長榮 (2603)-港商法國興業券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
229.0
漲跌
▲8.0
漲幅
+3.62%
成交量
24,956張
產業
上市航運類股
4770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	235	227.50	229.00	-235	24,406	-0.96%	大賣/鉅額交易
2024/12/02	142	220.61	80	220.86	221.00	62	24,149	0.26%	大買/
2024/11/29	0	0.00	18	217.00	217.00	-18	24,267	-0.07%
2024/11/28	0	0.00	2	216.00	217.00	-2	24,177	-0.01%
2024/11/27	0	0.00	16	218.13	214.00	-16	23,944	-0.07%
2024/11/26	0	0.00	388	228.59	229.50	-388	23,025	-1.69%	大賣/鉅額交易
2024/11/25	65	228.00	0	0.00	228.00	65	23,013	0.28%
2024/11/22	10	235.85	1	235.00	236.00	9	22,455	0.04%
2024/11/21	684	239.23	0	0.00	239.00	684	22,260	3.07%	大買/鉅額交易
2024/11/20	1,736	235.91	0	0.00	233.50	1,736	21,992	7.89%	大買/鉅額交易
2024/11/19	1,936	232.84	0	0.00	236.00	1,936	21,542	8.99%	大買/鉅額交易
2024/11/18	179	225.30	0	0.00	224.50	179	21,096	0.85%	大買/鉅額交易
2024/11/15	233	226.48	0	0.00	227.50	233	20,934	1.11%	大買/鉅額交易
2024/11/14	617	220.50	5	220.00	220.00	612	20,504	2.98%	大買/鉅額交易
2024/11/13	532	219.31	3	219.50	219.50	529	20,347	2.60%	大買/鉅額交易
2024/11/12	0	0.00	33	220.24	220.50	-33	20,598	-0.16%
2024/11/07	0	0.00	6	214.50	214.50	-6	21,051	-0.03%
2024/11/05	0	0.00	4	217.50	217.50	-4	21,084	-0.02%
2024/11/04	70	212.61	0	0.00	210.50	70	21,189	0.33%
2024/11/01	107	210.89	1	208.50	213.00	106	21,447	0.49%	大買/鉅額交易
2024/10/29	53	203.82	38	202.97	204.50	15	21,345	0.07%
2024/10/28	0	0.00	1	206.00	206.00	-1	21,338	0.00%
2024/10/25	0	0.00	1	207.50	207.50	-1	21,373	0.00%
2024/10/24	0	0.00	2	205.00	205.00	-2	21,460	-0.01%
2024/10/23	1	206.00	1	205.50	205.50	0	21,356	0.00%
2024/10/22	47	205.33	5	206.00	206.00	42	21,478	0.20%
2024/10/18	0	0.00	3	196.17	196.50	-3	21,752	-0.01%
2024/10/17	0	0.00	3	196.50	196.50	-3	21,944	-0.01%
2024/10/16	2	187.00	0	0.00	189.50	2	22,538	0.01%
2024/10/15	0	0.00	3	187.50	187.50	-3	22,562	-0.01%
2024/10/14	0	0.00	52	187.11	187.00	-52	22,741	-0.23%
2024/10/09	0	0.00	824	185.04	183.50	-824	23,083	-3.57%	大賣/鉅額交易
2024/10/08	0	0.00	255	188.08	189.00	-255	23,035	-1.11%	大賣/鉅額交易
2024/10/07	0	0.00	246	186.70	188.00	-246	23,379	-1.05%	大賣/鉅額交易
2024/10/04	6	186.83	189	186.65	186.00	-183	24,023	-0.76%	大賣/鉅額交易
2024/10/01	65	204.52	0	0.00	204.50	65	23,485	0.28%
2024/09/30	1,364	202.04	6	201.00	201.00	1,358	23,584	5.76%	大買/鉅額交易
2024/09/27	1,251	210.66	4	211.88	212.00	1,247	23,407	5.33%	大買/鉅額交易
2024/09/26	717	209.24	0	0.00	206.00	717	23,270	3.08%	大買/鉅額交易
2024/09/25	2,572	207.21	0	0.00	209.50	2,572	22,822	11.27%	大買/鉅額交易
2024/09/23	206	192.70	2	195.00	195.00	204	21,956	0.93%	大買/鉅額交易
2024/09/20	187	189.11	0	0.00	189.00	187	22,111	0.85%	大買/鉅額交易
2024/09/19	0	0.00	3	190.00	190.00	-3	22,249	-0.01%
2024/09/18	74	187.38	0	0.00	187.00	74	22,309	0.33%
2024/09/12	0	0.00	4	184.38	184.50	-4	23,019	-0.02%
2024/09/11	0	0.00	1	182.50	182.50	-1	23,101	0.00%
2024/09/06	0	0.00	2	180.00	180.00	-2	24,181	-0.01%
2024/09/05	0	0.00	3	181.00	181.00	-3	25,405	-0.01%
2024/09/03	0	0.00	1	182.00	182.00	-1	27,320	0.00%
2024/09/02	3	186.00	0	0.00	182.00	3	27,956	0.01%
2024/08/30	8	186.69	98	188.00	188.00	-90	28,508	-0.32%
2024/08/28	19	183.00	0	0.00	183.00	19	29,200	0.07%
2024/08/27	31	185.32	0	0.00	183.50	31	30,196	0.10%
2024/08/26	163	190.01	0	0.00	189.00	163	30,277	0.54%	大買/鉅額交易
2024/08/23	6	189.42	0	0.00	189.50	6	30,842	0.02%
2024/08/21	21	187.98	0	0.00	187.50	21	32,919	0.06%
2024/08/20	0	0.00	1	188.50	188.50	-1	33,796	0.00%
2024/08/19	294	186.55	1	187.00	187.00	293	33,939	0.86%	大買/鉅額交易
2024/08/15	17	184.44	1	181.50	185.50	16	34,813	0.05%
2024/08/14	85	181.72	0	0.00	181.50	85	35,448	0.24%
2024/08/13	5	178.10	0	0.00	178.50	5	35,831	0.01%
2024/08/12	17	177.68	0	0.00	180.00	17	36,728	0.05%
2024/08/09	24	175.60	2	173.00	173.00	22	37,588	0.06%
2024/08/08	67	172.47	10	174.60	172.50	57	39,654	0.14%
2024/08/07	2	174.50	846	172.47	177.00	-844	41,867	-2.02%	大賣/鉅額交易
2024/08/06	9	166.00	0	0.00	165.50	9	43,387	0.02%
2024/08/02	34	172.63	38.7	171.60	171.00	-4.7	43,980	-0.01%
2024/08/01	31	174.60	669	173.85	175.00	-638	43,967	-1.45%	大賣/鉅額交易
2024/07/30	14	165.71	0	0.00	167.00	14	44,106	0.03%
2024/07/29	15	162.00	0	0.00	162.00	15	44,427	0.03%
2024/07/26	15	165.50	0	0.00	165.50	15	44,667	0.03%
2024/07/22	10	162.15	3	162.00	162.00	7	45,950	0.02%
2024/07/19	2	168.00	0	0.00	167.00	2	45,628	0.00%
2024/07/18	0	0.00	3	173.00	173.00	-3	45,807	-0.01%
2024/07/15	13	171.54	0	0.00	173.50	13	46,617	0.03%
2024/07/12	0	0.00	32	171.78	173.50	-32	46,614	-0.07%
2024/07/10	0	0.00	4	176.75	177.00	-4	46,946	-0.01%
2024/07/08	0	0.00	33	174.14	175.50	-33	47,093	-0.07%
2024/07/03	0	0.00	3	191.00	191.00	-3	46,645	-0.01%
2024/07/02	15	192.67	12	191.50	190.50	3	46,558	0.01%
2024/07/01	0	0.00	1	192.50	192.00	-1	46,537	0.00%
2024/06/28	2	194.00	0	0.00	193.00	2	46,900	0.00%
2024/06/27	11	193.14	0	0.00	194.50	11	47,323	0.02%
2024/06/26	0	0.00	11	201.00	200.00	-11	48,670	-0.02%
2024/06/25	27	201.98	17	201.56	202.00	10	49,224	0.02%
2024/06/24	1	204.50	0	0.00	201.00	1	49,449	0.00%
2024/06/21	40	204.00	2	204.00	204.00	38	49,705	0.08%
2024/06/20	0	0.00	14	204.14	204.50	-14	49,691	-0.03%
2024/06/17	0	0.00	3	200.00	200.00	-3	51,854	-0.01%
2024/06/13	0	0.00	1	192.50	192.50	-1	52,816	0.00%
2024/06/12	0	0.00	7	189.93	191.50	-7	53,870	-0.01%
2024/06/11	0	0.00	274	216.39	197.50	-274	53,483	-0.51%	大賣/鉅額交易
2024/06/07	0	0.00	328	219.14	218.00	-328	52,523	-0.62%	大賣/鉅額交易
2024/06/06	3	220.00	118	219.71	222.00	-115	52,489	-0.22%	大賣/鉅額交易
2024/06/05	0	0.00	114	217.62	217.00	-114	52,243	-0.22%	大賣/鉅額交易
2024/06/04	2	211.25	253.2	213.11	211.00	-251.2	52,542	-0.48%	大賣/鉅額交易
2024/06/03	13	216.27	2	215.00	215.50	11	52,649	0.02%
2024/05/31	1	210.50	151	222.84	210.50	-150	52,398	-0.29%	大賣/鉅額交易
2024/05/30	4	217.75	0	0.00	218.50	4	51,869	0.01%
2024/05/29	2	218.25	43	222.17	218.00	-41	52,114	-0.08%
2024/05/27	0	0.00	263	220.82	223.00	-263	51,350	-0.51%	大賣/鉅額交易
2024/05/24	0	0.00	48	219.50	219.50	-48	50,090	-0.10%
2024/05/23	25	209.00	10	210.35	209.00	15	49,140	0.03%
2024/05/22	0	0.00	116	206.91	209.00	-116	49,158	-0.24%	大賣/鉅額交易
2024/05/20	1	218.00	0	0.00	212.50	1	49,147	0.00%
2024/05/17	2	213.25	18	219.50	210.50	-16	48,508	-0.03%
2024/05/16	53	207.99	3	211.67	217.00	50	47,681	0.10%
2024/05/15	123.7	205.39	17	204.65	203.50	106.7	46,711	0.23%	大買/鉅額交易
