華新科 (2492)-港商法國興業券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
1,184張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	26	113.12	113.00	-26	3,985	-0.65%
2024/04/10	1	117.50	0	0.00	117.50	1	3,684	0.03%
2024/03/20	0	0.00	5	108.50	107.00	-5	3,059	-0.16%
2024/03/19	3	108.17	1	107.50	108.00	2	3,137	0.06%
2024/03/18	15	107.50	0	0.00	107.50	15	3,172	0.47%
2024/03/15	0	0.00	5	107.00	106.50	-5	3,214	-0.16%
2024/03/14	10	107.00	0	0.00	107.50	10	3,330	0.30%
2024/03/13	3	103.67	0	0.00	103.50	3	3,348	0.09%
2024/03/12	0	0.00	5	105.50	105.50	-5	3,379	-0.15%
2024/03/11	15	103.97	0	0.00	104.00	15	3,469	0.43%
2024/03/08	7	103.43	0	0.00	102.50	7	3,657	0.19%
2024/03/07	5	104.50	0	0.00	104.50	5	3,746	0.13%
2024/02/22	3	113.00	0	0.00	113.00	3	5,213	0.06%
2024/02/15	6	110.83	0	0.00	111.50	6	5,289	0.11%
2024/02/01	12	107.50	0	0.00	108.00	12	5,405	0.22%
2024/01/31	15	107.50	0	0.00	108.00	15	5,504	0.27%
2024/01/30	0	0.00	54.8	108.00	108.00	-54.8	5,591	-0.98%
2024/01/29	1	108.00	0	0.00	110.50	1	5,693	0.02%
2024/01/17	0	0.00	1	114.50	107.00	-1	6,572	-0.02%
2024/01/16	0	0.00	3	112.00	111.00	-3	6,437	-0.05%
2023/12/28	4	123.38	0	0.00	123.00	4	6,380	0.06%
2023/12/26	0	0.00	10	123.25	122.50	-10	6,324	-0.16%
2023/12/19	0	0.00	5	125.70	125.00	-5	6,196	-0.08%
2023/12/18	0	0.00	2	130.00	128.50	-2	6,165	-0.03%
2023/12/15	0	0.00	4	130.50	130.50	-4	6,163	-0.06%
2023/12/05	0	0.00	5	141.30	136.50	-5	5,742	-0.09%
2023/12/04	5	141.00	0	0.00	140.50	5	5,676	0.09%
2023/12/01	0	0.00	9	139.61	140.00	-9	5,655	-0.16%
2023/11/29	1	137.50	0	0.00	139.50	1	5,607	0.02%
2023/11/27	13	122.50	0	0.00	120.00	13	5,470	0.24%
2023/11/24	7	128.00	0	0.00	124.00	7	5,395	0.13%
2023/11/06	6	123.25	0	0.00	123.50	6	4,397	0.14%
2023/10/26	0	0.00	2	103.50	103.50	-2	3,399	-0.06%
2023/10/24	0	0.00	3	106.50	108.50	-3	3,414	-0.09%
2023/10/20	0	0.00	1	106.00	106.50	-1	3,405	-0.03%
2023/10/18	7	107.50	0	0.00	105.50	7	3,449	0.20%
2023/10/11	2	101.00	0	0.00	102.00	2	3,454	0.06%
2023/09/26	0	0.00	4	101.50	101.50	-4	3,495	-0.11%
2023/09/18	0	0.00	2	108.25	108.00	-2	3,369	-0.06%
2023/09/04	60	109.81	52	109.41	107.00	8	2,971	0.27%
2023/08/23	0	0.00	3	95.50	95.50	-3	2,473	-0.12%
2023/08/17	0	0.00	11	90.58	94.00	-11	2,490	-0.44%
2023/08/16	1	89.80	2	89.60	91.30	-1	2,480	-0.04%
2023/08/15	31	91.52	0	0.00	91.10	31	2,505	1.24%
2023/08/08	4	91.30	0	0.00	91.30	4	2,629	0.15%
2023/07/27	5	95.70	5	95.24	95.90	0	2,936	0.00%
2023/07/21	0	0.00	5	97.50	97.30	-5	2,935	-0.17%
2023/07/19	6	98.55	0	0.00	98.50	6	2,970	0.20%
2023/07/17	0	0.00	4	98.40	100.50	-4	2,991	-0.13%
2023/07/14	8	97.61	0	0.00	97.90	8	2,973	0.27%
2023/07/13	1	96.50	0	0.00	96.40	1	3,004	0.03%
2023/07/12	21	96.27	0	0.00	95.60	21	3,029	0.69%
2023/07/11	11	96.50	0	0.00	96.60	11	3,173	0.35%
2023/07/07	14	94.10	0	0.00	94.70	14	3,602	0.39%
2023/07/06	25	95.54	2	95.10	94.80	23	3,681	0.62%
2023/07/04	16	96.52	0	0.00	96.60	16	3,818	0.42%
2023/06/29	0	0.00	14	97.18	96.80	-14	3,841	-0.36%
2023/06/28	0	0.00	10	94.04	93.70	-10	3,778	-0.26%
2023/06/27	0	0.00	8	94.48	93.60	-8	3,781	-0.21%
2023/06/26	0	0.00	4	94.90	94.80	-4	3,767	-0.11%
2023/06/21	0	0.00	4	95.10	94.90	-4	3,782	-0.11%
2023/06/20	31	94.88	0	0.00	94.80	31	3,767	0.82%
2023/06/15	0	0.00	0.2	96.70	96.80	-0.2	3,729	0.00%
2023/06/14	0	0.00	6	95.75	95.70	-6	3,742	-0.16%
2023/06/12	5	94.62	0	0.00	94.80	5	3,752	0.13%
2023/06/09	0	0.00	7	96.03	96.10	-7	3,703	-0.19%
2023/06/07	6	99.10	0	0.00	99.10	6	3,651	0.16%
2023/05/25	0	0.00	22	99.28	99.50	-22	3,578	-0.61%
2023/05/18	27	99.59	0	0.00	100.00	27	3,904	0.69%
2023/05/16	0	0.00	17	98.18	98.20	-17	3,933	-0.43%
2023/05/12	127	95.60	7	95.39	95.70	120	3,887	3.09%	大買/鉅額交易
2023/05/09	0	0.00	7	99.29	99.00	-7	3,924	-0.18%
2023/04/27	9	93.50	0	0.00	93.70	9	4,077	0.22%
2023/04/20	0	0.00	18	103.00	102.00	-18	3,892	-0.46%
2023/04/19	0	0.00	28	103.41	103.00	-28	3,884	-0.72%
2023/04/18	34	107.84	0	0.00	106.00	34	3,843	0.88%
2023/04/17	9	107.00	0	0.00	107.00	9	3,789	0.24%
2023/04/14	11	109.95	0	0.00	110.50	11	3,725	0.30%
2023/04/13	6	110.58	0	0.00	109.00	6	3,574	0.17%
2023/04/12	26	110.35	0	0.00	110.00	26	3,373	0.77%
2023/04/11	3	101.00	0	0.00	102.50	3	3,130	0.10%
2023/04/10	2	102.00	0	0.00	100.00	2	3,037	0.07%
2023/03/31	1	96.80	0	0.00	96.70	1	2,850	0.04%
2023/03/28	1	94.70	12	96.03	94.80	-11	2,858	-0.38%
2023/03/27	26	96.82	0	0.00	96.60	26	2,868	0.91%
2023/03/24	0	0.00	12	97.00	98.00	-12	2,895	-0.41%
2023/03/23	12	96.73	4	96.20	96.20	8	2,865	0.28%
2023/03/22	11	95.22	0	0.00	95.20	11	2,848	0.39%
2023/03/17	10	92.90	0	0.00	92.90	10	2,906	0.34%
2023/03/16	0	0.00	35	94.08	92.90	-35	2,893	-1.21%
2023/03/14	0	0.00	10	93.36	93.50	-10	2,882	-0.35%
2023/03/13	6	94.50	0	0.00	95.00	6	2,909	0.21%
2023/03/10	3	97.17	0	0.00	95.30	3	2,904	0.10%
2023/03/09	5	98.80	0	0.00	98.70	5	2,871	0.17%
2023/03/08	8	101.00	0	0.00	100.50	8	2,855	0.28%
2023/03/06	4	99.90	0	0.00	102.00	4	2,805	0.14%
2023/03/01	4	97.40	10	98.96	97.10	-6	2,690	-0.22%
2023/02/23	0	0.00	30	101.00	101.00	-30	2,578	-1.16%
