太子 (2511)-港商法國興業券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.50
漲跌
▼0.15
漲幅
-1.41%
成交量
1,688張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	125	10.50	10.50	-125	1,054	-11.86%	大賣/鉅額交易
2024/12/12	0	0.00	28	10.72	10.65	-28	1,039	-2.69%
2024/12/10	0	0.00	40	10.87	10.80	-40	1,050	-3.81%
2024/12/06	0	0.00	6	10.88	10.90	-6	1,091	-0.55%
2024/12/03	0	0.00	2	10.70	10.80	-2	1,145	-0.17%
2024/12/02	0	0.00	9	10.69	10.70	-9	1,150	-0.78%
2024/11/22	0	0.00	54	10.76	10.75	-54	1,173	-4.60%
2024/11/07	0	0.00	69	10.49	10.50	-69	1,383	-4.99%
2024/11/06	0	0.00	13	10.46	10.50	-13	1,398	-0.93%
2024/11/01	0	0.00	8	10.46	10.55	-8	1,711	-0.47%
2024/10/17	0	0.00	38	10.67	10.70	-38	2,632	-1.44%
2024/10/11	0	0.00	17	10.55	10.55	-17	2,776	-0.61%
2024/10/09	0	0.00	44	10.53	10.55	-44	2,822	-1.56%
2024/10/08	0	0.00	47	10.64	10.60	-47	2,833	-1.66%
2024/10/01	0	0.00	39	10.67	10.65	-39	2,882	-1.35%
2024/09/23	0	0.00	26	10.60	10.60	-26	2,919	-0.89%
2024/09/20	0	0.00	149	10.66	10.65	-149	2,931	-5.08%	大賣/鉅額交易
2024/09/19	0	0.00	46	10.89	10.90	-46	2,887	-1.59%
2024/09/18	0	0.00	55	10.99	10.95	-55	2,888	-1.90%
2024/09/16	0	0.00	37	10.90	10.90	-37	2,903	-1.27%
2024/09/10	0	0.00	3	10.75	10.75	-3	2,978	-0.10%
2024/09/09	0	0.00	6	10.63	10.80	-6	2,991	-0.20%
2024/08/21	22	11.35	0	0.00	11.40	22	3,686	0.60%
2024/08/09	81	11.42	0	0.00	11.35	81	4,041	2.00%
2024/08/07	125	11.23	0	0.00	11.20	125	4,124	3.03%	大買/鉅額交易
2024/08/06	186	10.89	0	0.00	10.95	186	4,135	4.50%	大買/鉅額交易
2024/08/05	92	11.31	0	0.00	11.25	92	4,133	2.23%
2024/08/02	123	12.62	0	0.00	12.50	123	4,195	2.93%	大買/鉅額交易
2024/08/01	632	12.98	0	0.00	13.05	632	4,372	14.45%	大買/鉅額交易
2024/07/01	2	12.10	0	0.00	12.15	2	8,166	0.02%
2024/06/14	0	0.00	27	12.51	12.50	-27	8,316	-0.32%
2024/06/13	0	0.00	53	12.27	12.35	-53	8,398	-0.63%
2024/06/12	0	0.00	59	12.24	12.25	-59	9,066	-0.65%
2024/05/13	50	12.36	0	0.00	12.40	50	8,066	0.62%
2024/05/10	62	12.58	0	0.00	12.45	62	8,019	0.77%
2024/05/09	0	0.00	24	12.55	12.55	-24	7,956	-0.30%
2024/05/08	151	12.88	0	0.00	12.90	151	7,851	1.92%	大買/鉅額交易
2024/03/06	0	0.00	118	10.43	10.45	-118	1,168	-10.10%	大賣/鉅額交易
2024/03/05	118	10.48	0	0.00	10.50	118	1,151	10.25%	大買/鉅額交易
2024/03/01	65	10.30	0	0.00	10.40	65	1,112	5.84%
2024/01/25	0	0.00	74	10.59	10.60	-74	739	-10.01%