2024/05/14	2,459	216.10	13	215.50	215.00	2,446	45,871	5.33%	大買/鉅額交易
2024/05/13	54	205.13	0	0.00	205.50	54	43,337	0.12%
2024/05/10	6	184.50	307	193.50	193.50	-301	41,355	-0.73%	大賣/鉅額交易
2024/05/09	0	0.00	3	177.67	177.50	-3	39,949	-0.01%
2024/05/08	0	0.00	7	172.50	172.50	-7	39,204	-0.02%
2024/05/07	55	181.94	0	0.00	178.00	55	38,428	0.14%
2024/05/06	366	180.95	0	0.00	180.50	366	38,171	0.96%	大買/鉅額交易
2024/05/03	1	180.00	3	181.00	180.00	-2	38,082	-0.01%
2024/05/02	70	188.64	0	0.00	181.50	70	37,955	0.18%
2024/04/30	652	188.80	85	189.50	189.50	567	37,605	1.51%	大買/鉅額交易
2024/04/29	475	190.93	0	0.00	191.50	475	37,284	1.27%	大買/鉅額交易
2024/04/26	177	187.07	9	187.00	187.00	168	36,888	0.46%	大買/鉅額交易
2024/04/25	96	179.69	0	0.00	181.00	96	36,262	0.26%
2024/04/24	131	178.00	0	0.00	180.00	131	36,522	0.36%	大買/鉅額交易
2024/04/23	153	174.03	0	0.00	173.50	153	36,537	0.42%	大買/鉅額交易
2024/04/22	157	179.03	0	0.00	174.00	157	36,681	0.43%	大買/鉅額交易
2024/04/19	171	178.42	0	0.00	172.50	171	36,159	0.47%	大買/鉅額交易
2024/04/17	1	171.50	0	0.00	170.50	1	36,093	0.00%
2024/04/16	0	0.00	171	171.54	170.50	-171	36,505	-0.47%	大賣/鉅額交易
2024/04/15	161	179.25	0	0.00	178.00	161	37,006	0.44%	大買/鉅額交易
2024/04/12	0	0.00	8	177.00	176.50	-8	37,086	-0.02%
2024/04/11	0	0.00	161	169.86	175.00	-161	37,542	-0.43%	大賣/鉅額交易
2024/04/10	305	169.00	2	169.00	169.00	303	38,445	0.79%	大買/鉅額交易
2024/04/03	1	166.00	570	166.12	165.00	-569	39,600	-1.44%	大賣/鉅額交易
2024/04/02	2	165.50	0	0.00	165.50	2	39,719	0.01%
2024/03/29	0	0.00	10	175.50	172.00	-10	39,509	-0.03%
2024/03/28	0	0.00	30	176.00	176.00	-30	39,026	-0.08%
2024/03/27	1	175.50	0	0.00	175.50	1	38,886	0.00%
2024/03/26	0	0.00	13	171.50	171.50	-13	39,666	-0.03%
2024/03/22	1	171.00	63	170.50	170.00	-62	40,849	-0.15%
2024/03/21	1	175.00	0	0.00	175.00	1	41,611	0.00%
2024/03/20	0	0.00	0.8	175.50	176.00	-0.8	41,532	0.00%
2024/03/19	0	0.00	6	166.00	177.00	-6	40,415	-0.01%
2024/03/18	8	164.50	13	163.19	164.50	-5	39,780	-0.01%
2024/03/15	3	166.50	114	166.76	166.50	-111	40,039	-0.28%	大賣/鉅額交易
2024/03/14	16	191.81	0	0.00	183.50	16	38,795	0.04%
2024/03/13	10	194.00	21	190.21	191.00	-11	38,018	-0.03%
2024/03/12	6	187.00	0	0.00	187.50	6	37,317	0.02%
2024/03/11	45	181.90	0	0.00	180.00	45	36,896	0.12%
2024/03/08	336	183.05	26	181.54	179.50	310	36,775	0.84%	大買/鉅額交易
2024/03/07	47	176.38	32	174.41	177.50	15	36,257	0.04%
2024/03/05	0	0.00	11	173.36	173.50	-11	35,697	-0.03%
2024/03/04	50	164.95	0	0.00	172.00	50	35,258	0.14%
2024/03/01	58	166.51	1	165.50	165.00	57	34,722	0.16%
2024/02/29	38	165.22	6	163.50	165.50	32	34,435	0.09%
2024/02/27	57	159.90	0	0.00	159.50	57	33,938	0.17%
2024/02/26	104	159.48	0	0.00	160.00	104	33,830	0.31%	大買/鉅額交易
2024/02/23	463	161.53	0	0.00	159.50	463	33,829	1.37%	大買/鉅額交易
2024/02/22	597	161.82	0	0.00	162.50	597	33,543	1.78%	大買/鉅額交易
2024/02/21	74	156.06	0	0.00	155.00	74	32,882	0.23%
2024/02/20	0	0.00	1	153.50	153.50	-1	32,583	0.00%
2024/02/19	7	148.71	0	0.00	149.00	7	32,553	0.02%
2024/02/16	4	148.63	0	0.00	148.00	4	32,785	0.01%
2024/02/15	4	148.50	0	0.00	149.00	4	33,361	0.01%
2024/02/05	0	0.00	48	152.00	152.00	-48	33,037	-0.15%
2024/02/02	9	151.44	0	0.00	150.00	9	32,998	0.03%
2024/02/01	9	152.83	0	0.00	157.00	9	32,542	0.03%
2024/01/29	0	0.00	3	151.00	151.50	-3	32,167	-0.01%
2024/01/26	0	0.00	1	151.00	151.00	-1	32,157	0.00%
2024/01/25	1	152.00	0	0.00	151.50	1	32,011	0.00%
2024/01/19	0	0.00	37	155.72	155.00	-37	31,526	-0.12%
2024/01/18	0	0.00	9	158.00	158.00	-9	31,319	-0.03%
2024/01/17	25	152.50	0	0.00	152.50	25	30,863	0.08%
2024/01/16	2	153.50	4	156.50	153.50	-2	30,351	-0.01%
2024/01/15	83	158.97	176	158.17	158.50	-93	29,887	-0.31%	大賣/
2024/01/12	0	0.00	14	154.14	156.50	-14	29,552	-0.05%
2024/01/11	0	0.00	2	148.75	149.00	-2	28,933	-0.01%
2024/01/10	0	0.00	2	148.00	148.00	-2	28,833	-0.01%
2024/01/09	0	0.00	9	151.28	151.50	-9	28,159	-0.03%
2024/01/08	15	158.70	0	0.00	160.50	15	27,201	0.06%
2024/01/04	0	0.00	221	161.30	161.00	-221	26,027	-0.85%	大賣/鉅額交易
2024/01/03	0	0.00	10	154.30	155.00	-10	25,080	-0.04%
2023/12/28	0	0.00	3	145.00	143.00	-3	23,503	-0.01%
2023/12/27	7	147.00	0	0.00	147.00	7	23,295	0.03%
2023/12/26	1	146.50	0	0.00	146.50	1	23,118	0.00%
2023/12/22	2	151.75	0	0.00	153.00	2	21,338	0.01%
2023/12/20	0	0.00	1	148.00	148.00	-1	19,284	-0.01%
2023/12/19	8	145.50	0	0.00	147.00	8	18,551	0.04%
2023/12/18	0	0.00	45	139.72	141.50	-45	17,480	-0.26%
2023/12/15	62	133.68	0	0.00	134.00	62	16,324	0.38%
2023/12/14	27	128.87	6	128.17	129.00	21	15,980	0.13%
2023/12/13	128	128.45	140	127.68	129.50	-12	16,287	-0.07%	大買/大賣/
2023/12/12	939	127.61	10	122.50	129.00	929	17,166	5.41%	大買/鉅額交易
2023/12/11	67	120.88	115	120.70	122.00	-48	16,528	-0.29%	大賣/
2023/12/08	208	117.85	0	0.00	118.50	208	16,123	1.29%	大買/鉅額交易
2023/12/07	30	115.78	0	0.00	115.50	30	16,004	0.19%
2023/12/06	91	116.88	0	0.00	117.00	91	16,028	0.57%
2023/12/05	56	117.68	56	117.59	117.50	0	15,952	0.00%
2023/12/04	341	117.57	14	116.36	118.50	327	15,627	2.09%	大買/鉅額交易
2023/12/01	9	113.33	0	0.00	114.50	9	15,074	0.06%
2023/11/30	103	111.99	0	0.00	112.00	103	15,019	0.69%	大買/鉅額交易
2023/11/29	18	112.11	3	112.50	112.00	15	15,059	0.10%
2023/11/28	41	113.95	49	114.00	114.00	-8	14,999	-0.05%
2023/11/27	42	113.68	0	0.00	113.50	42	14,933	0.28%
2023/11/24	6	112.67	0	0.00	113.00	6	14,895	0.04%
2023/11/22	15	112.00	0	0.00	112.00	15	14,926	0.10%
2023/11/21	18	113.50	0	0.00	113.50	18	14,894	0.12%
2023/11/20	37	114.05	0	0.00	114.00	37	14,878	0.25%
2023/11/17	35	115.14	0	0.00	115.00	35	14,806	0.24%
2023/11/16	42	117.00	0	0.00	117.00	42	14,770	0.28%
2023/11/14	102	115.83	0	0.00	114.00	102	15,129	0.67%	大買/鉅額交易
2023/11/13	5	109.00	0	0.00	108.50	5	14,642	0.03%
2023/11/10	57	108.86	0	0.00	109.00	57	14,845	0.38%
2023/11/08	6	109.00	0	0.00	107.50	6	15,081	0.04%
2023/11/07	0	0.00	7	108.50	108.50	-7	15,173	-0.05%
2023/11/06	121	109.62	0	0.00	109.00	121	15,305	0.79%	大買/鉅額交易
2023/11/03	8.1	111.68	0	0.00	113.00	8.1	15,267	0.05%
2023/11/02	12	110.29	0	0.00	110.50	12	15,404	0.08%
2023/11/01	2	109.00	0	0.00	109.00	2	15,818	0.01%
2023/10/31	117	107.68	4	107.50	107.50	113	16,245	0.70%	大買/鉅額交易
2023/10/30	6	109.00	0	0.00	110.00	6	16,294	0.04%
2023/10/27	10	108.00	2	108.00	108.00	8	16,352	0.05%