2023/02/22	0	0.00	8	99.00	98.10	-8	2,553	-0.31%
2023/02/16	6	98.80	30	94.48	100.50	-24	2,360	-1.02%
2023/02/15	0	0.00	2	93.90	93.90	-2	2,239	-0.09%
2023/02/14	18	95.02	0	0.00	95.70	18	2,217	0.81%
2023/02/13	12	93.10	0	0.00	93.70	12	2,211	0.54%
2023/02/09	4	95.20	0	0.00	94.80	4	2,220	0.18%
2023/02/07	5	97.80	0	0.00	98.50	5	2,151	0.23%
2023/02/03	16	100.44	0	0.00	100.00	16	2,200	0.73%
2023/02/01	42	96.50	0	0.00	98.80	42	2,022	2.08%
2023/01/31	34	88.37	0	0.00	89.90	34	1,830	1.86%
2023/01/30	14	87.43	0	0.00	87.70	14	1,790	0.78%
2023/01/11	4	85.70	0	0.00	85.60	4	1,832	0.22%
2022/12/30	5	79.30	0	0.00	79.00	5	1,868	0.27%
2022/12/16	99	80.94	46	81.00	81.00	53	1,986	2.67%
2022/12/06	58	86.60	0	0.00	85.80	58	1,964	2.95%
2022/12/05	61	89.79	0	0.00	89.00	61	1,998	3.05%
2022/12/02	41	88.30	0	0.00	88.40	41	2,000	2.05%
2022/12/01	30	88.42	6	89.00	87.90	24	1,998	1.20%
2022/11/30	0	0.00	1	85.80	87.30	-1	1,984	-0.05%
2022/11/29	33	84.71	0	0.00	85.40	33	1,979	1.67%
2022/11/28	0	0.00	7	83.50	84.10	-7	1,976	-0.35%
2022/11/23	4	84.20	0	0.00	84.20	4	1,994	0.20%
2022/11/22	0	0.00	10	84.70	84.70	-10	2,018	-0.50%
2022/11/17	3	88.40	0	0.00	88.40	3	2,003	0.15%
2022/11/16	2	87.30	0	0.00	87.30	2	1,996	0.10%
2022/11/09	130	83.06	0	0.00	84.10	130	1,921	6.77%	大買/鉅額交易
2022/11/03	0	0.00	9	79.31	80.60	-9	1,832	-0.49%
2022/11/01	86	80.80	0	0.00	81.50	86	1,785	4.82%
2022/10/24	5	77.20	0	0.00	76.80	5	1,620	0.31%
2022/10/14	38	75.05	0	0.00	75.30	38	1,580	2.40%
2022/10/13	21	73.13	0	0.00	71.90	21	1,593	1.32%
2022/10/12	9	74.40	0	0.00	74.80	9	1,603	0.56%
2022/10/07	0	0.00	6	78.40	78.40	-6	1,620	-0.37%
2022/10/04	10	76.07	0	0.00	76.90	10	1,638	0.61%
2022/09/22	8	83.76	0	0.00	84.30	8	1,779	0.45%
2022/09/20	13	86.90	0	0.00	86.60	13	1,763	0.74%
2022/09/16	0	0.00	18	88.40	88.40	-18	1,762	-1.02%
2022/09/15	8	92.56	0	0.00	90.50	8	1,767	0.45%
2022/09/13	45	92.62	0	0.00	92.90	45	1,776	2.53%
2022/09/12	1	91.00	0	0.00	92.90	1	1,817	0.06%
2022/09/07	0	0.00	18	84.59	84.20	-18	1,786	-1.01%
2022/09/06	4	87.70	0	0.00	86.00	4	1,814	0.22%
2022/09/01	8	90.90	10	91.58	90.20	-2	1,837	-0.11%
2022/08/31	8	91.70	0	0.00	93.00	8	1,821	0.44%
2022/08/30	8	91.20	0	0.00	91.60	8	1,817	0.44%
2022/08/26	24	94.78	0	0.00	95.00	24	1,823	1.32%
2022/08/23	0	0.00	5	92.40	92.60	-5	1,860	-0.27%
2022/08/22	0	0.00	6	93.80	93.90	-6	1,915	-0.31%
2022/08/19	0	0.00	6	93.40	94.80	-6	1,950	-0.31%
2022/08/16	8	94.39	0	0.00	93.40	8	1,923	0.42%
2022/08/15	59	94.87	0	0.00	94.70	59	1,914	3.08%
2022/08/10	0	0.00	27	89.89	89.50	-27	1,954	-1.38%
2022/08/05	12	96.33	0	0.00	96.20	12	1,966	0.61%
2022/08/04	0	0.00	8	93.25	94.70	-8	2,001	-0.40%
2022/08/03	0	0.00	21	96.74	96.40	-21	2,033	-1.03%
2022/08/02	5	96.56	0	0.00	96.00	5	2,068	0.24%
2022/08/01	0	0.00	12	99.87	99.40	-12	2,112	-0.57%
2022/07/26	7	101.00	0	0.00	99.50	7	2,220	0.32%
2022/07/22	0	0.00	14	102.54	102.00	-14	2,232	-0.63%
2022/07/21	133	102.12	0	0.00	102.50	133	2,237	5.94%	大買/鉅額交易
2022/07/19	32	99.82	0	0.00	99.90	32	2,217	1.44%
2022/07/18	33	98.03	0	0.00	99.00	33	2,197	1.50%
2022/07/15	37	96.39	3	96.30	96.30	34	2,184	1.56%
2022/07/12	28	91.07	0	0.00	90.00	28	2,209	1.27%
2022/07/08	55	94.98	0	0.00	94.50	55	2,180	2.52%
2022/07/07	55	90.31	0	0.00	91.40	55	2,129	2.58%
2022/07/06	54	88.35	0	0.00	87.60	54	2,123	2.54%
2022/07/05	7	87.70	4	86.50	88.60	3	2,149	0.14%
2022/07/04	4	84.60	0	0.00	85.80	4	2,128	0.19%
2022/07/01	27	86.35	0	0.00	82.70	27	2,102	1.28%
2022/06/30	62	90.03	5	92.30	89.70	57	2,029	2.81%
2022/06/29	0	0.00	4	93.80	93.10	-4	2,000	-0.20%
2022/06/28	11	95.53	0	0.00	95.20	11	1,986	0.55%
2022/06/27	7	97.10	0	0.00	97.90	7	1,996	0.35%
2022/06/24	49	95.44	0	0.00	95.00	49	1,995	2.46%
2022/06/23	6	94.00	60	93.57	93.60	-54	1,987	-2.72%
2022/06/15	0	0.00	6	105.42	105.50	-6	1,869	-0.32%
2022/06/06	6	119.75	0	0.00	120.00	6	1,916	0.31%
2022/06/01	6	117.00	15	117.03	116.50	-9	1,952	-0.46%
2022/05/25	71	110.86	0	0.00	111.00	71	1,904	3.73%
2022/05/20	13	111.77	0	0.00	111.50	13	2,002	0.65%
2022/05/18	1	113.00	0	0.00	113.00	1	2,013	0.05%
2022/05/17	14	110.11	0	0.00	112.50	14	1,983	0.71%
2022/05/13	98	105.97	0	0.00	106.50	98	1,960	5.00%
2022/05/12	11	106.50	6	105.75	104.00	5	1,959	0.26%
2022/05/11	0	0.00	4	108.50	107.00	-4	1,937	-0.21%
2022/05/06	0	0.00	15	114.40	113.00	-15	1,844	-0.81%
2022/05/03	0	0.00	11	122.73	123.50	-11	1,783	-0.62%
2022/04/28	88	122.30	0	0.00	122.50	88	1,798	4.89%
2022/04/25	0	0.00	2	123.50	121.50	-2	1,827	-0.11%
2022/04/22	3	129.00	2	130.00	129.00	1	1,809	0.06%
2022/04/20	8	129.44	3	128.00	129.00	5	1,853	0.27%
2022/04/19	0	0.00	5	129.50	129.50	-5	1,855	-0.27%
2022/04/06	0	0.00	3	139.50	139.50	-3	2,384	-0.13%
2022/04/01	3	141.00	0	0.00	141.00	3	2,389	0.13%
2022/03/31	0	0.00	9	142.00	142.00	-9	2,416	-0.37%
2022/03/28	41	139.72	0	0.00	140.00	41	2,517	1.63%
2022/03/25	9	143.00	3	144.00	141.00	6	2,537	0.24%
2022/03/24	25	143.52	6	143.50	144.00	19	2,548	0.75%
2022/03/21	1	144.50	0	0.00	144.00	1	2,726	0.04%
2022/03/15	0	0.00	2	139.00	138.50	-2	2,798	-0.07%
2022/03/11	0	0.00	2	141.00	141.50	-2	2,949	-0.07%