2024/01/18	0	0.00	54	10.60	10.55	-54	636	-8.48%
2024/01/17	58	10.60	13	10.60	10.65	45	620	7.25%
2023/12/28	13	11.15	0	0.00	11.15	13	499	2.60%
2023/12/07	0	0.00	35	11.24	11.25	-35	378	-9.26%
2023/11/29	0	0.00	5	11.10	11.10	-5	393	-1.27%
2023/11/17	37	10.85	0	0.00	10.85	37	526	7.03%
2023/10/18	1	10.75	0	0.00	10.80	1	551	0.18%
2023/10/02	0	0.00	37	10.65	10.70	-37	565	-6.54%
2023/09/22	0	0.00	29	10.80	10.75	-29	579	-5.01%
2023/08/30	0	0.00	78	10.94	10.95	-78	424	-18.39%
2023/08/17	0	0.00	1	11.05	11.05	-1	475	-0.21%
2023/08/16	1	11.15	0	0.00	11.10	1	481	0.21%
2023/07/12	49	11.73	0	0.00	11.70	49	565	8.67%
2023/07/10	0	0.00	3	11.80	11.75	-3	573	-0.52%
2023/07/06	0	0.00	29	11.85	11.85	-29	560	-5.17%
2023/06/30	5	12.05	0	0.00	12.00	5	554	0.90%
2023/06/13	30	12.00	0	0.00	12.00	30	556	5.39%
2023/06/01	54	11.91	0	0.00	11.90	54	587	9.19%
2023/05/31	32	11.93	0	0.00	12.10	32	578	5.53%
2023/05/19	31	12.05	0	0.00	12.10	31	544	5.69%
2023/04/25	75	11.60	0	0.00	11.60	75	559	13.41%
2023/04/19	1	11.65	0	0.00	11.70	1	667	0.15%
2023/03/31	3	11.73	0	0.00	11.70	3	674	0.44%
2023/02/23	0	0.00	77	11.41	11.40	-77	665	-11.57%
2023/02/13	0	0.00	52	11.47	11.45	-52	690	-7.53%
2023/02/07	0	0.00	31	11.40	11.40	-31	659	-4.70%
2022/12/06	30	10.74	0	0.00	10.60	30	611	4.91%
2022/12/05	0	0.00	30	10.88	10.80	-30	607	-4.94%
2022/12/02	42	10.92	0	0.00	10.85	42	601	6.98%
2022/10/26	33	10.37	0	0.00	10.40	33	584	5.65%
2022/09/30	0	0.00	35	11.01	11.15	-35	514	-6.80%
2022/09/29	0	0.00	36	11.05	11.10	-36	514	-7.00%
2022/09/28	0	0.00	41	10.94	10.95	-41	520	-7.87%
2022/09/07	0	0.00	7	11.70	11.65	-7	612	-1.14%
2022/09/01	0	0.00	2	11.80	11.80	-2	626	-0.32%
2022/08/29	53	11.80	0	0.00	11.85	53	614	8.63%
2022/08/24	0	0.00	26	12.00	12.00	-26	608	-4.27%
2022/08/22	0	0.00	41	11.90	11.90	-41	610	-6.72%
2022/08/11	34	11.80	0	0.00	11.80	34	623	5.45%
2022/08/04	0	0.00	6	11.40	11.50	-6	662	-0.91%
2022/07/14	37	11.70	0	0.00	11.70	37	714	5.18%
2022/07/06	2	11.90	0	0.00	11.80	2	711	0.28%
2022/07/05	10	11.90	0	0.00	12.00	10	708	1.41%
2022/07/04	3	11.95	0	0.00	11.95	3	712	0.42%
2022/06/27	10	12.32	0	0.00	12.30	10	722	1.38%
2022/06/24	12	12.19	0	0.00	12.30	12	706	1.70%
2022/06/23	4	12.00	0	0.00	11.90	4	688	0.58%
2022/06/15	0	0.00	6	11.98	11.95	-6	725	-0.83%