2023/10/26	0	0.00	8	105.50	106.50	-8	16,883	-0.05%
2023/10/25	6	106.00	1	105.50	105.50	5	17,495	0.03%
2023/10/23	9	104.00	0	0.00	103.50	9	18,210	0.05%
2023/10/20	7	103.21	22	103.00	103.50	-15	18,343	-0.08%
2023/10/19	0	0.00	9	103.50	103.50	-9	18,547	-0.05%
2023/10/18	0	0.00	15	103.67	102.50	-15	18,937	-0.08%
2023/10/16	11	103.50	23	104.00	104.00	-12	19,727	-0.06%
2023/10/13	36	104.78	0	0.00	105.00	36	20,186	0.18%
2023/10/12	20	106.00	11	105.41	106.00	9	20,497	0.04%
2023/10/11	34	104.07	0	0.00	103.50	34	20,907	0.16%
2023/10/05	0	0.00	13	112.00	112.00	-13	21,800	-0.06%
2023/10/04	187	109.53	1	110.00	110.00	186	22,082	0.84%	大買/鉅額交易
2023/10/03	0	0.00	1	113.50	110.50	-1	22,392	0.00%
2023/10/02	2	116.00	0	0.00	113.50	2	22,820	0.01%
2023/09/28	1	116.00	6	116.00	116.00	-5	23,131	-0.02%
2023/09/26	6	116.50	239	116.03	115.50	-233	27,344	-0.85%	大賣/鉅額交易
2023/09/25	6	115.50	0	0.00	116.00	6	28,400	0.02%
2023/09/22	6	114.50	12	114.50	114.50	-6	30,676	-0.02%
2023/09/20	0	0.00	7	118.00	117.50	-7	32,854	-0.02%
2023/09/19	48	116.00	0	0.00	116.00	48	33,020	0.15%
2023/09/18	42	119.26	2	117.25	117.00	40	33,391	0.12%
2023/09/15	20	118.50	14	118.50	118.50	6	33,494	0.02%
2023/09/14	94	109.43	0	0.00	109.50	94	32,626	0.29%
2023/09/13	54	106.50	152.2	106.50	106.50	-98.2	32,821	-0.30%	大賣/
2023/09/11	13	105.73	0	0.00	106.50	13	33,978	0.04%
2023/09/08	16	107.00	0	0.00	107.00	16	34,493	0.05%
2023/09/07	17	107.12	0	0.00	107.00	17	34,795	0.05%
2023/09/05	0	0.00	32	108.41	108.50	-32	35,164	-0.09%
2023/09/04	1,096	107.21	0	0.00	107.50	1,096	35,576	3.08%	大買/鉅額交易
2023/09/01	14	105.50	0	0.00	105.50	14	35,625	0.04%
2023/08/31	88	106.50	17	106.50	106.50	71	35,862	0.20%
2023/08/30	7	106.00	12	105.50	105.50	-5	36,167	-0.01%
2023/08/29	6	105.75	2	105.50	105.50	4	36,398	0.01%
2023/08/28	0	0.00	48	105.00	105.00	-48	36,584	-0.13%
2023/08/25	0	0.00	6	106.50	105.50	-6	36,830	-0.02%
2023/08/24	151	106.10	0	0.00	106.00	151	37,012	0.41%	大買/鉅額交易
2023/08/22	0	0.00	15	106.50	106.50	-15	37,581	-0.04%
2023/08/21	0	0.00	15	105.67	105.00	-15	37,731	-0.04%
2023/08/18	587	109.00	114	107.91	107.00	473	37,575	1.26%	大買/大賣/鉅額交易
2023/08/17	20	106.50	11	103.73	106.00	9	36,942	0.02%
2023/08/16	21	105.50	9	104.00	104.00	12	36,917	0.03%
2023/08/15	94	106.26	20	106.50	106.00	74	36,768	0.20%
2023/08/14	0	0.00	1	106.50	106.50	-1	36,783	0.00%
2023/08/11	24	107.98	0	0.00	108.00	24	36,707	0.07%
2023/08/10	0	0.00	17	105.50	107.00	-17	36,734	-0.05%
2023/08/09	10	109.00	1	106.00	106.50	9	36,859	0.02%
2023/08/08	45	107.50	0	0.00	107.50	45	36,719	0.12%
2023/08/07	1	106.50	0	0.00	106.50	1	36,651	0.00%
2023/08/04	32	108.69	0	0.00	109.00	32	36,474	0.09%
2023/08/02	89	104.41	0	0.00	105.00	89	36,055	0.25%
2023/08/01	0	0.00	14	104.00	105.50	-14	35,949	-0.04%
2023/07/31	21	104.45	0	0.00	104.00	21	35,838	0.06%
2023/07/28	30	107.33	0	0.00	107.50	30	35,459	0.08%
2023/07/27	21	103.00	10	103.50	103.00	11	35,471	0.03%
2023/07/26	213	102.43	1	102.00	102.00	212	35,888	0.59%	大買/鉅額交易
2023/07/25	0	0.00	10	99.90	99.70	-10	35,577	-0.03%
2023/07/21	0	0.00	27	100.50	101.00	-27	35,463	-0.08%
2023/07/20	20	100.00	153	100.28	101.00	-133	35,242	-0.38%	大賣/鉅額交易
2023/07/19	8	97.55	15	100.00	98.10	-7	34,939	-0.02%
2023/07/18	0	0.00	60	98.99	98.60	-60	34,607	-0.17%
2023/07/17	0	0.00	23	98.20	98.40	-23	34,323	-0.07%
2023/07/14	9	96.50	6	97.12	96.50	3	34,205	0.01%
2023/07/13	20	95.90	19	96.19	95.90	1	34,165	0.00%
2023/07/12	32	100.50	0	0.00	100.50	32	33,790	0.09%
2023/07/11	0	0.00	4	104.00	104.00	-4	33,810	-0.01%
2023/07/10	0	0.00	46	105.50	104.50	-46	33,576	-0.14%
2023/07/07	30	108.00	4	107.50	108.00	26	33,543	0.08%
2023/07/06	2	106.50	19	106.03	106.50	-17	33,027	-0.05%
2023/07/04	382	108.01	0	0.00	105.50	382	31,898	1.20%	大買/鉅額交易
2023/07/03	0	0.00	8	102.50	102.50	-8	28,846	-0.03%
2023/06/29	254	154.83	294	154.02	155.00	-40	25,531	-0.16%	大買/大賣/
2023/06/28	20	160.68	25	158.28	157.50	-5	23,792	-0.02%
2023/06/27	20	162.00	19	161.08	161.00	1	23,207	0.00%
2023/06/26	0	0.00	16	159.06	160.00	-16	22,956	-0.07%
2023/06/19	0	0.00	20	163.50	162.00	-20	21,797	-0.09%
2023/06/16	61	165.67	17	166.00	166.00	44	21,478	0.20%
2023/06/15	3	162.00	2.3	162.00	162.00	0.7	21,093	0.00%
2023/06/12	0	0.00	24	153.75	155.50	-24	23,770	-0.10%
2023/06/08	20	154.00	0	0.00	154.00	20	24,993	0.08%
2023/06/07	0	0.00	3	151.00	151.00	-3	25,857	-0.01%
2023/06/06	0	0.00	2,853	151.48	151.50	-2,853	26,019	-10.96%	大賣/鉅額交易
2023/06/02	0	0.00	2,300.6	152.88	152.50	-2,300.6	26,017	-8.84%	大賣/鉅額交易
2023/06/01	5	153.50	0	0.00	153.50	5	26,177	0.02%
2023/05/31	0	0.00	27	153.00	153.00	-27	26,502	-0.10%
2023/05/30	0	0.00	13	153.88	153.50	-13	26,649	-0.05%
2023/05/26	0	0.00	1,164	151.84	152.50	-1,164	26,727	-4.36%	大賣/鉅額交易
2023/05/25	0	0.00	4	151.50	150.00	-4	26,905	-0.01%
2023/05/24	0	0.00	66	152.00	151.50	-66	27,177	-0.24%
2023/05/23	0	0.00	6	151.50	151.50	-6	27,736	-0.02%
2023/05/22	55	153.68	0	0.00	153.50	55	27,619	0.20%
2023/05/19	0	0.00	6	150.50	150.50	-6	27,430	-0.02%
2023/05/17	0	0.00	221	151.00	151.00	-221	27,418	-0.81%	大賣/鉅額交易
2023/05/16	0	0.00	76	150.97	151.00	-76	27,540	-0.28%
2023/05/15	10	152.50	0	0.00	152.50	10	27,598	0.04%
2023/05/11	0	0.00	27	151.15	151.00	-27	27,729	-0.10%
2023/05/09	0	0.00	9	151.00	151.00	-9	27,411	-0.03%
2023/05/08	0	0.00	34	150.50	151.00	-34	27,731	-0.12%
2023/05/05	0	0.00	18	151.50	151.50	-18	28,099	-0.06%
2023/05/04	24	151.63	9	151.22	150.50	15	28,367	0.05%
2023/05/03	14	151.79	7	150.64	150.00	7	28,270	0.02%
2023/05/02	1	155.50	0	0.00	155.50	1	27,680	0.00%
2023/04/28	25	163.44	13	161.85	161.50	12	27,264	0.04%
2023/04/27	3	159.00	5	159.90	159.00	-2	27,278	-0.01%
2023/04/26	113	160.67	0	0.00	160.00	113	27,299	0.41%	大買/鉅額交易
2023/04/25	42	162.69	0	0.00	162.00	42	27,227	0.15%
2023/04/21	31	166.00	138.6	167.43	166.00	-107.6	27,427	-0.39%	大賣/鉅額交易
2023/04/20	11	170.50	3	170.50	170.50	8	27,297	0.03%
2023/04/19	186	168.99	4	168.00	168.00	182	27,522	0.66%	大買/鉅額交易
2023/04/18	0	0.00	80	170.14	170.00	-80	27,398	-0.29%
2023/04/17	166	174.50	0	0.00	174.50	166	27,159	0.61%	大買/鉅額交易
2023/04/14	128	170.00	0	0.00	170.00	128	26,921	0.48%	大買/鉅額交易
2023/04/13	235	166.50	0	0.00	166.50	235	26,615	0.88%	大買/鉅額交易
2023/04/11	7	164.50	6	164.25	164.50	1	26,529	0.00%