2022/03/08	0	0.00	5	139.00	138.00	-5	3,068	-0.16%
2022/03/07	3	142.00	2	142.50	142.00	1	3,125	0.03%
2022/03/02	28	149.77	0	0.00	151.00	28	3,710	0.75%
2022/03/01	29	151.52	0	0.00	151.00	29	3,751	0.77%
2022/02/25	0	0.00	10	146.20	146.00	-10	3,827	-0.26%
2022/02/22	0	0.00	17	154.29	153.50	-17	4,041	-0.42%
2022/02/17	78	158.96	0	0.00	158.50	78	4,386	1.78%
2022/02/16	2	158.50	0	0.00	158.50	2	4,434	0.05%
2022/02/09	43	157.26	0	0.00	158.50	43	4,670	0.92%
2022/01/25	0	0.00	22	152.25	151.00	-22	5,207	-0.42%
2022/01/24	4	151.50	38	153.17	154.00	-34	5,208	-0.65%
2022/01/21	0	0.00	7	156.00	155.50	-7	5,227	-0.13%
2022/01/14	0	0.00	1	152.50	154.50	-1	5,266	-0.02%
2022/01/10	8	168.00	0	0.00	167.50	8	5,210	0.15%
2022/01/07	5	168.00	0	0.00	167.00	5	5,231	0.10%
2022/01/03	4	168.13	0	0.00	171.00	4	4,972	0.08%
2021/12/23	3	169.50	0	0.00	169.00	3	5,131	0.06%
2021/12/21	12	166.50	0	0.00	167.00	12	5,179	0.23%
2021/12/20	0	0.00	8	165.69	165.00	-8	5,171	-0.15%
2021/12/15	0	0.00	8	166.00	167.50	-8	5,114	-0.16%
2021/12/14	1	163.00	12	162.50	162.50	-11	5,024	-0.22%
2021/12/10	5	164.00	0	0.00	164.00	5	4,978	0.10%
2021/12/09	1	165.00	0	0.00	167.00	1	4,960	0.02%
2021/12/08	6	166.08	0	0.00	164.00	6	4,937	0.12%
2021/12/07	117	164.97	70	164.57	164.00	47	4,901	0.96%	大買/
2021/12/02	0	0.00	150	173.79	171.00	-150	4,774	-3.14%	大賣/鉅額交易
2021/11/30	659	173.50	1,152	173.69	173.50	-493	4,614	-10.68%	大買/大賣/鉅額交易
2021/11/29	22	177.48	0	0.00	176.00	22	4,155	0.53%
2021/11/26	0	0.00	22	175.07	173.00	-22	4,068	-0.54%
2021/11/23	0	0.00	10	181.50	180.00	-10	3,928	-0.25%
2021/11/22	0	0.00	49	181.37	183.50	-49	3,864	-1.27%
2021/11/19	11	174.00	4	175.38	177.50	7	3,775	0.19%
2021/11/18	4	174.50	6	173.92	175.00	-2	3,691	-0.05%
2021/11/17	9	171.33	50	166.75	171.00	-41	3,533	-1.16%
2021/11/16	28	159.79	0	0.00	160.50	28	3,392	0.83%
2021/11/15	0	0.00	6	158.58	160.00	-6	3,437	-0.17%
2021/11/12	23	155.48	2	155.00	154.50	21	3,408	0.62%
2021/11/11	2	157.00	7	157.21	156.50	-5	3,375	-0.15%
2021/11/10	7	159.86	6	158.50	159.00	1	3,368	0.03%
2021/11/09	59	155.47	0	0.00	159.00	59	3,360	1.76%
2021/11/08	0	0.00	1	150.50	151.50	-1	3,263	-0.03%
2021/11/04	31	160.23	17	160.21	157.50	14	3,204	0.44%
2021/11/03	10	156.65	28	151.29	158.00	-18	2,986	-0.60%
2021/11/02	59.1	145.59	0	0.00	144.00	59.1	2,795	2.12%
2021/11/01	18	150.28	0	0.00	150.00	18	2,739	0.66%
2021/10/29	4	151.00	3	152.50	151.00	1	2,726	0.04%
2021/10/26	2	151.25	0	0.00	150.50	2	2,695	0.07%
2021/10/21	0	0.00	12	147.17	147.50	-12	2,735	-0.44%
2021/10/20	0	0.00	8	146.94	147.50	-8	2,728	-0.29%
2021/10/19	0	0.00	6	143.83	145.00	-6	2,729	-0.22%
2021/10/18	0	0.00	4	145.25	143.00	-4	2,767	-0.14%
2021/10/15	8	145.00	0	0.00	146.00	8	2,798	0.29%
2021/10/14	4	140.00	0	0.00	142.00	4	2,803	0.14%
2021/10/12	0	0.00	3	144.33	144.00	-3	2,750	-0.11%
2021/10/08	7	149.29	32	149.39	148.00	-25	2,757	-0.91%
2021/10/07	44	146.95	0	0.00	150.00	44	2,769	1.59%
2021/10/06	9	144.33	4	144.38	143.50	5	2,748	0.18%
2021/10/05	4	145.13	0	0.00	149.00	4	2,729	0.15%
2021/10/01	5	150.70	0	0.00	149.50	5	2,788	0.18%
2021/09/30	2	153.50	1	153.00	153.00	1	2,839	0.04%
2021/09/24	5	166.80	0	0.00	166.50	5	3,018	0.17%
2021/09/22	0	0.00	17	165.47	165.00	-17	3,268	-0.52%
2021/09/17	13	170.04	1.7	170.50	170.50	11.3	3,270	0.35%
2021/09/16	48	169.05	6	170.00	168.50	42	3,302	1.27%
2021/09/15	17	168.09	0	0.00	167.50	17	3,294	0.52%
2021/09/14	2	173.00	0	0.00	172.00	2	3,316	0.06%
2021/09/13	25	173.24	0	0.00	172.50	25	3,344	0.75%
2021/09/09	9	174.00	5	174.00	174.00	4	3,462	0.12%
2021/09/08	0	0.00	7	176.79	175.00	-7	3,557	-0.20%
2021/09/06	0	0.00	4	182.13	179.50	-4	3,797	-0.11%
2021/09/03	4	183.00	0	0.00	182.00	4	3,848	0.10%
2021/09/02	4	183.00	6	181.83	181.00	-2	3,903	-0.05%
2021/09/01	0	0.00	1	183.00	186.50	-1	3,923	-0.03%
2021/08/31	21	180.48	0	0.00	180.50	21	3,923	0.54%
2021/08/26	18	185.00	5	189.40	185.00	13	3,958	0.33%
2021/08/25	0	0.00	8	185.69	188.50	-8	4,002	-0.20%
2021/08/24	7	185.07	18	183.19	182.50	-11	4,038	-0.27%
2021/08/23	19	182.00	0	0.00	183.00	19	4,131	0.46%
2021/08/20	8	176.44	12	178.46	178.00	-4	4,185	-0.10%
2021/08/19	2	177.00	40	181.45	177.00	-38	4,218	-0.90%
2021/08/18	15	184.07	15	188.90	190.00	0	4,193	0.00%
2021/08/17	0	0.00	9	187.94	183.50	-9	4,289	-0.21%
2021/08/16	0	0.00	10	188.50	188.00	-10	4,359	-0.23%
2021/08/13	0	0.00	33	190.02	188.00	-33	4,494	-0.73%
2021/08/12	21	195.67	0	0.00	195.00	21	4,504	0.47%
2021/08/11	0	0.00	1	194.50	194.50	-1	4,575	-0.02%
2021/08/10	4	200.00	0	0.00	197.50	4	4,678	0.09%
2021/08/09	2	202.50	2	205.00	201.00	0	4,792	0.00%
2021/08/06	1	208.00	2	203.50	204.50	-1	4,976	-0.02%
2021/08/05	0	0.00	4	208.00	208.00	-4	5,084	-0.08%
2021/08/04	4	206.25	0	0.00	206.00	4	5,323	0.08%
2021/08/03	2	205.50	0	0.00	206.50	2	5,482	0.04%
2021/08/02	29	205.22	0	0.00	209.00	29	5,536	0.52%
2021/07/30	13	201.04	17	202.41	200.00	-4	5,638	-0.07%
2021/07/29	28	204.27	0	0.00	204.50	28	5,703	0.49%
2021/07/28	13	201.42	29	199.26	203.50	-16	5,801	-0.28%