2022/05/31	2	12.00	0	0.00	12.30	2	959	0.21%
2022/05/24	30	11.90	0	0.00	11.85	30	1,064	2.82%
2022/05/20	0	0.00	5	11.89	11.90	-5	1,103	-0.45%
2022/05/17	4	11.95	0	0.00	12.15	4	1,203	0.33%
2022/04/25	0	0.00	55	12.58	12.55	-55	1,245	-4.42%
2022/04/21	0	0.00	50	13.01	12.95	-50	1,244	-4.02%
2022/04/11	0	0.00	5	12.98	13.00	-5	1,339	-0.37%
2022/04/07	0	0.00	19	13.11	13.10	-19	1,347	-1.41%
2022/03/28	0	0.00	33	13.23	13.25	-33	1,375	-2.40%
2022/03/23	10	13.65	0	0.00	13.60	10	1,466	0.68%
2022/03/22	14	13.55	0	0.00	13.75	14	1,472	0.95%
2022/03/09	0	0.00	6	13.10	13.10	-6	1,398	-0.43%
2022/03/08	0	0.00	6	13.25	12.95	-6	1,401	-0.43%
2022/03/07	0	0.00	59	13.23	13.05	-59	1,375	-4.29%
2022/03/04	0	0.00	1	14.00	13.95	-1	1,281	-0.08%
2022/02/24	0	0.00	2	13.80	13.60	-2	1,266	-0.16%
2022/02/22	0	0.00	1	13.80	13.70	-1	1,267	-0.08%
2022/02/18	13	13.80	0	0.00	13.85	13	1,313	0.99%
2022/02/17	8	13.85	0	0.00	13.70	8	1,316	0.61%
2022/01/25	0	0.00	49	12.89	12.85	-49	1,684	-2.91%
2022/01/24	11	12.90	0	0.00	13.05	11	1,692	0.65%
2022/01/12	58	13.68	0	0.00	13.70	58	1,788	3.24%
2021/12/15	0	0.00	45	13.25	13.25	-45	2,093	-2.15%
2021/11/19	1	13.50	22	13.49	13.35	-21	3,452	-0.61%
2021/11/18	19	13.35	103	13.40	13.50	-84	3,448	-2.44%	大賣/
2021/11/17	0	0.00	96	13.35	13.30	-96	3,474	-2.76%
2021/11/16	104	13.43	0	0.00	13.40	104	3,471	3.00%	大買/鉅額交易
2021/11/01	12	13.15	0	0.00	13.15	12	3,851	0.31%
2021/10/29	0	0.00	98	13.24	13.25	-98	3,841	-2.55%
2021/10/21	6	13.05	22	13.20	13.00	-16	3,800	-0.42%
2021/10/19	3	13.00	0	0.00	13.00	3	3,781	0.08%
2021/10/14	0	0.00	61	12.61	12.55	-61	3,750	-1.63%
2021/10/12	0	0.00	8	12.65	12.80	-8	3,744	-0.21%
2021/10/07	20	12.95	47	13.04	12.95	-27	3,713	-0.73%
2021/10/06	0	0.00	4	13.00	12.85	-4	3,698	-0.11%
2021/10/05	12	13.00	0	0.00	13.15	12	3,671	0.33%
2021/10/04	13	13.05	0	0.00	13.15	13	3,659	0.36%
2021/10/01	0	0.00	2	13.35	13.20	-2	3,649	-0.05%
2021/09/30	0	0.00	10	13.78	13.90	-10	3,593	-0.28%
2021/09/29	0	0.00	27	13.58	13.50	-27	3,551	-0.76%
2021/09/24	31	13.73	0	0.00	13.55	31	3,518	0.88%
2021/09/22	0	0.00	66	13.70	13.60	-66	3,480	-1.90%
2021/09/15	202	13.70	194	13.70	13.70	8	3,463	0.23%	大買/大賣/
2021/09/14	14	14.15	0	0.00	14.15	14	3,384	0.41%
2021/09/13	0	0.00	68	14.35	14.55	-68	3,309	-2.05%
