	0	0.00	67.10	10	3,274	0.31%
2022/06/24	9	77.20	0	0.00	77.50	9	3,201	0.28%
2022/06/16	4	95.70	4	90.90	90.60	0	3,011	0.00%
2022/05/25	2	88.00	0	0.00	88.00	2	2,774	0.07%
2022/05/18	0	0.00	4	93.40	92.00	-4	2,746	-0.15%
2022/04/25	7	94.09	0	0.00	93.60	7	2,307	0.30%
2022/04/14	4	95.90	0	0.00	95.90	4	2,355	0.17%
2022/03/31	0	0.00	6	113.50	113.50	-6	2,289	-0.26%
2022/03/21	0	0.00	1	119.50	118.50	-1	2,362	-0.04%
2022/03/16	1	113.00	0	0.00	114.50	1	2,428	0.04%
2022/03/10	0	0.00	122	115.49	115.00	-122	2,469	-4.94%	大賣/鉅額交易
2022/03/08	0	0.00	3	113.33	111.50	-3	2,530	-0.12%
2022/03/04	0	0.00	15	115.87	116.50	-15	2,875	-0.52%
2022/02/24	6	113.50	5	111.50	110.00	1	3,742	0.03%
2022/02/22	0	0.00	2	115.00	115.00	-2	3,968	-0.05%
2022/02/17	10	118.20	0	0.00	117.50	10	4,102	0.24%
2022/02/10	1	130.50	0	0.00	129.00	1	3,985	0.03%
2022/01/26	2	123.50	2	122.50	127.00	0	4,228	0.00%
2022/01/25	0	0.00	9	126.39	123.50	-9	4,338	-0.21%
2022/01/24	8	124.19	0	0.00	127.00	8	4,423	0.18%
2022/01/21	0	0.00	2	131.00	127.00	-2	4,646	-0.04%
2022/01/19	5	128.00	0	0.00	127.00	5	5,155	0.10%
2022/01/14	2	126.00	0	0.00	129.50	2	5,238	0.04%
2022/01/13	0	0.00	2	127.00	128.00	-2	5,292	-0.04%
2022/01/12	8	125.50	0	0.00	125.50	8	5,289	0.15%
2021/12/14	0	0.00	10	138.20	138.00	-10	5,245	-0.19%
2021/12/13	0	0.00	5	144.00	143.50	-5	5,252	-0.10%
2021/12/08	2	146.50	0	0.00	145.00	2	5,234	0.04%
2021/12/02	50	145.46	0	0.00	144.50	50	5,283	0.95%
2021/11/18	0	0.00	2	136.50	136.00	-2	4,195	-0.05%
2021/11/17	0	0.00	2	134.25	134.50	-2	4,166	-0.05%
2021/11/16	15	137.50	0	0.00	134.00	15	4,142	0.36%
2021/11/12	4	133.50	0	0.00	134.00	4	4,094	0.10%
2021/11/05	0	0.00	5	133.00	134.00	-5	4,010	-0.12%
2021/11/04	6	134.50	0	0.00	132.50	6	4,007	0.15%
2021/11/03	0	0.00	3	140.00	140.00	-3	3,876	-0.08%
2021/11/02	3	137.50	0	0.00	137.50	3	3,798	0.08%
2021/11/01	3	143.00	0	0.00	144.50	3	3,692	0.08%
2021/10/29	0	0.00	3	142.83	140.50	-3	3,613	-0.08%
2021/10/21	0	0.00	4	129.75	128.50	-4	3,017	-0.13%
2021/10/20	0	0.00	23	128.00	127.50	-23	2,976	-0.77%
2021/10/12	0	0.00	138	123.85	122.50	-138	3,267	-4.22%	大賣/鉅額交易
2021/10/07	11	120.36	0	0.00	126.50	11	3,223	0.34%
2021/10/06	6	116.00	6	118.50	115.00	0	3,256	0.00%
2021/10/05	6	113.00	5	112.50	117.00	1	3,421	0.03%
2021/10/01	2	118.00	5	114.00	115.00	-3	3,669	-0.08%
2021/09/30	8	119.63	0	0.00	118.00	8	3,928	0.20%
2021/09/28	0	0.00	4	123.13	121.00	-4	4,055	-0.10%
2021/09/27	2	126.00	0	0.00	124.50	2	4,134	0.05%
2021/09/24	12	124.67	0	0.00	124.00	12	4,191	0.29%
2021/09/23	3	121.50	1	125.50	121.50	2	4,429	0.05%