2021/07/27	4	208.38	0	0.00	205.50	4	5,906	0.07%
2021/07/26	0	0.00	9	210.28	209.50	-9	5,999	-0.15%
2021/07/23	5	211.70	12	210.00	209.00	-7	6,005	-0.12%
2021/07/22	1	209.00	26	210.00	210.50	-25	6,007	-0.42%
2021/07/21	72	207.67	140	205.85	205.00	-68	5,973	-1.14%	大賣/
2021/07/20	8	209.19	135	206.52	206.50	-127	5,962	-2.13%	大賣/鉅額交易
2021/07/19	2	211.00	60	210.45	211.00	-58	5,973	-0.97%
2021/07/16	2	214.00	4	214.25	214.00	-2	6,002	-0.03%
2021/07/15	0	0.00	1	218.50	215.50	-1	6,041	-0.02%
2021/07/14	7	214.71	0	0.00	214.50	7	6,130	0.11%
2021/07/13	15	214.40	5	213.00	213.00	10	6,161	0.16%
2021/07/12	9	213.28	1	212.50	211.50	8	6,178	0.13%
2021/07/08	6	215.42	5	214.20	213.50	1	6,299	0.02%
2021/07/06	3	216.50	0	0.00	216.00	3	6,251	0.05%
2021/07/05	13	211.88	0	0.00	212.00	13	6,294	0.21%
2021/07/02	0	0.00	1	209.50	211.00	-1	6,464	-0.02%
2021/07/01	20	217.03	0	0.00	214.00	20	6,527	0.31%
2021/06/30	41	220.99	1	215.00	227.50	40	6,425	0.62%
2021/06/29	3	217.83	0	0.00	213.50	3	6,349	0.05%
2021/06/25	6	212.42	2	213.75	212.50	4	6,372	0.06%
2021/06/24	7	212.14	1	212.00	211.00	6	6,402	0.09%
2021/06/23	7	209.71	1	208.00	212.00	6	6,544	0.09%
2021/06/21	0	0.00	12	208.92	207.00	-12	6,642	-0.18%
2021/06/18	12	214.46	3	213.50	213.50	9	6,653	0.14%
2021/06/17	28	217.95	12	212.79	217.00	16	6,663	0.24%
2021/06/16	27	213.06	0	0.00	212.50	27	6,656	0.41%
2021/06/15	1	216.50	0	0.00	218.00	1	6,683	0.01%
2021/06/11	5	208.40	0	0.00	207.00	5	6,593	0.08%
2021/06/10	3	206.50	0	0.00	207.50	3	6,805	0.04%
2021/06/09	3	205.50	0	0.00	205.50	3	6,867	0.04%
2021/06/08	3	202.00	0	0.00	203.00	3	7,029	0.04%
2021/06/07	0	0.00	1	201.50	199.50	-1	7,359	-0.01%
2021/06/04	0	0.00	2	201.25	202.00	-2	7,451	-0.03%
2021/06/03	30	204.60	23	206.30	206.00	7	7,585	0.09%
2021/06/02	0	0.00	2	204.00	204.50	-2	7,708	-0.03%
2021/06/01	1	210.50	0	0.00	210.50	1	7,761	0.01%
2021/05/31	0	0.00	11	210.32	210.00	-11	7,814	-0.14%
2021/05/28	25	206.86	25	207.26	207.50	0	7,883	0.00%
2021/05/27	5	202.80	16	202.88	201.00	-11	7,949	-0.14%
2021/05/26	16	204.09	6	205.75	205.50	10	8,207	0.12%
2021/05/25	2	204.00	13	203.88	204.50	-11	8,404	-0.13%
2021/05/24	0	0.00	6	193.42	198.50	-6	8,596	-0.07%
2021/05/21	17	198.53	1	191.00	192.00	16	8,846	0.18%
2021/05/20	8	191.00	6	194.25	189.50	2	9,074	0.02%
2021/05/19	0	0.00	8	190.63	192.50	-8	9,315	-0.09%
2021/05/18	10	192.40	0	0.00	194.50	10	9,625	0.10%
2021/05/17	9	183.06	7	186.93	184.00	2	9,952	0.02%
2021/05/14	10	195.00	0	0.00	195.00	10	9,886	0.10%
2021/05/13	2	188.00	2	189.75	191.50	0	9,736	0.00%
2021/05/12	36	190.15	56	188.65	190.00	-20	9,752	-0.21%
2021/05/11	3	202.50	27	213.04	205.00	-24	9,599	-0.25%
2021/05/07	5	226.40	2	231.00	231.00	3	9,587	0.03%
2021/05/06	6	216.50	15	216.83	218.00	-9	9,553	-0.09%
2021/05/05	2	224.25	9	226.56	214.00	-7	9,563	-0.07%
2021/05/04	22	227.45	6	225.33	224.00	16	9,753	0.16%
2021/05/03	3	235.67	5	233.50	228.50	-2	9,876	-0.02%
2021/04/29	1	245.50	5	244.60	242.50	-4	9,839	-0.04%
2021/04/27	0	0.00	1	245.50	246.00	-1	10,010	-0.01%
2021/04/26	8.4	245.53	0	0.00	244.50	8.4	10,064	0.08%
2021/04/23	1	243.00	0	0.00	244.00	1	10,141	0.01%
2021/04/22	6	242.67	0	0.00	240.50	6	10,322	0.06%
2021/04/21	0	0.00	5	250.70	248.00	-5	10,562	-0.05%
2021/04/20	1	255.50	0	0.00	251.50	1	10,762	0.01%
2021/04/14	11	241.45	0	0.00	243.00	11	11,708	0.09%
2021/04/13	6	251.75	0	0.00	246.50	6	11,803	0.05%
2021/04/08	0	0.00	5	265.10	261.00	-5	11,979	-0.04%
2021/04/07	0	0.00	3	259.50	259.50	-3	11,879	-0.03%
2021/04/06	1	254.50	0	0.00	255.50	1	11,910	0.01%
2021/04/01	0	0.00	1	249.00	253.50	-1	11,983	-0.01%
2021/03/31	5	251.60	15	249.50	249.50	-10	12,063	-0.08%
2021/03/29	13	252.00	0	0.00	251.50	13	12,555	0.10%
2021/03/26	4	250.75	0	0.00	252.50	4	12,624	0.03%
2021/03/23	0	0.00	2	254.00	249.00	-2	12,952	-0.02%
2021/03/19	4	249.00	4	249.00	249.00	0	13,449	0.00%
2021/03/18	23	252.80	1	250.50	252.00	22	13,616	0.16%
2021/03/17	0	0.00	1	261.00	255.50	-1	14,218	-0.01%
2021/03/11	0	0.00	1	258.00	258.00	-1	15,712	-0.01%
2021/03/10	9	238.50	5	241.50	238.50	4	15,488	0.03%
2021/03/09	14	240.07	0	0.00	242.00	14	15,556	0.09%
2021/03/08	2	251.50	1	240.50	240.50	1	15,530	0.01%
2021/03/04	1	254.00	7	256.14	254.00	-6	15,815	-0.04%
2021/03/03	7	258.64	0	0.00	260.50	7	15,784	0.04%
2021/03/02	0	0.00	12	257.88	251.00	-12	15,690	-0.08%
2021/02/26	15	254.00	44	254.90	254.00	-29	15,887	-0.18%
2021/02/25	2	276.50	8	279.81	269.00	-6	15,906	-0.04%
2021/02/24	6	278.83	1	286.50	271.50	5	15,768	0.03%
2021/02/23	15	282.40	3	282.33	289.00	12	15,814	0.08%
2021/02/22	14	276.32	0	0.00	279.00	14	15,578	0.09%
2021/02/19	1	265.00	4	258.00	265.00	-3	15,256	-0.02%
2021/02/18	19	256.08	0	0.00	255.50	19	15,043	0.13%
2021/02/17	5	255.50	78	244.17	259.50	-73	14,819	-0.49%
2021/02/05	12	236.00	4	234.88	236.00	8	14,448	0.06%
2021/02/04	0	0.00	17	234.76	232.50	-17	14,569	-0.12%
2021/02/03	0	0.00	11	234.77	237.00	-11	14,672	-0.07%
2021/02/02	4	231.88	0	0.00	232.50	4	14,724	0.03%
2021/02/01	31	219.79	9	222.11	229.00	22	14,787	0.15%