2021/09/10	64	13.97	0	0.00	13.95	64	3,117	2.05%
2021/09/09	0	0.00	26	13.80	13.90	-26	3,068	-0.85%
2021/09/08	0	0.00	42	13.70	13.55	-42	3,043	-1.38%
2021/09/06	0	0.00	2	13.70	13.55	-2	2,962	-0.07%
2021/09/03	11	14.30	0	0.00	14.30	11	2,820	0.39%
2021/09/02	0	0.00	7	13.85	13.75	-7	2,675	-0.26%
2021/09/01	62	14.16	0	0.00	13.90	62	2,610	2.37%
2021/08/31	0	0.00	46	13.55	13.70	-46	2,383	-1.93%
2021/08/30	0	0.00	127	13.20	13.45	-127	2,267	-5.60%	大賣/鉅額交易
2021/08/27	65	12.59	0	0.00	12.75	65	2,158	3.01%
2021/08/23	25	12.75	0	0.00	12.80	25	2,175	1.15%
2021/08/20	0	0.00	89	12.59	12.55	-89	2,129	-4.18%
2021/08/19	0	0.00	68	12.89	12.65	-68	2,148	-3.16%
2021/08/18	31	13.08	0	0.00	13.10	31	2,101	1.48%
2021/08/17	0	0.00	81	13.02	13.15	-81	2,095	-3.86%
2021/08/16	0	0.00	1	12.90	12.80	-1	2,064	-0.05%
2021/08/13	0	0.00	12	13.35	12.85	-12	2,040	-0.59%
2021/08/12	15	13.25	44	13.31	13.10	-29	2,000	-1.45%
2021/08/11	36	13.03	0	0.00	13.30	36	1,976	1.82%
2021/08/09	34	12.90	0	0.00	13.00	34	1,881	1.81%
2021/08/06	18	13.15	31	12.66	13.10	-13	1,866	-0.70%
2021/08/03	0	0.00	5	12.25	12.20	-5	2,048	-0.24%
2021/08/02	21	12.00	0	0.00	12.20	21	2,249	0.93%
2021/07/28	0	0.00	61	11.95	11.90	-61	2,465	-2.47%
2021/07/23	49	12.20	0	0.00	12.15	49	2,619	1.87%
2021/07/22	54	12.05	0	0.00	12.10	54	2,663	2.03%
2021/07/19	0	0.00	16	12.10	12.25	-16	2,901	-0.55%
2021/07/09	0	0.00	14	12.00	11.95	-14	3,775	-0.37%
2021/07/08	0	0.00	24	11.95	11.95	-24	3,788	-0.63%
2021/06/29	0	0.00	34	11.89	11.85	-34	3,901	-0.87%
2021/06/28	0	0.00	32	11.87	11.85	-32	3,890	-0.82%
2021/06/25	87	12.04	0	0.00	12.00	87	3,867	2.25%
2021/06/24	0	0.00	111	12.10	12.25	-111	3,839	-2.89%	大賣/鉅額交易
2021/06/22	0	0.00	6	11.90	11.90	-6	3,821	-0.16%
2021/06/21	0	0.00	3	11.75	11.65	-3	3,820	-0.08%
2021/05/28	17	11.80	0	0.00	11.85	17	3,883	0.44%
2021/05/27	0	0.00	33	11.43	11.50	-33	3,866	-0.85%
2021/05/24	0	0.00	78	11.43	11.40	-78	3,856	-2.02%
2021/05/21	23	11.35	0	0.00	11.30	23	3,876	0.59%
2021/05/20	18	11.20	28	11.29	11.15	-10	3,865	-0.26%
2021/05/19	0	0.00	8	11.30	11.35	-8	3,838	-0.21%
2021/05/18	20	11.38	0	0.00	11.50	20	3,827	0.52%
2021/05/17	24	11.13	0	0.00	11.00	24	3,815	0.63%
2021/05/14	0	0.00	2	11.68	11.85	-2	3,704	-0.05%
2021/05/13	0	0.00	18	11.71	11.80	-18	3,638	-0.49%