2021/09/22	0	0.00	2	124.25	124.50	-2	4,473	-0.04%
2021/09/15	4	124.50	1	124.50	124.00	3	4,942	0.06%
2021/09/10	11	132.64	11	132.05	136.00	0	5,024	0.00%
2021/09/09	1	132.50	0	0.00	133.00	1	5,018	0.02%
2021/09/08	0	0.00	1	134.50	127.50	-1	5,018	-0.02%
2021/09/07	0	0.00	14	133.93	137.00	-14	4,964	-0.28%
2021/09/06	15	137.37	0	0.00	136.50	15	4,959	0.30%
2021/09/02	0	0.00	1	136.00	139.50	-1	5,163	-0.02%
2021/09/01	0	0.00	11	133.95	139.50	-11	5,078	-0.22%
2021/08/31	12	126.54	0	0.00	127.00	12	4,951	0.24%
2021/08/26	0	0.00	4	127.75	126.00	-4	4,942	-0.08%
2021/08/25	0	0.00	26	127.85	129.00	-26	4,943	-0.53%
2021/08/24	4	122.75	0	0.00	123.50	4	4,941	0.08%
2021/08/23	10	117.55	0	0.00	121.00	10	4,923	0.20%
2021/08/19	0	0.00	17	115.82	111.50	-17	4,983	-0.34%
2021/08/18	0	0.00	135	116.73	118.00	-135	4,995	-2.70%	大賣/鉅額交易
2021/08/09	0	0.00	3	131.50	129.50	-3	4,977	-0.06%
2021/08/02	8	135.25	0	0.00	134.00	8	5,068	0.16%
2021/07/29	4	133.50	0	0.00	135.00	4	5,035	0.08%
2021/07/28	3	133.50	16	132.28	133.50	-13	5,076	-0.26%
2021/07/27	5	136.00	0	0.00	138.00	5	5,070	0.10%
2021/07/26	0	0.00	34	141.65	141.50	-34	5,027	-0.68%
2021/07/23	4	147.00	0	0.00	142.00	4	5,033	0.08%
2021/07/22	0	0.00	27	145.50	149.50	-27	4,950	-0.55%
2021/07/21	89	142.99	54	142.08	142.00	35	4,875	0.72%
2021/07/20	6	140.50	0	0.00	137.50	6	4,829	0.12%
2021/07/19	0	0.00	12	144.38	144.00	-12	4,785	-0.25%
2021/07/16	0	0.00	4	145.50	144.00	-4	4,825	-0.08%
2021/07/13	7	145.71	0	0.00	144.50	7	4,812	0.15%
2021/07/12	5	150.40	0	0.00	148.00	5	4,717	0.11%
2021/07/09	8	142.88	9	145.83	141.50	-1	4,507	-0.02%
2021/07/08	4	144.00	0	0.00	145.00	4	4,467	0.09%
2021/07/06	10	136.20	0	0.00	139.50	10	4,123	0.24%
2021/07/05	20	138.58	0	0.00	138.50	20	4,189	0.48%
2021/07/02	17	138.38	0	0.00	139.50	17	4,220	0.40%
2021/06/30	24	139.35	0	0.00	134.00	24	4,291	0.56%
2021/06/29	13	138.08	0	0.00	139.00	13	4,111	0.32%
2021/06/28	15	137.83	2	140.00	138.00	13	4,153	0.31%
2021/06/25	14	138.29	68	134.35	138.00	-54	4,112	-1.31%
2021/06/24	47	127.74	28	130.05	130.00	19	3,832	0.50%
2021/06/23	25	125.70	0	0.00	127.00	25	3,738	0.67%
2021/06/22	17	122.82	14	123.43	123.00	3	3,696	0.08%
2021/06/21	2	121.50	0	0.00	122.00	2	3,834	0.05%
2021/06/16	0	0.00	2	118.50	119.00	-2	3,888	-0.05%
2021/06/11	0	0.00	30	119.22	119.00	-30	3,876	-0.77%
2021/06/10	5	122.50	0	0.00	118.50	5	3,906	0.13%
2021/06/02	0	0.00	92	113.98	113.50	-92	3,874	-2.37%
2021/05/31	0	0.00	4	113.00	113.50	-4	3,878	-0.10%
2021/05/28	7	111.00	0	0.00	112.00	7	3,911	0.18%
2021/05/21	1	98.60	1	98.50	99.80	0	3,848	0.00%
2021/05/20	0	0.00	2	98.40	95.90	-2	3,881	-0.05%