2021/01/29	4	220.50	233	221.30	220.50	-229	14,800	-1.55%	大賣/鉅額交易
2021/01/28	0.1	228.00	0	0.00	227.00	0.1	14,910	0.00%
2021/01/27	3	234.00	0	0.00	233.00	3	15,379	0.02%
2021/01/26	2.1	235.93	3	239.33	232.00	-1	15,864	-0.01%
2021/01/22	1	231.50	12	230.17	231.50	-11	15,424	-0.07%
2021/01/21	12	227.71	19	228.32	228.00	-7	15,383	-0.05%
2021/01/20	0	0.00	8	234.31	225.50	-8	15,360	-0.05%
2021/01/18	21	231.24	0	0.00	233.50	21	15,348	0.14%
2021/01/15	12	233.33	16	238.94	232.00	-4	15,245	-0.03%
2021/01/14	59	233.25	2	232.50	240.00	57	15,066	0.38%
2021/01/13	4	238.50	1	236.50	238.50	3	14,801	0.02%
2021/01/11	1	242.00	3	241.50	242.00	-2	14,368	-0.01%
2021/01/08	6	239.83	1	238.50	238.50	5	14,159	0.04%
2021/01/07	4	230.50	0	0.00	230.50	4	13,599	0.03%
2021/01/06	0	0.00	11	234.00	224.00	-11	13,473	-0.08%
2021/01/05	8	231.50	4	232.00	233.00	4	13,324	0.03%
2020/12/22	6	221.50	0	0.00	215.50	6	12,237	0.05%
2020/12/21	0	0.00	6	221.50	221.50	-6	12,204	-0.05%
2020/12/18	36	222.50	0	0.00	222.50	36	12,012	0.30%
2020/12/17	0	0.00	6	230.00	230.00	-6	11,871	-0.05%
2020/12/16	18	230.72	0	0.00	230.50	18	11,616	0.15%
2020/12/15	16	223.22	0	0.00	223.00	16	11,399	0.14%
2020/12/14	24	239.98	0	0.00	237.50	24	11,035	0.22%
2020/12/11	21	240.74	0	0.00	242.00	21	10,796	0.19%
2020/12/10	32	234.73	0	0.00	235.00	32	10,109	0.32%
2020/12/08	0	0.00	11	209.59	209.50	-11	8,527	-0.13%
2020/12/07	0	0.00	29	213.33	208.50	-29	8,444	-0.34%
2020/12/04	0	0.00	9	203.00	203.00	-9	8,179	-0.11%
2020/12/03	0	0.00	12	200.13	201.50	-12	8,149	-0.15%
2020/12/02	16	199.44	0	0.00	199.00	16	7,986	0.20%
2020/11/30	0	0.00	33	194.44	194.50	-33	7,538	-0.44%
2020/11/27	0	0.00	3	191.83	192.00	-3	7,410	-0.04%
2020/11/26	6	188.50	0	0.00	188.50	6	7,376	0.08%
2020/11/25	16	188.59	10	185.50	184.50	6	7,356	0.08%
2020/11/24	0	0.00	6	195.00	191.50	-6	7,075	-0.08%
2020/11/23	16	192.38	0	0.00	193.50	16	6,789	0.24%
2020/11/19	0	0.00	46	189.00	189.00	-46	6,377	-0.72%
2020/11/18	43	187.47	0	0.00	187.50	43	6,377	0.67%
2020/11/17	19	187.26	6	189.50	187.00	13	6,428	0.20%
2020/11/16	5	189.00	0	0.00	188.00	5	6,612	0.08%
2020/11/13	13	187.00	0	0.00	187.00	13	6,632	0.20%
2020/11/12	5	185.00	3	187.50	185.00	2	6,658	0.03%
2020/11/11	4	182.00	0	0.00	186.00	4	6,606	0.06%
2020/11/10	0	0.00	1	183.00	182.00	-1	6,482	-0.02%
2020/11/09	0	0.00	5	182.50	182.50	-5	6,362	-0.08%
2020/11/06	0	0.00	579	179.59	178.00	-579	6,352	-9.12%	大賣/鉅額交易
2020/11/04	19	179.37	0	0.00	181.00	19	6,223	0.31%
2020/11/03	3	180.50	0	0.00	181.50	3	5,801	0.05%
2020/10/30	0	0.00	6	163.00	163.50	-6	5,458	-0.11%
2020/10/29	0	0.00	22	160.43	162.00	-22	5,439	-0.40%
2020/10/27	18	166.39	0	0.00	165.00	18	5,539	0.32%
2020/10/23	0	0.00	61	161.50	161.50	-61	5,402	-1.13%
2020/10/22	5	160.00	0	0.00	161.50	5	5,545	0.09%
2020/10/21	20	162.30	0	0.00	161.50	20	5,600	0.36%
2020/10/16	4	162.50	0	0.00	161.00	4	5,802	0.07%
2020/10/15	0	0.00	14	160.18	159.50	-14	5,776	-0.24%
2020/10/14	15.3	162.49	0	0.00	161.00	15.3	5,790	0.26%
2020/10/13	0	0.00	12	161.00	162.00	-12	5,807	-0.21%
2020/10/12	12	160.00	0	0.00	159.50	12	5,768	0.21%
2020/10/08	0	0.00	16	161.50	161.00	-16	5,769	-0.28%
2020/10/05	16	154.00	22	155.98	156.50	-6	5,843	-0.10%
2020/09/30	14	151.50	0	0.00	154.50	14	5,814	0.24%
2020/09/29	7	151.50	39	151.59	151.00	-32	5,853	-0.55%
2020/09/28	12	147.50	7	148.00	148.50	5	5,887	0.08%
2020/09/25	35	147.19	0	0.00	146.00	35	5,970	0.59%
2020/09/23	0	0.00	1	159.00	157.00	-1	5,876	-0.02%
2020/09/22	0	0.00	1	159.00	158.50	-1	5,928	-0.02%
2020/09/18	3	164.50	0	0.00	164.50	3	6,246	0.05%
2020/09/17	0	0.00	4	164.75	164.00	-4	6,368	-0.06%
2020/09/14	6	162.00	0	0.00	165.00	6	6,601	0.09%
2020/09/10	0	0.00	16	161.00	159.50	-16	6,679	-0.24%
2020/09/09	0	0.00	72	159.19	161.50	-72	6,778	-1.06%
2020/09/08	12	161.25	0	0.00	160.00	12	6,772	0.18%
2020/09/03	11	162.32	0	0.00	161.50	11	6,955	0.16%
2020/09/02	3	161.33	6	162.50	160.50	-3	6,998	-0.04%
2020/08/31	9	161.00	164	160.00	160.00	-155	7,378	-2.10%	大賣/鉅額交易
2020/08/27	0	0.00	17	164.50	163.00	-17	7,905	-0.22%
2020/08/24	31	162.89	9	166.11	162.50	22	8,121	0.27%
2020/08/21	10	164.50	0	0.00	165.00	10	8,124	0.12%
2020/08/20	1	159.00	43	168.14	161.50	-42	8,160	-0.51%
2020/08/19	4	184.00	1	176.50	176.00	3	8,130	0.04%
2020/08/18	21	185.21	0	0.00	184.00	21	8,084	0.26%
2020/08/17	13	183.65	0	0.00	183.50	13	8,076	0.16%
2020/08/14	5	179.50	1	179.50	181.50	4	8,029	0.05%
2020/08/13	1	180.00	0	0.00	179.00	1	8,198	0.01%
2020/08/12	1	182.00	16	181.13	182.00	-15	8,302	-0.18%
2020/08/11	15	180.50	2	179.00	179.00	13	8,376	0.16%
2020/08/10	0	0.00	3	178.50	176.00	-3	8,391	-0.04%
2020/08/07	0	0.00	909	181.41	179.00	-909	8,543	-10.64%	大賣/鉅額交易
2020/08/06	0	0.00	3	178.50	178.50	-3	8,603	-0.03%
2020/08/05	0	0.00	9	183.00	184.50	-9	8,766	-0.10%
2020/08/04	6	179.08	44	180.80	181.00	-38	8,672	-0.44%
2020/08/03	3	181.00	0	0.00	180.00	3	8,730	0.03%
2020/07/30	0	0.00	7	175.50	177.00	-7	8,851	-0.08%
2020/07/29	2	173.00	0	0.00	174.00	2	9,332	0.02%
2020/07/28	0	0.00	13	182.50	175.00	-13	9,540	-0.14%