2021/05/12	70	12.51	63	11.99	12.05	7	3,545	0.20%
2021/05/11	7	13.05	72	13.37	13.00	-65	3,410	-1.91%
2021/05/07	52	12.58	0	0.00	12.40	52	3,002	1.73%
2021/05/06	0	0.00	48	12.50	12.70	-48	2,884	-1.66%
2021/05/05	0	0.00	28	12.34	12.20	-28	2,792	-1.00%
2021/05/04	77	12.28	0	0.00	12.25	77	2,773	2.78%
2021/04/28	21	12.70	0	0.00	12.70	21	2,591	0.81%
2021/04/27	0	0.00	44	12.83	12.90	-44	2,587	-1.70%
2021/04/26	4	12.65	144	12.57	12.70	-140	2,501	-5.60%	大賣/鉅額交易
2021/04/22	68	12.66	141	12.60	12.50	-73	2,358	-3.09%	大賣/
2021/04/21	0	0.00	5	12.63	12.65	-5	1,974	-0.25%
2021/04/19	0	0.00	4	12.05	12.10	-4	1,763	-0.23%
2021/04/16	0	0.00	8	11.50	11.75	-8	1,646	-0.49%
2021/04/15	0	0.00	32	11.45	11.40	-32	1,615	-1.98%
2021/04/13	49	11.30	0	0.00	11.25	49	1,602	3.06%
2021/04/06	0	0.00	81	11.04	11.10	-81	1,549	-5.23%
2021/03/17	0	0.00	78	11.30	11.30	-78	1,766	-4.41%
2021/03/15	0	0.00	120	11.22	11.25	-120	1,845	-6.50%	大賣/鉅額交易
2021/03/05	0	0.00	31	11.32	11.25	-31	2,235	-1.39%
2021/02/23	0	0.00	93	11.43	11.45	-93	2,974	-3.13%
2021/01/21	0	0.00	81	10.87	10.90	-81	3,112	-2.60%
2021/01/07	0	0.00	76	11.20	11.30	-76	3,155	-2.41%
2020/12/29	0	0.00	63	11.52	11.55	-63	3,112	-2.02%
2020/12/24	0	0.00	71	11.28	11.25	-71	3,047	-2.33%
2020/12/23	0	0.00	117	11.20	11.15	-117	3,082	-3.80%	大賣/鉅額交易
2020/12/15	0	0.00	79	11.01	11.05	-79	3,361	-2.35%
2020/12/10	187	11.11	0	0.00	11.10	187	3,315	5.64%	大買/鉅額交易
2020/12/01	0	0.00	65	11.76	11.75	-65	3,207	-2.03%
2020/11/30	0	0.00	144	12.00	12.00	-144	3,129	-4.60%	大賣/鉅額交易
2020/11/23	0	0.00	107	10.94	11.10	-107	2,540	-4.21%	大賣/鉅額交易
2020/11/18	0	0.00	107	10.95	10.90	-107	2,514	-4.26%	大賣/鉅額交易
2020/11/17	0	0.00	60	10.84	10.95	-60	2,519	-2.38%
2020/11/16	0	0.00	79	10.88	10.90	-79	2,617	-3.02%
2020/11/10	0	0.00	110	10.94	10.95	-110	2,612	-4.21%	大賣/鉅額交易
2020/11/06	0	0.00	95	10.75	10.70	-95	2,581	-3.68%
2020/10/30	0	0.00	61	10.68	10.55	-61	2,499	-2.44%
2020/10/28	0	0.00	62	10.86	10.75	-62	2,486	-2.49%
2020/10/07	0	0.00	44	10.77	10.80	-44	2,382	-1.85%
2020/09/15	0	0.00	102	10.55	10.60	-102	2,163	-4.72%	大賣/鉅額交易
2020/09/04	0	0.00	98	10.25	10.25	-98	2,143	-4.57%
2020/07/27	0	0.00	73.4	10.21	10.20	-73.4	1,788	-4.10%
2020/07/22	0	0.00	41	10.25	10.25	-41	1,762	-2.33%
2020/07/16	0	0.00	64	10.22	10.25	-64	1,713	-3.74%