2023/04/07	13	163.38	0	0.00	163.50	13	26,603	0.05%
2023/04/06	27	159.50	6	158.00	158.00	21	26,571	0.08%
2023/03/31	4	159.38	10	158.50	158.50	-6	26,943	-0.02%
2023/03/30	10	158.65	0	0.00	158.00	10	27,792	0.04%
2023/03/28	0	0.00	50	160.99	160.50	-50	28,697	-0.17%
2023/03/27	67	159.32	23	160.59	161.00	44	29,204	0.15%
2023/03/24	0	0.00	3	160.00	160.50	-3	30,143	-0.01%
2023/03/23	0	0.00	28	158.84	159.50	-28	30,253	-0.09%
2023/03/22	19	162.00	0	0.00	161.50	19	30,188	0.06%
2023/03/21	2	160.50	0	0.00	160.50	2	30,206	0.01%
2023/03/20	2	162.00	0	0.00	162.00	2	30,099	0.01%
2023/03/17	13	162.00	8	162.00	162.00	5	29,846	0.02%
2023/03/16	99	161.26	16	161.13	159.50	83	29,571	0.28%
2023/03/15	0	0.00	69	173.04	167.00	-69	28,621	-0.24%
2023/03/14	0	0.00	89	167.11	171.00	-89	26,668	-0.33%
2023/03/13	70	169.21	11	169.00	170.50	59	25,971	0.23%
2023/03/10	0	0.00	174	163.70	165.00	-174	25,495	-0.68%	大賣/鉅額交易
2023/03/09	120	163.42	0	0.00	164.50	120	24,452	0.49%	大買/鉅額交易
2023/03/08	5	161.80	4	164.00	161.00	1	24,366	0.00%
2023/03/07	6	163.00	16	163.56	166.00	-10	24,298	-0.04%
2023/03/06	5	164.50	118	163.13	164.50	-113	24,396	-0.46%	大賣/鉅額交易
2023/03/03	33	160.80	0	0.00	163.00	33	24,567	0.13%
2023/03/02	101	159.92	0	0.00	160.50	101	24,620	0.41%	大買/鉅額交易
2023/03/01	78	155.33	12	156.67	156.00	66	24,421	0.27%
2023/02/24	0	0.00	66	156.95	157.00	-66	24,337	-0.27%
2023/02/23	288	155.50	125	157.84	158.00	163	24,160	0.67%	大買/大賣/鉅額交易
2023/02/22	83	154.54	19	152.71	152.50	64	23,941	0.27%
2023/02/21	206	151.92	0	0.00	155.00	206	23,692	0.87%	大買/鉅額交易
2023/02/20	50	147.00	0	0.00	147.00	50	23,485	0.21%
2023/02/15	2	146.50	46	146.61	146.50	-44	25,323	-0.17%
2023/02/14	40	145.86	117	146.18	149.00	-77	25,695	-0.30%	大賣/
2023/02/13	36	143.28	249	143.38	143.50	-213	25,862	-0.82%	大賣/鉅額交易
2023/02/10	146	148.33	0	0.00	147.00	146	26,416	0.55%	大買/鉅額交易
2023/02/09	50	150.86	0	0.00	150.00	50	26,872	0.19%
2023/02/08	63	151.50	98	151.41	151.50	-35	27,255	-0.13%
2023/02/07	156	151.02	0	0.00	151.00	156	27,677	0.56%	大買/鉅額交易
2023/02/06	16	151.19	0	0.00	151.00	16	28,290	0.06%
2023/02/03	58	157.80	7	159.29	157.00	51	28,298	0.18%
2023/02/02	126	154.81	0	0.00	156.00	126	28,433	0.44%	大買/鉅額交易
2023/02/01	158	152.32	111	152.22	152.00	47	28,501	0.16%	大買/大賣/
2023/01/31	14	152.00	141	152.00	152.00	-127	28,789	-0.44%	大賣/鉅額交易
2023/01/30	31	151.94	4	151.00	150.50	27	29,351	0.09%
2023/01/17	6	152.50	127	152.76	152.50	-121	29,516	-0.41%	大賣/鉅額交易
2023/01/13	8	152.50	9	153.22	152.50	-1	30,224	0.00%
2023/01/12	11	152.50	10	152.50	152.50	1	31,040	0.00%
2023/01/11	19	157.03	0	0.00	156.50	19	31,456	0.06%
2023/01/10	5	155.80	0	0.00	155.50	5	31,952	0.02%
2023/01/09	8	155.00	0	0.00	155.00	8	33,062	0.02%
2023/01/06	8	156.50	0	0.00	159.00	8	33,377	0.02%
2023/01/05	15	156.50	0	0.00	156.50	15	33,744	0.04%
2023/01/04	366	157.64	0	0.00	156.00	366	34,379	1.06%	大買/鉅額交易
2023/01/03	27	160.50	35	161.07	160.00	-8	34,692	-0.02%
2022/12/30	23	163.37	0	0.00	163.00	23	34,774	0.07%
2022/12/29	44	159.64	10	159.50	160.00	34	35,206	0.10%
2022/12/28	31	159.48	149	159.65	159.00	-118	35,835	-0.33%	大賣/鉅額交易
2022/12/22	3	171.50	0	0.00	171.50	3	37,869	0.01%
2022/12/21	45	162.72	9	164.00	164.00	36	37,883	0.10%
2022/12/20	11	161.14	3	165.00	158.50	8	38,220	0.02%
2022/12/19	4	162.00	40	164.00	162.00	-36	38,917	-0.09%
2022/12/16	13	167.46	27	161.33	164.00	-14	39,083	-0.04%
2022/12/15	197	155.29	105	156.61	157.00	92	38,991	0.24%	大買/大賣/
2022/12/14	120	152.33	5	152.50	152.00	115	39,638	0.29%	大買/鉅額交易
2022/12/13	847	155.86	44	154.18	155.00	803	40,008	2.01%	大買/鉅額交易
2022/12/12	9	154.22	0	0.00	154.50	9	40,766	0.02%
2022/12/09	568	153.25	0	0.00	154.50	568	41,625	1.36%	大買/鉅額交易
2022/12/08	111	150.89	0	0.00	151.00	111	42,498	0.26%	大買/鉅額交易
2022/12/07	100	152.64	0	0.00	151.50	100	44,222	0.23%
2022/12/06	15	158.70	0	0.00	152.50	15	44,704	0.03%
2022/12/05	209	159.88	2	158.00	159.00	207	45,493	0.46%	大買/鉅額交易
2022/11/30	126	162.87	4	161.13	163.00	122	46,930	0.26%	大買/鉅額交易
2022/11/29	26	160.85	0	0.00	161.00	26	47,245	0.06%
2022/11/28	5	157.50	29	158.97	157.50	-24	47,987	-0.05%
2022/11/25	1	160.50	0	0.00	160.50	1	48,129	0.00%
2022/11/24	30	161.00	0	0.00	161.00	30	48,659	0.06%
2022/11/23	1	153.50	0	0.00	153.50	1	48,593	0.00%
2022/11/22	0	0.00	6	150.50	150.50	-6	48,960	-0.01%
2022/11/21	1	147.50	0	0.00	147.50	1	49,966	0.00%
2022/11/17	1	154.00	0	0.00	154.00	1	52,546	0.00%
2022/11/16	13	154.58	62	154.84	154.50	-49	53,035	-0.09%
2022/11/15	4	155.00	4	155.00	155.00	0	54,115	0.00%
2022/11/14	7	155.50	148	154.49	155.50	-141	55,197	-0.26%	大賣/鉅額交易
2022/11/11	0	0.00	29	151.93	150.00	-29	56,578	-0.05%
2022/11/09	0	0.00	249	148.55	148.50	-249	58,833	-0.42%	大賣/鉅額交易
2022/11/08	0	0.00	126	149.71	147.50	-126	59,257	-0.21%	大賣/鉅額交易
2022/11/07	0	0.00	113	143.60	143.50	-113	59,292	-0.19%	大賣/鉅額交易
2022/11/02	0	0.00	82	137.38	137.00	-82	61,818	-0.13%
2022/10/31	151	136.51	0	0.00	137.50	151	62,743	0.24%	大買/鉅額交易
2022/10/26	22	135.91	0	0.00	139.00	22	64,661	0.03%
2022/10/21	2	135.50	0	0.00	135.50	2	67,585	0.00%
2022/10/20	0	0.00	68.2	134.44	137.00	-68.2	67,859	-0.10%
2022/10/19	16	144.00	55	144.02	144.00	-39	68,054	-0.06%
2022/10/17	20	144.95	154	141.32	140.00	-134	69,802	-0.19%	大賣/鉅額交易
2022/10/14	157	151.06	1	152.50	152.50	156	70,879	0.22%	大買/鉅額交易
2022/10/13	55	145.20	71	144.51	144.50	-16	71,431	-0.02%
2022/10/12	71	148.13	12	147.67	147.00	59	73,758	0.08%
2022/10/11	1	155.00	18	154.17	156.00	-17	74,873	-0.02%
2022/10/07	1	155.50	47	154.77	155.50	-46	76,526	-0.06%
2022/10/06	37	151.77	2	152.00	155.50	35	79,300	0.04%
2022/10/05	172	154.81	0	0.00	155.50	172	80,642	0.21%	大買/鉅額交易
2022/10/04	13	150.85	33	152.74	150.50	-20	82,828	-0.02%
2022/09/27	127	149.65	9	150.83	153.50	118	96,326	0.12%	大買/鉅額交易
2022/09/26	282	148.08	35	148.17	145.50	247	98,920	0.25%	大買/鉅額交易
2022/09/23	187	159.10	0	0.00	158.00	187	101,954	0.18%	大買/鉅額交易
2022/09/22	0	0.00	27	162.61	156.00	-27	103,290	-0.03%
2022/09/21	350	168.89	3	170.50	166.50	347	105,540	0.33%	大買/鉅額交易
2022/09/19	5	185.50	214	176.53	169.00	-209	109,423	-0.19%	大賣/鉅額交易
2022/09/06	11	81.60	24	80.90	80.80	-13	109,750	-0.01%
2022/09/05	0	0.00	20	80.68	80.00	-20	110,450	-0.02%
2022/09/02	0	0.00	6	80.10	79.70	-6	111,134	-0.01%