2020/07/27	9	177.06	3	181.50	181.50	6	9,628	0.06%
2020/07/24	2	177.00	0	0.00	177.00	2	9,761	0.02%
2020/07/23	0	0.00	1	180.00	180.00	-1	10,102	-0.01%
2020/07/22	4	185.00	9	181.89	185.00	-5	10,574	-0.05%
2020/07/20	0	0.00	27	173.67	177.00	-27	11,391	-0.24%
2020/07/17	13	179.00	4	179.00	176.00	9	11,964	0.08%
2020/07/16	4	179.00	0	0.00	177.50	4	12,172	0.03%
2020/07/15	3	177.50	9	180.56	177.50	-6	12,433	-0.05%
2020/07/14	0.2	179.00	0	0.00	178.00	0.2	12,817	0.00%
2020/07/13	3	181.50	0	0.00	181.50	3	13,201	0.02%
2020/07/10	5	178.50	9	182.72	178.50	-4	13,593	-0.03%
2020/07/09	0	0.00	2	182.00	182.00	-2	13,630	-0.01%
2020/07/07	4	184.50	0	0.00	183.50	4	13,673	0.03%
2020/07/02	4	180.00	5	180.00	181.00	-1	14,620	-0.01%
2020/07/01	3	181.00	1	180.00	179.00	2	14,870	0.01%
2020/06/30	4	178.00	10	178.25	179.00	-6	14,917	-0.04%
2020/06/29	5	184.00	18	184.28	184.00	-13	14,871	-0.09%
2020/06/24	14	190.11	5	188.30	188.50	9	14,940	0.06%
2020/06/23	0	0.00	1	188.50	189.50	-1	15,073	-0.01%
2020/06/19	14	187.00	7	190.64	187.00	7	15,381	0.05%
2020/06/18	0	0.00	5	186.90	190.00	-5	15,488	-0.03%
2020/06/17	6	188.00	5	188.00	187.50	1	15,610	0.01%
2020/06/16	12	188.88	18	187.00	189.50	-6	15,707	-0.04%
2020/06/12	0	0.00	6	185.00	188.00	-6	16,091	-0.04%
2020/06/11	0	0.00	11	193.23	189.50	-11	16,390	-0.07%
2020/06/08	0	0.00	14	198.79	197.00	-14	17,158	-0.08%
2020/06/05	3	204.50	0	0.00	198.50	3	17,252	0.02%
2020/06/04	0	0.00	6	200.25	206.00	-6	17,272	-0.03%
2020/06/03	0	0.00	1	194.50	194.50	-1	17,049	-0.01%
2020/06/02	0	0.00	131	190.90	190.00	-131	17,052	-0.77%	大賣/鉅額交易
2020/06/01	6	192.50	1	192.50	192.50	5	17,151	0.03%
2020/05/29	67	187.51	510	186.99	187.00	-443	17,327	-2.56%	大賣/鉅額交易
2020/05/28	0	0.00	12	190.25	187.50	-12	17,442	-0.07%
2020/05/27	0	0.00	5	190.00	191.00	-5	17,657	-0.03%
2020/05/26	17	193.85	1	188.50	188.00	16	17,910	0.09%
2020/05/25	21	182.86	0	0.00	188.00	21	18,219	0.12%
2020/05/22	0	0.00	11	187.50	184.00	-11	18,793	-0.06%
2020/05/21	0	0.00	11	188.14	190.00	-11	18,843	-0.06%
2020/05/20	4	193.00	3	189.50	189.00	1	18,938	0.01%
2020/05/19	13	187.77	0	0.00	190.50	13	18,858	0.07%
2020/05/18	7	184.64	4	183.25	183.00	3	18,940	0.02%
2020/05/15	7	189.79	0	0.00	189.00	7	19,093	0.04%
2020/05/14	0	0.00	17	196.76	189.00	-17	19,045	-0.09%
2020/05/13	16	196.63	5	195.90	199.50	11	19,036	0.06%
2020/05/12	2	198.50	11	199.27	197.50	-9	19,007	-0.05%
2020/05/11	5	206.20	0	0.00	205.00	5	18,959	0.03%
2020/05/06	8	206.81	0	0.00	207.50	8	19,312	0.04%
2020/05/05	3	210.50	0	0.00	207.50	3	19,402	0.02%
2020/05/04	1	205.00	66	203.33	209.00	-65	19,276	-0.34%
2020/04/28	3	213.50	71	215.49	213.50	-68	19,384	-0.35%
2020/04/27	11	212.82	0	0.00	215.00	11	19,184	0.06%
2020/04/24	0	0.00	5	207.50	207.50	-5	18,697	-0.03%
2020/04/23	5	208.70	8	205.69	205.00	-3	18,434	-0.02%
2020/04/22	9	195.78	16	203.50	211.00	-7	18,035	-0.04%
2020/04/21	0	0.00	18	192.92	192.00	-18	17,693	-0.10%
2020/04/20	8	199.63	12	194.29	200.00	-4	17,741	-0.02%
2020/04/17	30	201.33	20	195.75	193.50	10	17,751	0.06%
2020/04/16	4	199.25	0	0.00	199.00	4	17,530	0.02%
2020/04/15	0	0.00	22	190.20	198.00	-22	17,374	-0.13%
2020/04/14	30	179.23	0	0.00	180.00	30	17,456	0.17%
2020/04/09	0	0.00	3	190.17	181.00	-3	18,667	-0.02%
2020/04/07	6	169.75	3	169.50	168.50	3	18,612	0.02%
2020/04/06	16	166.50	0	0.00	166.50	16	18,729	0.09%
2020/03/26	38	163.11	0	0.00	164.50	38	19,550	0.19%
2020/03/23	4	140.00	0	0.00	146.50	4	19,318	0.02%
2020/03/20	0	0.00	42	143.50	143.50	-42	19,226	-0.22%
2020/03/18	14.6	144.52	18.3	144.54	144.50	-3.7	18,968	-0.02%
2020/03/17	9	150.00	34	150.00	150.00	-25	18,798	-0.13%
2020/03/16	0	0.00	10	156.50	156.50	-10	18,542	-0.05%
2020/03/11	6	206.00	0	0.00	197.00	6	18,095	0.03%
2020/03/09	5	202.50	0	0.00	198.50	5	17,818	0.03%
2020/03/06	0	0.00	89	209.79	209.00	-89	17,862	-0.50%
2020/03/02	0	0.00	298.8	218.51	218.00	-298.8	17,411	-1.72%	大賣/鉅額交易
2020/02/27	61	222.89	91	213.02	213.00	-30	17,278	-0.17%
2020/02/26	0	0.00	37	228.50	228.50	-37	16,976	-0.22%
2020/02/25	1	239.00	0	0.00	248.50	1	16,459	0.01%
2020/02/24	0	0.00	21	235.40	241.00	-21	15,814	-0.13%
2020/02/19	12	233.92	0	0.00	235.00	12	15,441	0.08%
2020/02/18	0	0.00	32	235.47	235.00	-32	15,240	-0.21%
2020/02/17	0	0.00	164	239.81	239.00	-164	15,009	-1.09%	大賣/鉅額交易
2020/02/14	6	240.00	274	240.05	242.00	-268	15,180	-1.77%	大賣/鉅額交易
2020/02/12	1	242.50	0	0.00	242.50	1	15,200	0.01%
2020/02/11	0	0.00	4	239.00	241.00	-4	15,113	-0.03%
2020/02/10	2	230.50	0	0.00	228.50	2	14,959	0.01%
2020/01/31	0	0.00	22	210.91	210.50	-22	14,243	-0.15%
2020/01/20	1	232.00	3	229.50	232.00	-2	13,931	-0.01%
2020/01/15	0	0.00	28	234.64	229.50	-28	13,882	-0.20%
2020/01/13	12	224.88	0	0.00	227.50	12	13,517	0.09%
2020/01/10	0	0.00	196	233.30	232.50	-196	13,301	-1.47%	大賣/鉅額交易
2020/01/09	0	0.00	2	242.00	236.50	-2	13,192	-0.02%
2019/12/23	0	0.00	3	190.50	190.50	-3	11,530	-0.03%
2019/12/20	31	189.00	0	0.00	189.00	31	11,406	0.27%
2019/12/19	6	184.00	0	0.00	184.00	6	11,044	0.05%
2019/12/18	7	183.50	54	184.46	183.50	-47	11,011	-0.43%