2020/07/15	0	0.00	64	10.21	10.20	-64	1,698	-3.77%
2020/07/13	0	0.00	60	10.12	10.15	-60	1,683	-3.56%
2020/07/10	0	0.00	164	10.06	10.00	-164	1,690	-9.70%	大賣/鉅額交易
2020/06/23	0	0.00	114	10.09	10.10	-114	1,548	-7.36%	大賣/鉅額交易
2020/06/05	0	0.00	55	9.86	9.84	-55	1,150	-4.78%
2020/06/01	0	0.00	47	9.75	9.72	-47	1,100	-4.27%
2020/05/29	0	0.00	257	9.73	9.65	-257	1,094	-23.48%	大賣/鉅額交易
2020/05/28	0	0.00	44	9.87	9.81	-44	1,072	-4.10%
2020/05/14	0	0.00	238	9.76	9.71	-238	1,013	-23.49%	大賣/鉅額交易
2020/05/13	0	0.00	44	9.73	9.86	-44	1,009	-4.36%
2020/05/08	0	0.00	61	9.90	9.82	-61	1,013	-6.02%
2020/05/06	0	0.00	38	9.76	9.75	-38	1,015	-3.74%
2020/05/05	3	9.80	0	0.00	9.80	3	1,017	0.29%
2020/04/21	0	0.00	39	9.38	9.38	-39	1,071	-3.64%
2020/04/07	0	0.00	70	9.18	9.23	-70	1,062	-6.59%
2020/03/31	0	0.00	45	9.12	9.13	-45	1,063	-4.23%
2020/03/23	44	8.44	0	0.00	8.46	44	1,012	4.34%
2020/03/20	0	0.00	72	8.71	8.70	-72	1,019	-7.06%
2020/03/19	0	0.00	21	8.38	8.12	-21	1,009	-2.08%
2020/03/18	0	0.00	40	9.11	9.01	-40	962	-4.16%
2020/03/16	77	9.51	0	0.00	9.43	77	917	8.39%
2020/03/09	0	0.00	60	10.55	10.45	-60	832	-7.20%
2020/03/06	0	0.00	59	10.66	10.60	-59	807	-7.31%
2020/03/05	0	0.00	52	10.74	10.75	-52	799	-6.51%
2020/03/04	0	0.00	77	10.65	10.70	-77	800	-9.61%
2020/03/03	0	0.00	47	10.67	10.65	-47	796	-5.90%
2020/02/27	0	0.00	52	10.71	10.75	-52	793	-6.56%
2020/02/26	0	0.00	35	10.75	10.80	-35	786	-4.45%
2020/02/21	0	0.00	40	10.85	10.85	-40	801	-4.99%
2020/02/18	0	0.00	25	10.80	10.80	-25	807	-3.09%
2020/02/14	0	0.00	82	10.85	10.85	-82	820	-9.99%
2020/02/13	0	0.00	47	10.85	10.90	-47	823	-5.71%
2020/02/12	0	0.00	59	10.80	10.85	-59	831	-7.10%
2020/02/06	0	0.00	32	10.80	10.85	-32	838	-3.81%
2020/02/05	0	0.00	65	10.75	10.80	-65	846	-7.68%
2020/01/17	154	11.17	0	0.00	11.10	154	739	20.81%	大買/鉅額交易
2020/01/07	0	0.00	33	11.19	11.20	-33	850	-3.88%
2019/12/05	0	0.00	58	11.15	11.10	-58	879	-6.59%
2019/12/04	92	11.20	0	0.00	11.20	92	873	10.53%
2019/11/14	58	11.13	0	0.00	11.10	58	895	6.48%
2019/11/11	75	11.21	0	0.00	11.15	75	892	8.40%
2019/11/06	0	0.00	28	11.24	11.25	-28	890	-3.14%
2019/10/28	0	0.00	29	11.22	11.20	-29	938	-3.09%
2019/10/08	0	0.00	35	10.95	10.95	-35	1,020	-3.43%
2019/10/07	0	0.00	44	10.93	10.95	-44	1,033	-4.26%
2019/10/04	0	0.00	117	10.94	10.95	-117	1,051	-11.13%	大賣/鉅額交易