2022/09/01	4	87.00	127	86.98	86.20	-123	110,104	-0.11%	大賣/鉅額交易
2022/08/31	307	88.30	42	86.82	88.30	265	111,154	0.24%	大買/鉅額交易
2022/08/29	0	0.00	73	87.49	87.90	-73	110,637	-0.07%
2022/08/26	122	93.86	0	0.00	93.50	122	110,403	0.11%	大買/鉅額交易
2022/08/25	3	93.43	0	0.00	93.20	3	110,452	0.00%
2022/08/23	288	95.92	125	95.35	95.10	163	111,196	0.15%	大買/大賣/鉅額交易
2022/08/22	1,298	95.63	24	95.89	95.00	1,274	111,536	1.14%	大買/鉅額交易
2022/08/19	0	0.00	37	98.27	98.00	-37	111,307	-0.03%
2022/08/18	0	0.00	10	98.60	97.80	-10	111,482	-0.01%
2022/08/17	11	98.58	0	0.00	98.30	11	111,900	0.01%
2022/08/16	0	0.00	55	99.13	97.10	-55	112,179	-0.05%
2022/08/15	87	102.50	28	99.88	99.50	59	113,986	0.05%
2022/08/12	26	103.50	0	0.00	104.00	26	113,201	0.02%
2022/08/10	0	0.00	99	104.81	103.00	-99	113,853	-0.09%
2022/08/09	0	0.00	8	105.00	105.00	-8	113,610	-0.01%
2022/08/05	27	96.87	0	0.00	99.20	27	112,786	0.02%
2022/08/04	0	0.00	116	92.38	94.00	-116	112,735	-0.10%	大賣/鉅額交易
2022/08/03	0	0.00	35	93.66	93.20	-35	113,100	-0.03%
2022/08/02	50	93.72	65	94.42	93.30	-15	114,082	-0.01%
2022/07/29	81	94.01	0	0.00	95.50	81	116,058	0.07%
2022/07/27	30	92.86	0	0.00	94.00	30	116,797	0.03%
2022/07/25	0	0.00	44	92.10	92.10	-44	117,984	-0.04%
2022/07/22	187	93.69	65	93.98	94.20	122	117,754	0.10%	大買/鉅額交易
2022/07/21	6	92.27	0	0.00	93.00	6	117,727	0.01%
2022/07/20	0	0.00	60	91.76	89.70	-60	116,996	-0.05%
2022/07/19	0	0.00	19	90.46	91.60	-19	117,778	-0.02%
2022/07/18	0	0.00	30	89.90	89.30	-30	117,285	-0.03%
2022/07/15	88	89.30	343	89.77	89.30	-255	117,712	-0.22%	大賣/鉅額交易
2022/07/14	78	89.37	72	88.15	90.60	6	118,086	0.01%
2022/07/13	108	89.35	19	88.13	87.10	89	117,449	0.08%	大買/
2022/07/11	0	0.00	3	92.50	92.30	-3	115,616	0.00%
2022/07/08	11	93.03	0	0.00	92.70	11	115,425	0.01%
2022/07/07	191	87.42	0	0.00	88.40	191	114,229	0.17%	大買/鉅額交易
2022/07/06	255	86.74	0	0.00	85.80	255	113,418	0.22%	大買/鉅額交易
2022/07/05	165	85.18	14	82.55	87.70	151	112,527	0.13%	大買/鉅額交易
2022/07/04	195	81.54	0	0.00	82.50	195	110,875	0.18%	大買/鉅額交易
2022/07/01	234	84.28	0	0.00	79.80	234	109,978	0.21%	大買/鉅額交易
2022/06/30	22	88.60	0	0.00	84.60	22	108,135	0.02%
2022/06/29	265.3	92.30	0	0.00	89.00	265.3	106,524	0.25%	大買/鉅額交易
2022/06/28	3	107.50	11	107.50	108.50	-8	101,371	-0.01%
2022/06/27	0	0.00	6	105.50	108.50	-6	97,932	-0.01%
2022/06/24	159	99.36	46	98.70	98.70	113	96,001	0.12%	大買/鉅額交易
2022/06/23	103	100.28	331	96.10	96.10	-228	95,217	-0.24%	大買/大賣/鉅額交易
2022/06/22	0	0.00	573	102.00	102.00	-573	94,380	-0.61%	大賣/鉅額交易
2022/06/20	8	115.63	3	118.50	109.50	5	90,332	0.01%
2022/06/17	5	119.50	153.6	119.18	119.50	-148.6	88,054	-0.17%	大賣/鉅額交易
2022/06/15	41	131.78	1	129.00	128.00	40	87,290	0.05%
2022/06/14	138	129.03	1	131.50	131.50	137	91,019	0.15%	大買/鉅額交易
2022/06/13	0	0.00	1,329	133.09	130.50	-1,329	98,088	-1.35%	大賣/鉅額交易
2022/06/10	2	139.00	49	138.19	139.00	-47	101,235	-0.05%
2022/06/07	0	0.00	12	144.04	144.50	-12	108,405	-0.01%
2022/06/06	1	143.50	0	0.00	143.50	1	112,216	0.00%
2022/06/02	0	0.00	7	144.50	144.50	-7	117,494	-0.01%
2022/06/01	9	143.44	60	142.68	144.50	-51	122,507	-0.04%
2022/05/31	50	140.50	28	140.50	140.50	22	128,602	0.02%
2022/05/30	0	0.00	48	145.28	144.00	-48	130,969	-0.04%
2022/05/27	57	144.65	0	0.00	144.50	57	133,139	0.04%
2022/05/26	102	142.91	31	142.92	142.00	71	135,923	0.05%	大買/
2022/05/25	15	142.83	0	0.00	143.00	15	137,580	0.01%
2022/05/24	1	142.00	0	0.00	142.00	1	140,648	0.00%
2022/05/23	41	144.00	2	141.25	144.00	39	141,672	0.03%
2022/05/20	0	0.00	15	136.77	135.00	-15	143,505	-0.01%
2022/05/18	9	137.78	0	0.00	137.50	9	147,550	0.01%
2022/05/17	7	135.93	0	0.00	135.50	7	148,465	0.00%
2022/05/16	3	139.50	0	0.00	137.50	3	148,528	0.00%
2022/05/13	0	0.00	5	143.20	143.50	-5	147,529	0.00%
2022/05/12	20	139.00	0	0.00	139.00	20	148,790	0.01%
2022/05/11	3	144.50	31	148.77	144.50	-28	149,339	-0.02%
2022/05/10	0	0.00	1	149.00	149.00	-1	149,834	0.00%
2022/05/09	0	0.00	66	152.45	147.00	-66	149,854	-0.04%
2022/05/06	605	153.45	0	0.00	154.00	605	151,677	0.40%	大買/鉅額交易
2022/05/05	59	153.97	20	152.00	152.50	39	151,966	0.03%
2022/05/04	0	0.00	7	152.50	151.50	-7	151,229	0.00%
2022/05/03	400	145.31	0	0.00	146.50	400	151,034	0.26%	大買/鉅額交易
2022/04/29	305	144.19	7	141.93	145.00	298	152,395	0.20%	大買/鉅額交易
2022/04/28	165.6	139.35	2	138.00	138.00	163.6	153,466	0.11%	大買/鉅額交易
2022/04/27	240	137.42	0	0.00	140.00	240	153,629	0.16%	大買/鉅額交易
2022/04/26	285	141.72	0	0.00	139.00	285	154,336	0.18%	大買/鉅額交易
2022/04/22	414	145.95	0	0.00	147.50	414	154,411	0.27%	大買/鉅額交易
2022/04/21	138	146.59	0	0.00	145.50	138	155,375	0.09%	大買/鉅額交易
2022/04/20	14	143.54	31	143.77	143.50	-17	155,690	-0.01%
2022/04/19	0	0.00	21	141.02	141.50	-21	156,662	-0.01%
2022/04/14	15	139.10	20	138.50	138.00	-5	159,052	0.00%
2022/04/13	18	138.50	0	0.00	140.00	18	159,379	0.01%
2022/04/11	435	137.07	20	137.00	136.00	415	158,820	0.26%	大買/鉅額交易
2022/04/08	43	133.99	0	0.00	135.50	43	160,447	0.03%
2022/04/07	0	0.00	42	132.13	128.50	-42	160,256	-0.03%
2022/04/06	33	133.50	1	134.50	133.50	32	160,346	0.02%
2022/04/01	142	138.50	41	138.26	138.50	101	161,153	0.06%	大買/鉅額交易
2022/03/31	17	135.00	31	135.00	135.00	-14	160,612	-0.01%
2022/03/30	46	135.00	0	0.00	135.00	46	160,879	0.03%
2022/03/29	47	135.55	78	135.43	135.00	-31	160,807	-0.02%
2022/03/28	0	0.00	22	132.73	133.00	-22	160,703	-0.01%
2022/03/25	42	133.68	0	0.00	132.50	42	160,740	0.03%
2022/03/24	53	141.00	0	0.00	140.50	53	159,508	0.03%
2022/03/23	0	0.00	48	143.50	143.50	-48	159,913	-0.03%
2022/03/21	15	141.67	0	0.00	144.50	15	161,414	0.01%
2022/03/17	14	147.11	1	146.50	146.50	13	161,352	0.01%
2022/03/16	0	0.00	4	143.00	143.00	-4	159,444	0.00%
2022/03/15	62	161.06	230	159.04	158.00	-168	152,784	-0.11%	大賣/鉅額交易
2022/03/14	37	164.61	0	0.00	164.50	37	151,725	0.02%
2022/03/11	31	155.00	443	157.02	160.00	-412	152,733	-0.27%	大賣/鉅額交易
2022/03/10	10	156.45	0	0.00	156.00	10	153,533	0.01%
2022/03/09	1	156.00	0	0.00	156.00	1	153,264	0.00%
2022/03/08	12	152.00	2	150.00	147.00	10	154,489	0.01%
2022/03/07	16	152.50	0	0.00	151.00	16	149,636	0.01%
2022/03/04	8.6	161.53	0	0.00	159.00	8.6	146,034	0.01%
2022/03/03	8	161.00	0	0.00	160.50	8	141,629	0.01%
2022/03/02	86	150.00	11.6	151.33	151.50	74.4	141,292	0.05%
2022/03/01	17	149.00	26	146.17	150.50	-9	141,164	-0.01%