2019/12/12	0	0.00	457	183.53	182.50	-457	10,785	-4.24%	大賣/鉅額交易
2019/12/09	15	184.30	0	0.00	184.00	15	10,564	0.14%
2019/12/05	4	176.00	0	0.00	176.00	4	10,201	0.04%
2019/12/02	5.6	172.93	1	172.50	173.00	4.6	9,979	0.05%
2019/11/29	18	170.00	0	0.00	170.00	18	9,953	0.18%
2019/11/28	0	0.00	5	172.50	172.50	-5	10,108	-0.05%
2019/11/26	23	171.00	23.3	171.01	171.00	-0.3	10,336	0.00%
2019/11/25	14	165.50	0	0.00	168.50	14	10,219	0.14%
2019/11/20	21	166.60	0	0.00	165.50	21	10,185	0.21%
2019/11/19	4	167.25	0	0.00	167.50	4	10,176	0.04%
2019/11/14	1	167.00	0	0.00	168.50	1	10,269	0.01%
2019/11/13	2	167.25	0	0.00	168.00	2	10,203	0.02%
2019/11/12	10	162.85	0	0.00	163.50	10	9,994	0.10%
2019/11/11	0	0.00	2.8	165.97	160.00	-2.8	9,943	-0.03%
2019/11/05	13	181.50	0	0.00	182.00	13	9,853	0.13%
2019/11/01	11	178.00	0	0.00	181.50	11	9,970	0.11%
2019/10/31	3	183.50	72	184.94	183.50	-69	9,818	-0.70%
2019/10/30	4	186.50	0	0.00	187.00	4	9,665	0.04%
2019/10/25	4	185.50	0	0.00	185.50	4	9,791	0.04%
2019/10/24	12	183.96	4	184.13	183.50	8	9,855	0.08%
2019/10/18	9	182.50	0	0.00	182.50	9	9,840	0.09%
2019/10/16	4	185.00	0	0.00	179.00	4	9,809	0.04%
2019/10/15	8	185.50	0.1	185.00	185.50	7.9	9,670	0.08%
2019/10/09	24	183.00	0	0.00	180.00	24	9,319	0.26%
2019/10/02	14	182.00	0	0.00	182.00	14	8,740	0.16%
2019/10/01	15	183.00	0	0.00	183.00	15	8,641	0.17%
2019/09/27	6	172.00	0	0.00	174.50	6	8,311	0.07%
2019/09/24	0	0.00	0.2	160.00	159.50	-0.2	7,907	0.00%
2019/09/20	3	162.00	0	0.00	162.00	3	7,981	0.04%
2019/09/17	97	162.48	0.3	161.00	161.00	96.7	8,147	1.19%
2019/09/03	0	0.00	10	160.00	160.00	-10	8,645	-0.12%
2019/08/27	1.1	144.00	8	144.00	144.00	-6.9	8,604	-0.08%
2019/08/26	5	144.50	0	0.00	144.50	5	8,724	0.06%
2019/08/21	27	148.85	0	0.00	147.50	27	8,975	0.30%
2019/08/16	18	143.00	0	0.00	145.00	18	9,146	0.20%
2019/08/15	24	143.00	0	0.00	142.50	24	9,183	0.26%
2019/08/06	35	172.41	6	172.25	172.00	29	9,510	0.30%
2019/08/05	90	177.53	0	0.00	175.00	90	9,627	0.93%
2019/08/02	11	177.00	0	0.00	176.50	11	9,707	0.11%
2019/08/01	23	180.00	0	0.00	180.00	23	9,725	0.24%
2019/07/26	579	176.71	0	0.00	177.50	579	9,832	5.89%	大買/鉅額交易
2019/07/25	0	0.00	13	172.00	172.00	-13	9,757	-0.13%
2019/07/23	0	0.00	1	165.50	165.50	-1	10,150	-0.01%
2019/07/22	14	166.50	0	0.00	165.00	14	10,210	0.14%
2019/07/16	0	0.00	5	174.00	174.00	-5	10,643	-0.05%
2019/07/12	0	0.00	2	171.50	172.50	-2	10,891	-0.02%
2019/07/09	0	0.00	3	168.50	168.00	-3	11,269	-0.03%
2019/06/21	16	162.00	0	0.00	162.00	16	12,386	0.13%
2019/06/18	35	154.00	0	0.00	152.00	35	12,204	0.29%
2019/06/10	0	0.00	5	148.00	150.00	-5	12,812	-0.04%
2019/06/06	43	149.56	0	0.00	146.50	43	12,917	0.33%
2019/06/03	0	0.00	2	157.00	157.00	-2	12,920	-0.02%
2019/05/30	0	0.00	2	156.00	156.00	-2	12,919	-0.02%
2019/05/28	31	156.00	6.2	155.84	156.00	24.8	13,367	0.19%
2019/05/24	0	0.00	252	157.44	154.00	-252	13,955	-1.81%	大賣/鉅額交易
2019/05/23	8	157.00	0	0.00	157.00	8	14,456	0.06%
2019/05/22	0	0.00	57	167.70	164.00	-57	14,594	-0.39%
2019/05/15	7	170.57	0	0.00	170.50	7	15,760	0.04%
2019/05/10	10	176.85	0	0.00	176.00	10	16,440	0.06%
2019/05/07	2	183.00	43	180.50	180.50	-41	16,671	-0.25%
2019/04/29	0	0.00	70	197.00	185.00	-70	16,806	-0.42%
2019/04/25	26	204.08	333	203.91	209.00	-307	16,732	-1.83%	大賣/鉅額交易
2019/04/24	3	214.50	0	0.00	208.50	3	16,749	0.02%
2019/04/18	25	220.50	0	0.00	220.50	25	17,259	0.14%
2019/04/17	2	225.00	0	0.00	225.00	2	17,397	0.01%
2019/04/09	2	205.75	0	0.00	206.00	2	17,053	0.01%
2019/04/08	171	198.54	0	0.00	195.00	171	16,913	1.01%	大買/鉅額交易
2019/04/03	18	195.36	0	0.00	196.00	18	17,042	0.11%
2019/04/02	85	193.87	0	0.00	192.00	85	17,040	0.50%
2019/04/01	0	0.00	114	196.23	193.00	-114	17,076	-0.67%	大賣/鉅額交易
2019/03/28	35	196.03	0	0.00	195.00	35	17,083	0.20%
2019/03/15	6	187.00	4	187.00	187.00	2	19,336	0.01%
2019/03/13	15	185.00	0	0.00	185.00	15	20,134	0.07%
2019/03/06	0	0.00	2	184.00	183.00	-2	21,878	-0.01%
2019/02/27	61	183.26	40	181.00	181.00	21	22,734	0.09%
2019/02/26	0	0.00	55	199.66	194.50	-55	22,660	-0.24%
2019/02/25	16	200.50	0	0.00	199.00	16	22,927	0.07%
2019/02/20	0	0.00	153	191.85	193.00	-153	23,293	-0.66%	大賣/鉅額交易
2019/02/18	181	188.75	0	0.00	189.00	181	24,253	0.75%	大買/鉅額交易
2019/02/15	84	189.18	0	0.00	184.50	84	24,650	0.34%
2019/02/14	0	0.00	1,103	197.44	195.50	-1,103	24,932	-4.42%	大賣/鉅額交易
2019/02/13	57	190.80	0	0.00	198.50	57	25,261	0.23%
2019/02/12	3.8	179.18	0	0.00	180.50	3.8	25,494	0.01%
2019/02/11	18	171.00	9	171.00	171.00	9	25,993	0.03%
2019/01/30	6	172.42	6	171.92	171.00	0	26,747	0.00%
2019/01/16	72	163.28	0	0.00	164.00	72	31,293	0.23%
2019/01/14	8	155.00	19	156.50	156.50	-11	31,733	-0.03%
2019/01/11	232	157.40	0	0.00	155.00	232	32,236	0.72%	大買/鉅額交易
2019/01/08	79	146.45	0	0.00	146.00	79	32,780	0.24%
2019/01/07	130	146.69	0	0.00	148.00	130	33,249	0.39%	大買/鉅額交易
2019/01/03	0	0.00	132.8	153.97	144.50	-132.8	33,796	-0.39%	大賣/鉅額交易
2019/01/02	99	154.80	0	0.00	154.00	99	34,304	0.29%
2018/12/28	0	0.00	285	157.02	154.00	-285	35,035	-0.81%	大賣/鉅額交易