2019/10/03	0	0.00	43	10.95	11.00	-43	1,053	-4.08%
2019/10/02	0	0.00	36	10.95	10.95	-36	1,062	-3.39%
2019/09/20	112	11.10	123	11.09	11.05	-11	1,098	-1.00%	大買/大賣/
2019/09/04	160	11.10	0	0.00	11.25	160	1,193	13.41%	大買/鉅額交易
2019/08/28	62	10.89	0	0.00	10.90	62	1,290	4.80%
2019/08/27	0	0.00	35	10.97	10.80	-35	1,386	-2.53%
2019/08/20	92	10.99	0	0.00	10.95	92	1,656	5.55%
2019/08/15	36	10.90	0	0.00	10.85	36	1,689	2.13%
2019/08/14	56	10.95	0	0.00	10.95	56	1,731	3.23%
2019/07/30	61	11.13	0	0.00	11.15	61	1,805	3.38%
2019/07/19	0	0.00	123	12.00	12.00	-123	1,951	-6.30%	大賣/鉅額交易
2019/07/10	188	11.96	0	0.00	11.95	188	2,356	7.98%	大買/鉅額交易
2019/07/08	98	11.85	0	0.00	11.90	98	2,399	4.08%
2019/07/01	110	11.75	0	0.00	11.75	110	2,397	4.59%	大買/鉅額交易
2019/06/19	95	11.85	0	0.00	11.85	95	2,405	3.95%
2019/05/17	128	11.30	0	0.00	11.30	128	1,828	7.00%	大買/鉅額交易
2019/05/15	49	11.12	0	0.00	11.20	49	1,770	2.77%
2019/05/06	0	0.00	83	11.05	11.00	-83	1,681	-4.94%
2019/05/03	111	11.12	0	0.00	11.15	111	1,649	6.73%	大買/鉅額交易
2019/03/15	0	0.00	82.5	11.05	11.00	-82.5	480	-17.16%
2019/01/23	59	10.59	0	0.00	10.60	59	425	13.87%
2018/12/11	0	0.00	36	10.35	10.30	-36	626	-5.75%
2018/11/27	0	0.00	33	10.30	10.30	-33	623	-5.29%
2018/10/12	0	0.00	28	10.20	10.25	-28	718	-3.90%
2018/10/11	0	0.00	48	10.35	10.35	-48	712	-6.74%
2018/10/03	38	10.95	0	0.00	10.85	38	701	5.42%
2018/09/27	0	0.00	71	10.93	11.00	-71	725	-9.78%
2018/09/25	0	0.00	42	10.98	10.95	-42	738	-5.68%
2018/09/21	0	0.00	88	10.93	11.00	-88	746	-11.79%
2018/09/20	0	0.00	77	10.98	10.95	-77	753	-10.22%
2018/09/19	0	0.00	209	11.05	11.05	-209	756	-27.61%	大賣/鉅額交易
2018/09/13	0	0.00	170	10.95	11.00	-170	760	-22.35%	大賣/鉅額交易
2018/09/12	0	0.00	118	10.84	10.85	-118	763	-15.46%	大賣/鉅額交易
2018/08/22	0	0.00	153	10.84	10.80	-153	1,017	-15.03%	大賣/鉅額交易
2018/07/17	0	0.00	158	11.08	11.05	-158	914	-17.28%	大賣/鉅額交易
2018/05/28	58	11.47	0	0.00	11.45	58	754	7.69%
2018/05/17	43	11.31	0	0.00	11.30	43	886	4.85%
2018/02/27	52	11.92	0	0.00	11.90	52	1,984	2.62%
2018/02/07	119	11.70	0	0.00	11.75	119	1,917	6.21%	大買/鉅額交易
2018/01/31	48	12.53	0	0.00	12.60	48	1,784	2.69%
2018/01/25	67	12.50	0	0.00	12.50	67	1,725	3.88%
2018/01/09	65	12.15	0	0.00	12.20	65	1,266	5.13%
2018/01/04	376	12.09	0	0.00	12.10	376	1,191	31.56%	大買/鉅額交易