2022/02/25	615.6	143.50	392.6	143.53	143.50	223	138,574	0.16%	大買/大賣/鉅額交易
2022/02/24	0	0.00	10	145.00	141.50	-10	137,892	-0.01%
2022/02/23	10	145.00	4	145.00	145.00	6	135,778	0.00%
2022/02/22	0	0.00	99	141.44	142.50	-99	135,360	-0.07%
2022/02/21	60	146.16	15	144.50	147.00	45	132,479	0.03%
2022/02/17	40	133.54	0	0.00	133.50	40	130,341	0.03%
2022/02/16	41	133.63	0	0.00	133.50	41	130,324	0.03%
2022/02/15	44	131.66	0	0.00	132.00	44	131,615	0.03%
2022/02/14	145	133.62	0	0.00	130.00	145	135,142	0.11%	大買/鉅額交易
2022/02/11	125	131.50	0	0.00	131.50	125	135,823	0.09%	大買/鉅額交易
2022/02/10	73	132.00	0	0.00	132.00	73	137,310	0.05%
2022/02/09	58	128.98	10	129.00	129.00	48	141,333	0.03%
2022/02/07	0	0.00	4	124.00	124.00	-4	142,448	0.00%
2022/01/26	9.1	113.45	0	0.00	113.00	9.1	145,182	0.01%
2022/01/25	0	0.00	81	113.06	110.00	-81	146,927	-0.06%
2022/01/24	32	112.73	0	0.00	115.00	32	147,622	0.02%
2022/01/21	0	0.00	4	118.50	115.50	-4	148,843	0.00%
2022/01/20	164	123.55	76	124.00	124.00	88	147,911	0.06%	大買/
2022/01/18	19	126.74	130	126.63	127.00	-111	148,700	-0.07%	大賣/鉅額交易
2022/01/14	24	132.00	3	129.33	132.00	21	151,250	0.01%
2022/01/13	44	126.89	0	0.00	126.00	44	150,441	0.03%
2022/01/12	1	129.00	0	0.00	128.50	1	150,664	0.00%
2022/01/10	41	139.02	0	0.00	136.50	41	153,323	0.03%
2022/01/07	5	142.20	0	0.00	140.50	5	153,391	0.00%
2022/01/05	49	141.00	0	0.00	141.00	49	157,420	0.03%
2022/01/03	27	138.59	0	0.00	139.50	27	161,661	0.02%
2021/12/30	1	142.50	5	142.20	142.50	-4	162,803	0.00%
2021/12/29	4	144.00	0	0.00	144.00	4	165,151	0.00%
2021/12/28	1	143.50	0	0.00	143.50	1	169,330	0.00%
2021/12/27	34	139.50	0	0.00	139.50	34	172,634	0.02%
2021/12/23	5	140.90	0	0.00	139.00	5	177,626	0.00%
2021/12/22	8	141.06	11.8	141.93	140.00	-3.8	178,829	0.00%
2021/12/20	0	0.00	1	140.00	139.00	-1	182,485	0.00%
2021/12/17	0	0.00	10.8	142.43	140.50	-10.8	184,112	-0.01%
2021/12/16	159	140.97	5	141.00	141.00	154	183,615	0.08%	大買/鉅額交易
2021/12/15	5	135.00	1	134.00	138.00	4	183,159	0.00%
2021/12/14	1,047	136.19	7	136.43	133.00	1,040	183,106	0.57%	大買/鉅額交易
2021/12/13	238	141.41	6	141.67	140.00	232	181,061	0.13%	大買/鉅額交易
2021/12/10	13	141.54	4	140.00	140.00	9	182,663	0.00%
2021/12/09	8	144.06	3.8	145.30	146.00	4.2	182,805	0.00%
2021/12/08	54	143.94	0	0.00	143.50	54	183,955	0.03%
2021/12/07	80	144.58	1	142.00	144.00	79	183,428	0.04%
2021/12/03	24	134.00	0	0.00	133.50	24	180,240	0.01%
2021/12/02	56	127.83	9	129.94	133.00	47	181,513	0.03%
2021/12/01	10	124.45	7	124.43	124.50	3	179,276	0.00%
2021/11/30	377	124.47	821	124.50	124.50	-444	181,460	-0.24%	大買/大賣/鉅額交易
2021/11/26	12	118.50	50	120.79	118.50	-38	184,621	-0.02%
2021/11/25	42	124.02	4	122.50	124.50	38	183,392	0.02%
2021/11/24	16	119.88	0	0.00	120.00	16	181,941	0.01%
2021/11/23	11	120.68	8	120.88	119.50	3	182,953	0.00%
2021/11/19	889	118.73	0	0.00	117.00	889	185,580	0.48%	大買/鉅額交易
2021/11/18	1	119.00	16	118.00	119.00	-15	189,398	-0.01%
2021/11/17	0	0.00	205	116.50	117.00	-205	192,811	-0.11%	大賣/鉅額交易
2021/11/16	234	113.11	379	114.52	119.50	-145	193,997	-0.07%	大買/大賣/鉅額交易
2021/11/15	1	114.00	23	112.00	112.00	-22	196,466	-0.01%
2021/11/12	54	111.69	568	111.67	111.50	-514	199,268	-0.26%	大賣/鉅額交易
2021/11/11	4	117.00	0	0.00	109.50	4	198,947	0.00%
2021/11/10	5	122.20	0	0.00	120.00	5	197,060	0.00%
2021/11/09	32	122.00	6	122.00	122.00	26	197,592	0.01%
2021/11/08	89	119.63	0	0.00	124.00	89	198,679	0.04%
2021/11/04	1	113.00	43	109.50	109.50	-42	204,910	-0.02%
2021/11/03	1	111.00	2	112.25	112.00	-1	206,410	0.00%
2021/11/02	35.9	102.67	0	0.00	105.00	35.9	209,357	0.02%
2021/11/01	103	101.12	0	0.00	100.50	103	210,903	0.05%	大買/鉅額交易
2021/10/29	949	95.06	26	95.28	99.50	923	213,497	0.43%	大買/鉅額交易
2021/10/28	35	93.20	31.2	93.20	93.20	3.8	219,262	0.00%
2021/10/26	12	95.43	0	0.00	95.10	12	239,233	0.01%
2021/10/25	0	0.00	7	91.73	95.30	-7	246,483	0.00%
2021/10/22	4	91.10	0	0.00	89.20	4	254,186	0.00%
2021/10/21	6	92.98	3	92.47	92.20	3	260,530	0.00%
2021/10/20	7	91.40	91	91.86	91.40	-84	265,268	-0.03%
2021/10/19	9	92.99	0	0.00	91.70	9	272,326	0.00%
2021/10/18	183	89.47	0	0.00	92.40	183	280,299	0.07%	大買/鉅額交易
2021/10/15	347	94.92	0	0.00	93.90	347	286,315	0.12%	大買/鉅額交易
2021/10/14	1	95.30	0	0.00	95.30	1	284,975	0.00%
2021/10/13	0	0.00	18	92.90	92.90	-18	281,702	-0.01%
2021/10/12	615	90.65	21	93.30	90.50	594	279,732	0.21%	大買/鉅額交易
2021/10/08	3	101.00	0	0.00	100.00	3	276,342	0.00%
2021/10/07	57	101.75	0	0.00	102.50	57	276,157	0.02%
2021/10/06	17	98.87	3	98.20	97.80	14	273,216	0.01%
2021/10/05	3	100.33	0	0.00	103.00	3	270,476	0.00%
2021/10/01	0	0.00	12	121.50	113.50	-12	262,828	0.00%
2021/09/30	0	0.00	63	125.97	126.00	-63	258,955	-0.02%
2021/09/29	0	0.00	59	123.73	123.00	-59	266,397	-0.02%
2021/09/28	19	126.00	143	126.44	125.50	-124	272,286	-0.05%	大賣/鉅額交易
2021/09/27	3	133.33	0	0.00	131.50	3	278,548	0.00%
2021/09/24	350	132.58	24	133.46	134.00	326	277,910	0.12%	大買/鉅額交易
2021/09/23	4	128.25	31	127.84	127.50	-27	276,862	-0.01%
2021/09/22	59	125.47	83	125.13	125.00	-24	278,003	-0.01%
2021/09/17	66	127.94	56	127.97	128.00	10	278,093	0.00%
2021/09/16	123	124.67	45	124.72	124.00	78	278,408	0.03%	大買/
2021/09/15	525	123.20	69	123.78	124.50	456	279,439	0.16%	大買/鉅額交易
2021/09/14	25	131.04	102	129.36	123.50	-77	279,133	-0.03%	大賣/
2021/09/13	1	134.50	68	134.49	132.00	-67	278,137	-0.02%
2021/09/10	309	132.11	0	0.00	133.50	309	277,324	0.11%	大買/鉅額交易
2021/09/09	64	126.50	70.1	126.71	126.50	-6.1	276,395	0.00%
2021/09/08	115	125.87	0	0.00	126.00	115	282,336	0.04%	大買/鉅額交易
2021/09/07	132	126.47	25	125.64	128.00	107	296,157	0.04%	大買/鉅額交易
2021/09/06	2	119.00	0	0.00	118.00	2	300,566	0.00%
2021/09/03	190	126.10	0	0.00	125.50	190	306,502	0.06%	大買/鉅額交易
2021/09/02	300	129.67	0	0.00	129.50	300	310,347	0.10%	大買/鉅額交易
2021/09/01	12	129.38	195	129.54	128.50	-183	315,029	-0.06%	大賣/鉅額交易
2021/08/31	124	136.91	1,120	136.94	136.00	-996	315,876	-0.32%	大買/大賣/鉅額交易
2021/08/30	99	140.38	1,692	142.22	140.00	-1,593	324,773	-0.49%	大賣/鉅額交易
2021/08/27	80	141.74	0	0.00	141.00	80	330,529	0.02%
2021/08/26	0	0.00	75	141.96	142.50	-75	337,701	-0.02%
2021/08/25	83	143.96	0	0.00	144.00	83	346,126	0.02%
2021/08/24	32	141.23	0	0.00	140.00	32	351,799	0.01%
2021/08/23	31	142.11	0	0.00	144.00	31	356,981	0.01%