2018/12/24	0	0.00	432	158.91	160.00	-432	36,010	-1.20%	大賣/鉅額交易
2018/12/21	15	160.00	626	156.57	160.00	-611	36,796	-1.66%	大賣/鉅額交易
2018/12/20	87	160.62	0.9	156.50	155.50	86.1	36,824	0.23%
2018/12/19	22.9	162.00	322	163.40	162.00	-299.1	36,803	-0.81%	大賣/鉅額交易
2018/12/17	0	0.00	260	165.59	165.00	-260	37,183	-0.70%	大賣/鉅額交易
2018/12/12	0	0.00	13	171.50	172.50	-13	37,705	-0.03%
2018/12/06	8	183.50	0	0.00	183.50	8	37,420	0.02%
2018/12/05	0.3	203.50	0	0.00	203.50	0.3	37,372	0.00%
2018/11/30	0	0.00	52	187.50	187.50	-52	37,672	-0.14%
2018/11/28	0	0.00	224	176.32	178.00	-224	37,692	-0.59%	大賣/鉅額交易
2018/11/21	21	166.52	0	0.00	172.50	21	37,278	0.06%
2018/11/20	59	165.92	0	0.00	164.00	59	37,202	0.16%
2018/11/19	0	0.00	16	166.50	166.50	-16	37,144	-0.04%
2018/11/09	0	0.00	294	156.84	162.00	-294	35,771	-0.82%	大賣/鉅額交易
2018/11/08	0	0.00	17	164.18	154.00	-17	35,269	-0.05%
2018/11/07	24	143.92	0	0.00	156.00	24	34,929	0.07%
2018/11/06	24	142.00	0	0.00	142.00	24	34,452	0.07%
2018/11/05	29	157.50	0	0.00	157.50	29	34,168	0.08%
2018/11/02	7	156.79	0	0.00	157.50	7	33,749	0.02%
2018/11/01	8	137.69	0	0.00	143.50	8	33,412	0.02%
2018/10/29	0	0.00	3	128.67	131.50	-3	32,563	-0.01%
2018/10/26	1	133.00	0	0.00	127.00	1	32,201	0.00%
2018/10/23	7	158.79	0	0.00	148.50	7	31,323	0.02%
2018/10/19	0	0.00	25	163.00	163.00	-25	30,862	-0.08%
2018/10/15	9	164.39	5	168.30	168.50	4	30,007	0.01%
2018/10/11	8	157.50	0	0.00	156.50	8	29,434	0.03%
2018/10/09	0	0.00	2	173.50	173.50	-2	29,344	-0.01%
2018/10/03	148	207.98	0	0.00	205.00	148	27,498	0.54%	大買/鉅額交易
2018/09/21	114	235.00	0	0.00	235.00	114	27,043	0.42%	大買/鉅額交易
2018/09/17	2	253.00	0	0.00	253.00	2	25,760	0.01%
2018/09/07	0	0.00	182	243.64	238.00	-182	23,974	-0.76%	大賣/鉅額交易
2018/09/05	8	267.00	185	273.95	267.00	-177	23,089	-0.77%	大賣/鉅額交易
2018/09/04	14	284.79	0	0.00	283.50	14	22,846	0.06%
2018/08/31	261	314.50	6	314.50	314.50	255	22,018	1.16%	大買/鉅額交易
2018/08/27	367	294.08	0	0.00	308.50	367	21,249	1.73%	大買/鉅額交易
2018/08/24	0	0.00	327	274.05	280.50	-327	20,990	-1.56%	大賣/鉅額交易
2018/08/22	1.3	279.27	0	0.00	275.00	1.3	21,312	0.01%
2018/08/10	2	271.00	0	0.00	271.00	2	19,989	0.01%
2018/08/09	5	300.30	6	299.00	299.00	-1	19,664	-0.01%
2018/08/06	0	0.00	86	297.47	291.50	-86	18,969	-0.45%
2018/08/01	4	344.00	8	343.25	342.50	-4	18,298	-0.02%
2018/07/31	4	346.00	0	0.00	347.00	4	17,989	0.02%
2018/07/30	5	382.00	0	0.00	382.00	5	17,887	0.03%
2018/07/27	4	425.00	67	424.00	424.00	-63	18,156	-0.35%
2018/07/26	16	423.50	14	428.00	420.50	2	18,569	0.01%
2018/07/24	0.6	391.00	0	0.00	391.00	0.6	18,778	0.00%
2018/07/23	5	350.00	72	355.74	369.50	-67	18,700	-0.36%
2018/07/20	70	351.19	0	0.00	344.00	70	18,499	0.38%
2018/07/19	0	0.00	183	380.17	382.00	-183	18,355	-1.00%	大賣/鉅額交易
2018/07/18	4	380.50	121	404.03	383.50	-117	18,399	-0.64%	大賣/鉅額交易
2018/07/13	5	448.30	0	0.00	435.50	5	18,736	0.03%
2018/07/11	0	0.00	55	403.25	406.50	-55	19,266	-0.29%
2018/07/09	103	417.00	0	0.00	396.00	103	19,177	0.54%	大買/鉅額交易
2018/07/06	0	0.00	57.3	400.75	410.00	-57.3	18,816	-0.30%
2018/07/04	0	0.00	5	447.50	451.50	-5	18,560	-0.03%
2018/07/03	3	484.00	0	0.00	450.00	3	18,296	0.02%
2018/07/02	61	452.80	0	0.00	458.50	61	17,979	0.34%
2018/06/29	1	417.00	0	0.00	417.00	1	17,729	0.01%
2018/06/27	4	383.25	3	376.50	372.50	1	17,477	0.01%
2018/06/26	0	0.00	2	354.00	358.50	-2	17,256	-0.01%
2018/06/22	1	338.00	10	333.60	320.50	-9	17,293	-0.05%
2018/06/20	0	0.00	15	356.20	357.00	-15	17,200	-0.09%
2018/06/19	0	0.00	11	403.77	394.00	-11	17,286	-0.06%
2018/06/14	0	0.00	4	403.00	394.00	-4	17,317	-0.02%
2018/06/13	0	0.00	89.4	407.69	405.00	-89.4	17,391	-0.51%
2018/06/08	50	410.23	0	0.00	407.50	50	17,540	0.29%
2018/06/07	0	0.00	2	411.00	415.50	-2	17,441	-0.01%
2018/06/05	16	369.13	1	355.00	355.00	15	16,994	0.09%
2018/06/01	3	378.83	0	0.00	378.00	3	16,659	0.02%
2018/05/31	298	387.50	4	397.00	387.50	294	16,539	1.78%	大買/鉅額交易
2018/05/15	1	298.00	4	311.75	312.50	-3	13,411	-0.02%
2018/05/08	10	237.70	0	0.00	232.00	10	13,264	0.08%
2018/05/04	6	230.08	0	0.00	227.00	6	12,909	0.05%
2018/05/03	0	0.00	11	220.36	225.00	-11	12,582	-0.09%
2018/04/24	0	0.00	206.2	185.04	172.00	-206.2	11,178	-1.84%	大賣/鉅額交易
2018/04/19	2	179.00	0	0.00	181.00	2	10,651	0.02%
2018/04/18	0	0.00	293.1	155.71	169.00	-293.1	10,175	-2.88%	大賣/鉅額交易
2018/04/09	0	0.00	323.2	119.40	122.00	-323.2	8,811	-3.67%	大賣/鉅額交易
2018/03/23	0	0.00	7.4	117.74	112.50	-7.4	8,240	-0.09%
2018/03/06	11	95.61	0	0.00	95.10	11	6,992	0.16%
2018/03/01	0	0.00	14	87.44	89.90	-14	6,982	-0.20%
2018/02/02	0	0.00	1,291	98.28	95.80	-1,291	6,646	-19.42%	大賣/鉅額交易
2018/01/23	0	0.00	120	100.67	100.00	-120	5,920	-2.03%	大賣/鉅額交易
2018/01/12	70	102.12	0	0.00	101.00	70	4,902	1.43%
2018/01/10	4	105.88	0	0.00	105.00	4	4,689	0.09%
2018/01/09	0	0.00	91	109.65	109.00	-91	4,688	-1.94%
2018/01/08	0	0.00	25	112.18	110.00	-25	4,666	-0.54%
2018/01/04	0	0.00	131	116.08	117.00	-131	4,571	-2.87%	大賣/鉅額交易

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

港商法國興業 券商分點個股進出 港商法國興業 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析