2021/05/19	0	0.00	3	97.63	98.10	-3	3,904	-0.08%
2021/05/18	2	95.10	0	0.00	97.80	2	3,924	0.05%
2021/05/17	5	91.12	1	95.70	92.80	4	3,936	0.10%
2021/05/12	4	96.08	8	93.86	95.60	-4	4,026	-0.10%
2021/05/11	0	0.00	8	104.75	100.50	-8	4,051	-0.20%
2021/05/07	7	110.50	0	0.00	113.50	7	4,138	0.17%
2021/05/05	0	0.00	8	110.81	108.50	-8	4,265	-0.19%
2021/05/04	13	115.19	5	117.00	116.00	8	4,283	0.19%
2021/05/03	0	0.00	1	115.50	114.00	-1	4,400	-0.02%
2021/04/27	0	0.00	2	121.50	119.00	-2	4,872	-0.04%
2021/04/21	0	0.00	1	120.50	120.00	-1	5,009	-0.02%
2021/04/14	47	119.31	3	120.50	121.00	44	5,529	0.80%
2021/04/13	7	121.50	0	0.00	118.50	7	5,637	0.12%
2021/04/07	150	124.13	0	0.00	126.00	150	5,754	2.61%	大買/鉅額交易
2021/03/24	0	0.00	30	112.08	109.50	-30	5,791	-0.52%
2021/02/23	0	0.00	29	111.86	111.50	-29	7,681	-0.38%
2021/02/04	39	106.18	0	0.00	108.00	39	8,012	0.49%
2021/02/02	17	109.68	0	0.00	112.00	17	7,925	0.21%
2021/01/20	56	113.54	0	0.00	113.50	56	6,902	0.81%
2021/01/18	14	111.57	0	0.00	111.00	14	6,722	0.21%
2021/01/14	30	119.53	0	0.00	118.00	30	6,605	0.45%
2020/12/30	13	112.00	0	0.00	112.50	13	5,421	0.24%
2020/11/23	109	91.67	0	0.00	91.20	109	2,286	4.77%	大買/鉅額交易
2020/10/28	41	83.00	0	0.00	82.60	41	1,752	2.34%
2020/07/17	0	0.00	16	94.99	94.00	-16	3,474	-0.46%
2020/06/08	0	0.00	44	90.43	89.40	-44	3,324	-1.32%
2020/06/02	32	86.32	0	0.00	86.00	32	3,238	0.99%
2020/05/29	2	84.00	0	0.00	84.00	2	3,219	0.06%
2020/03/25	50	78.45	0	0.00	78.40	50	3,347	1.49%
2020/03/05	0	0.00	168	103.30	103.50	-168	3,327	-5.05%	大賣/鉅額交易
2020/03/02	0	0.00	44	99.78	99.30	-44	3,362	-1.31%
2019/12/04	9	115.00	0	0.00	115.00	9	7,729	0.12%
2019/11/12	19	123.18	0	0.00	124.50	19	7,944	0.24%
2019/10/09	38	113.72	0	0.00	112.50	38	6,978	0.54%
2019/08/28	0	0.00	45	91.53	91.80	-45	4,896	-0.92%
2019/07/23	0	0.00	10	96.40	96.40	-10	4,081	-0.25%
2019/05/03	59	88.11	0	0.00	88.40	59	6,239	0.95%
2019/02/11	0	0.00	42	67.76	68.70	-42	5,972	-0.70%
2019/01/25	0	0.00	19	66.56	66.00	-19	5,976	-0.32%
2018/12/07	0	0.00	5.3	56.73	56.70	-5.3	5,430	-0.10%
2018/11/02	20	59.20	0	0.00	59.20	20	5,024	0.40%
2018/08/03	0	0.00	29	89.33	89.60	-29	8,022	-0.36%
2018/07/24	0	0.00	127	94.61	97.50	-127	8,210	-1.55%	大賣/鉅額交易
2018/07/23	0	0.00	95	95.40	95.40	-95	8,261	-1.15%
2018/07/20	1	106.50	0	0.00	106.00	1	8,311	0.01%
2018/07/16	221	111.56	0	0.00	111.50	221	8,796	2.51%	大買/鉅額交易
2018/07/13	0	0.00	7	111.00	111.00	-7	8,879	-0.08%
2018/06/21	0	0.00	4	116.00	116.00	-4	11,036	-0.04%
2018/06/19	0	0.00	8	124.00	118.50	-8	11,190	-0.07%
2018/05/03	29	94.22	0	0.00	93.70	29	12,685	0.23%