2021/08/20	0	0.00	49	132.26	132.50	-49	363,044	-0.01%
2021/08/19	9	131.00	156	135.37	128.00	-147	368,882	-0.04%	大賣/鉅額交易
2021/08/18	0	0.00	116	130.85	136.00	-116	373,418	-0.03%	大賣/鉅額交易
2021/08/17	140	126.50	637	131.63	126.50	-497	379,697	-0.13%	大買/大賣/鉅額交易
2021/08/16	0	0.00	22	133.80	130.50	-22	389,123	-0.01%
2021/08/13	0	0.00	27	136.81	130.50	-27	396,226	-0.01%
2021/08/12	36	132.82	0	0.00	137.00	36	405,746	0.01%
2021/08/11	33	132.41	0	0.00	132.00	33	407,695	0.01%
2021/08/10	19	139.97	4	145.00	139.50	15	403,656	0.00%
2021/08/09	1	142.50	4	145.38	142.50	-3	405,351	0.00%
2021/08/06	0	0.00	25	142.82	142.00	-25	410,188	-0.01%
2021/08/05	4	139.50	2	142.00	138.50	2	410,472	0.00%
2021/08/04	6	142.50	52	143.50	143.50	-46	413,241	-0.01%
2021/08/03	138	141.03	7	144.21	141.00	131	422,017	0.03%	大買/鉅額交易
2021/08/02	57	134.67	0	0.00	141.50	57	419,806	0.01%
2021/07/30	25	139.66	67	140.72	132.00	-42	414,783	-0.01%
2021/07/29	2	137.75	1,000	136.67	144.50	-998	409,169	-0.24%	大賣/鉅額交易
2021/07/28	9	125.00	880	126.45	131.50	-871	407,561	-0.21%	大賣/鉅額交易
2021/07/27	5	128.00	2,794	131.65	126.50	-2,789	407,672	-0.68%	大賣/鉅額交易
2021/07/26	0	0.00	5,760	148.79	140.50	-5,760	408,233	-1.41%	大賣/鉅額交易
2021/07/23	36	145.83	926	146.11	154.00	-890	407,402	-0.22%	大賣/鉅額交易
2021/07/22	18	142.72	3,084	146.33	143.50	-3,066	404,660	-0.76%	大賣/鉅額交易
2021/07/21	314	163.92	5,490	167.79	155.00	-5,176	404,151	-1.28%	大買/大賣/鉅額交易
2021/07/20	11	171.18	0	0.00	169.50	11	400,099	0.00%
2021/07/19	0	0.00	30	186.00	186.00	-30	408,762	-0.01%
2021/07/15	0	0.00	5	163.00	163.00	-5	426,675	0.00%
2021/07/14	40	149.25	0	0.00	148.50	40	431,418	0.01%
2021/07/13	0	0.00	52	169.65	165.00	-52	436,403	-0.01%
2021/07/06	14	228.00	1,731	227.81	224.00	-1,717	463,239	-0.37%	大賣/鉅額交易
2021/07/05	84	205.40	30	213.25	217.00	54	460,933	0.01%
2021/07/02	16	206.50	4,942	208.29	206.50	-4,926	457,561	-1.08%	大賣/鉅額交易
2021/06/30	13	181.50	202	187.82	197.00	-189	460,040	-0.04%	大賣/鉅額交易
2021/06/24	0	0.00	29	147.00	152.00	-29	469,148	-0.01%
2021/06/22	45	155.33	116	155.73	153.50	-71	472,134	-0.02%	大賣/
2021/06/21	35	141.31	85	152.17	152.00	-50	474,523	-0.01%
2021/06/18	30	140.05	51	140.00	140.00	-21	481,844	0.00%
2021/06/17	446	133.16	773	132.65	136.50	-327	486,053	-0.07%	大買/大賣/鉅額交易
2021/06/16	489	140.22	615	137.41	133.50	-126	482,407	-0.03%	大買/大賣/鉅額交易
2021/06/10	90	112.36	31	112.02	113.50	59	455,798	0.01%
2021/06/09	0	0.00	89	117.75	116.00	-89	452,231	-0.02%
2021/06/08	215	114.07	22	115.00	115.50	193	447,647	0.04%	大買/鉅額交易
2021/06/07	146	109.22	210	109.38	110.50	-64	445,887	-0.01%	大買/大賣/
2021/06/04	34	117.47	1	120.00	116.50	33	437,397	0.01%
2021/06/03	273	117.48	97	114.53	119.00	176	432,526	0.04%	大買/鉅額交易
2021/06/02	150	111.94	98	111.59	110.50	52	425,638	0.01%	大買/
2021/06/01	0	0.00	32	99.49	108.00	-32	416,036	-0.01%
2021/05/31	286	102.17	195	102.17	98.60	91	408,878	0.02%	大買/大賣/
2021/05/28	973	95.06	73	96.40	96.40	900	400,305	0.22%	大買/鉅額交易
2021/05/27	695.3	87.70	255	87.69	87.70	440.3	393,426	0.11%	大買/大賣/鉅額交易
2021/05/26	117	81.69	25	85.80	85.60	92	387,304	0.02%	大買/
2021/05/25	43	85.17	295	85.68	82.40	-252	379,915	-0.07%	大賣/鉅額交易
2021/05/24	74	86.12	5	88.70	86.40	69	373,220	0.02%
2021/05/21	59	82.05	0	0.00	84.70	59	366,431	0.02%
2021/05/20	901	80.25	1,897	78.25	77.00	-996	363,426	-0.27%	大買/大賣/鉅額交易
2021/05/19	67	74.31	50	75.07	76.30	17	353,990	0.00%
2021/05/18	48	66.16	179	68.74	69.40	-131	354,300	-0.04%	大賣/鉅額交易
2021/05/17	167	64.39	50	65.12	63.10	117	355,083	0.03%	大買/鉅額交易
2021/05/14	63	70.34	1,738	72.38	70.10	-1,675	348,929	-0.48%	大賣/鉅額交易
2021/05/13	842	77.87	226	80.22	77.50	616	341,630	0.18%	大買/大賣/鉅額交易
2021/05/12	112	89.60	87	93.33	86.10	25	339,909	0.01%	大買/
2021/05/11	58	95.64	184	95.67	95.60	-126	338,553	-0.04%	大賣/鉅額交易
2021/05/10	20	88.60	0	0.00	93.50	20	328,422	0.01%
2021/05/07	328	83.59	0	0.00	85.00	328	325,581	0.10%	大買/鉅額交易
2021/05/06	45	83.30	42	82.25	81.10	3	323,968	0.00%
2021/05/05	28	80.14	194	76.80	79.90	-166	320,740	-0.05%	大賣/鉅額交易
2021/05/04	104	83.39	163	81.62	78.00	-59	317,797	-0.02%	大買/大賣/
2021/05/03	223	84.43	26	84.86	86.60	197	313,206	0.06%	大買/鉅額交易
2021/04/29	106	76.25	37	77.97	79.00	69	311,289	0.02%	大買/
2021/04/28	46	77.19	8	78.05	76.80	38	313,044	0.01%
2021/04/27	99.3	78.41	59	79.37	77.50	40.3	314,226	0.01%
2021/04/26	53	75.25	30	72.99	76.80	23	312,603	0.01%
2021/04/23	21	71.26	0	0.00	69.90	21	315,745	0.01%
2021/04/22	111	76.89	13	80.76	72.90	98	315,593	0.03%	大買/
2021/04/21	0	0.00	469	73.35	75.90	-469	308,666	-0.15%	大賣/鉅額交易
2021/04/20	55	68.25	0	0.00	69.00	55	309,304	0.02%
2021/04/19	36	67.72	36	64.82	68.00	0	313,097	0.00%
2021/04/16	17	63.30	0	0.00	63.30	17	312,672	0.01%
2021/04/15	18	59.00	9	59.70	59.00	9	316,287	0.00%
2021/04/14	89	58.03	698	58.69	59.90	-609	324,475	-0.19%	大賣/鉅額交易
2021/04/13	47	56.17	0	0.00	56.90	47	323,391	0.01%
2021/04/09	6	50.00	7	50.00	50.00	-1	327,887	0.00%
2021/04/08	10	52.30	40	50.84	52.30	-30	328,861	-0.01%
2021/04/07	0	0.00	273	50.12	50.50	-273	330,502	-0.08%	大賣/鉅額交易
2021/04/06	31	47.09	0	0.00	49.50	31	339,217	0.01%
2021/04/01	90	47.85	465	47.75	47.90	-375	334,420	-0.11%	大賣/鉅額交易
2021/03/31	94	45.41	118	45.50	45.50	-24	335,169	-0.01%	大賣/
2021/03/30	11	43.80	8	43.85	43.80	3	332,613	0.00%
2021/03/29	63	44.05	167	43.91	43.80	-104	334,642	-0.03%	大賣/鉅額交易
2021/03/26	30	43.13	0	0.00	43.05	30	338,151	0.01%
2021/03/25	930	42.49	7	43.30	41.70	923	342,399	0.27%	大買/鉅額交易
2021/03/24	490	43.32	927	43.41	43.70	-437	344,151	-0.13%	大買/大賣/鉅額交易
2021/03/23	6	46.15	4	46.98	42.75	2	341,620	0.00%
2021/03/22	19	45.20	15	43.95	45.85	4	335,637	0.00%
2021/03/19	0	0.00	48	41.70	41.70	-48	335,053	-0.01%
2021/03/18	28	40.66	17	40.84	41.65	11	336,025	0.00%
2021/03/17	0	0.00	391	39.81	40.10	-391	338,081	-0.12%	大賣/鉅額交易
2021/03/16	22	39.90	0	0.00	39.60	22	340,095	0.01%
2021/03/15	0	0.00	42	39.16	40.00	-42	343,638	-0.01%
2021/03/12	12	38.80	102	38.90	38.80	-90	346,068	-0.03%	大賣/
2021/03/11	0	0.00	48	38.90	38.15	-48	345,247	-0.01%
2021/03/10	0	0.00	13	38.57	38.05	-13	343,580	0.00%
2021/03/09	71	37.35	8	36.95	38.40	63	342,793	0.02%
2021/03/08	9	38.08	0	0.00	37.35	9	342,626	0.00%
2021/03/04	8	37.30	69	37.72	37.30	-61	344,270	-0.02%
2021/03/03	48	37.14	0	0.00	38.05	48	345,435	0.01%
2021/03/02	31	36.41	0	0.00	36.50	31	347,418	0.01%
2021/02/26	172	37.89	372	37.93	37.95	-200	346,878	-0.06%	大買/大賣/鉅額交易
2021/02/25	98	37.63	134	37.86	37.65	-36	346,065	-0.01%	大賣/
2021/02/24	32	37.49	0	0.00	36.75	32	346,653	0.01%
2021/02/23	68	39.16	8	39.20	38.35	60	345,278	0.02%
2021/02/22	16	38.85	0	0.00	39.40	16	343,575	0.00%
2021/02/19	0	0.00	7	37.20	36.85	-7	341,444	0.00%
2021/02/18	59	37.60	269	37.45	37.45	-210	340,564	-0.06%	大賣/鉅額交易
2021/02/17	2,800	35.69	105.2	35.01	36.70	2,694.8	334,836	0.80%	大買/大賣/鉅額交易
2021/02/05	140	33.81	33	33.64	33.70	107	333,779	0.03%	大買/鉅額交易
2021/02/04	62	33.76	54	33.75	33.95	8	333,977	0.00%
2021/02/03	8	33.25	180	34.42	33.55	-172	335,365	-0.05%	大賣/鉅額交易
2021/02/02	13	32.07	57	33.17	34.10	-44	334,637	-0.01%
2021/02/01	100	30.90	436	31.11	31.20	-336	332,819	-0.10%	大賣/鉅額交易
2021/01/29	0	0.00	2,161	32.80	31.20	-2,161	331,287	-0.65%	大賣/鉅額交易
2021/01/28	43.4	33.19	269	32.66	33.20	-225.6	329,188	-0.07%	大賣/鉅額交易
2021/01/27	89	33.52	63	33.68	32.45	26	326,737	0.01%
2021/01/26	0.4	33.65	49	35.10	33.65	-48.6	324,290	-0.01%
2021/01/25	21	35.87	0	0.00	35.35	21	321,731	0.01%
2021/01/22	856	32.10	187	34.50	35.00	669	317,020	0.21%	大買/大賣/鉅額交易
2021/01/21	116	32.38	176	31.83	32.10	-60	311,919	-0.02%	大買/大賣/
2021/01/20	0	0.00	130	32.24	30.45	-130	307,578	-0.04%	大賣/鉅額交易
2021/01/19	1,356	33.84	0	0.00	32.00	1,356	301,961	0.45%	大買/鉅額交易
2021/01/18	1,436	33.36	105	32.74	34.00	1,331	298,582	0.45%	大買/大賣/鉅額交易
2021/01/15	184	34.88	149	36.59	34.25	35	291,543	0.01%	大買/大賣/
2021/01/14	0	0.00	231.6	38.34	38.05	-231.6	282,872	-0.08%	大賣/鉅額交易
2021/01/13	158	37.55	8	38.55	37.45	150	277,868	0.05%	大買/鉅額交易
2021/01/12	72	39.14	154	40.79	38.55	-82	271,214	-0.03%	大賣/
2021/01/11	319	41.50	155	41.95	42.65	164	263,335	0.06%	大買/大賣/鉅額交易
2021/01/08	91	39.18	78	39.53	40.30	13	258,827	0.01%
2021/01/07	94	39.61	159	42.83	38.45	-65	251,081	-0.03%	大賣/
2021/01/06	58	43.53	152	44.81	42.55	-94	239,427	-0.04%	大賣/
2021/01/05	0	0.00	485	44.53	45.50	-485	232,855	-0.21%	大賣/鉅額交易
2021/01/04	64	44.18	175	42.55	44.75	-111	225,311	-0.05%	大賣/鉅額交易
2020/12/31	0	0.00	38	39.41	40.70	-38	217,707	-0.02%
2020/12/22	11	31.70	0	0.00	30.20	11	182,936	0.01%
2020/12/21	0	0.00	83	32.11	32.55	-83	178,077	-0.05%
2020/12/18	179	30.63	13	30.60	30.60	166	174,642	0.10%	大買/鉅額交易
2020/12/17	0	0.00	42	29.50	29.50	-42	169,195	-0.02%
2020/12/16	2,559	29.29	0	0.00	29.65	2,559	168,328	1.52%	大買/鉅額交易
2020/12/15	117	28.65	40	29.68	28.65	77	165,748	0.05%	大買/
2020/12/10	398	28.81	0	0.00	28.90	398	156,348	0.25%	大買/鉅額交易
2020/12/09	4	27.40	0	0.00	28.50	4	157,119	0.00%
2020/12/08	37	26.65	0	0.00	26.65	37	154,716	0.02%
2020/12/07	1,324	24.36	198	24.15	24.25	1,126	149,613	0.75%	大買/大賣/鉅額交易
2020/12/03	0	0.00	600	24.82	24.75	-600	148,725	-0.40%	大賣/鉅額交易
2020/12/02	1,047	24.74	595	24.39	24.65	452	150,359	0.30%	大買/大賣/鉅額交易
2020/12/01	0	0.00	1,003	23.94	24.30	-1,003	149,880	-0.67%	大賣/鉅額交易
2020/11/30	88	24.70	210	24.87	24.70	-122	148,944	-0.08%	大賣/鉅額交易
2020/11/27	21	24.95	40	24.55	25.10	-19	147,374	-0.01%
2020/11/26	115	24.49	0	0.00	24.65	115	146,402	0.08%	大買/鉅額交易
2020/11/24	3	23.40	0	0.00	23.15	3	142,622	0.00%
2020/11/23	1,542	23.17	0	0.00	23.45	1,542	141,379	1.09%	大買/鉅額交易
2020/11/19	156	22.05	0	0.00	21.95	156	142,743	0.11%	大買/鉅額交易
2020/11/18	186	22.50	0	0.00	22.50	186	140,647	0.13%	大買/鉅額交易
2020/11/17	2,212	20.95	1	20.55	21.10	2,211	137,819	1.60%	大買/鉅額交易
2020/11/13	118	20.09	6	20.10	20.10	112	139,438	0.08%	大買/鉅額交易
2020/11/12	131	19.57	131	20.07	19.50	0	138,375	0.00%	大買/大賣/
2020/11/11	247	19.57	85	20.09	20.20	162	138,779	0.12%	大買/鉅額交易
2020/11/10	0	0.00	93	21.52	19.95	-93	137,101	-0.07%
2020/11/09	142	20.83	0	0.00	21.70	142	131,851	0.11%	大買/鉅額交易
2020/11/05	0	0.00	998	20.01	19.80	-998	127,834	-0.78%	大賣/鉅額交易
2020/11/04	47	19.20	98	19.64	19.80	-51	126,762	-0.04%
2020/11/03	67	19.07	0	0.00	19.25	67	125,533	0.05%
2020/11/02	0	0.00	2	19.20	19.20	-2	124,190	0.00%
2020/10/30	24	18.90	0	0.00	18.90	24	121,735	0.02%
2020/10/29	0	0.00	223	18.35	18.95	-223	119,885	-0.19%	大賣/鉅額交易
2020/10/27	89	19.60	1,188	19.65	19.65	-1,099	115,403	-0.95%	大賣/鉅額交易
2020/10/26	236	19.76	0	0.00	19.80	236	113,934	0.21%	大買/鉅額交易
2020/10/23	0	0.00	110	18.16	18.60	-110	109,416	-0.10%	大賣/鉅額交易
2020/10/21	142	17.91	0	0.00	17.85	142	106,336	0.13%	大買/鉅額交易
2020/10/20	3	17.95	0	0.00	17.95	3	105,733	0.00%
2020/10/19	58.6	17.85	4	18.00	17.85	54.6	104,644	0.05%
2020/10/16	0	0.00	47	17.65	17.65	-47	103,316	-0.05%
2020/10/15	0	0.00	204	17.28	17.50	-204	101,167	-0.20%	大賣/鉅額交易
2020/10/14	213.7	16.80	0	0.00	17.15	213.7	99,905	0.21%	大買/鉅額交易
2020/10/13	973	16.98	181	16.66	17.00	792	98,781	0.80%	大買/大賣/鉅額交易
2020/10/12	121	16.41	0	0.00	16.30	121	96,201	0.13%	大買/鉅額交易
2020/10/07	0	0.00	20	16.40	16.65	-20	94,341	-0.02%
2020/10/06	205	16.17	146	16.35	16.45	59	93,537	0.06%	大買/大賣/
2020/10/05	4	16.45	37	16.25	16.45	-33	92,554	-0.04%
2020/09/30	0	0.00	170	15.91	15.85	-170	90,775	-0.19%	大賣/鉅額交易
2020/09/29	0	0.00	176	15.82	15.45	-176	89,783	-0.20%	大賣/鉅額交易
2020/09/25	332	15.05	0	0.00	15.40	332	88,039	0.38%	大買/鉅額交易
2020/09/24	125	14.98	83	14.93	14.80	42	85,793	0.05%	大買/
2020/09/22	0	0.00	12	15.82	15.80	-12	79,654	-0.02%
2020/09/21	64	15.95	83	15.73	15.80	-19	78,597	-0.02%
2020/09/18	0	0.00	23.7	16.05	16.05	-23.7	77,335	-0.03%
2020/09/17	0	0.00	279	16.45	16.10	-279	76,254	-0.37%	大賣/鉅額交易
2020/09/16	281	15.95	186	16.14	16.10	95	74,588	0.13%	大買/大賣/
2020/09/15	148	16.73	365	16.74	16.90	-217	71,108	-0.31%	大買/大賣/鉅額交易
2020/09/14	505	17.33	242	17.08	16.50	263	69,318	0.38%	大買/大賣/鉅額交易
2020/09/09	0	0.00	267	18.64	19.00	-267	59,235	-0.45%	大賣/鉅額交易
2020/09/08	38	18.30	30	18.80	18.70	8	57,847	0.01%
2020/09/07	199	19.05	113	19.77	18.80	86	55,986	0.15%	大買/大賣/
2020/09/04	0	0.00	99	18.16	18.80	-99	52,869	-0.19%
2020/09/03	161	17.50	61	18.01	18.20	100	51,321	0.19%	大買/
2020/09/02	131	17.46	21	17.30	17.60	110	49,450	0.22%	大買/鉅額交易
2020/09/01	46	17.00	129	17.49	17.20	-83	48,390	-0.17%	大賣/
2020/08/31	274	17.32	340	17.40	17.40	-66	46,838	-0.14%	大買/大賣/
2020/08/28	54	16.50	384	16.56	16.35	-330	43,576	-0.76%	大賣/鉅額交易
2020/08/27	0	0.00	9	16.60	16.25	-9	42,409	-0.02%
2020/08/26	212	16.27	222	16.61	16.45	-10	41,223	-0.02%	大買/大賣/
2020/08/25	382	16.18	239	15.73	16.30	143	39,046	0.37%	大買/大賣/鉅額交易
2020/08/24	0	0.00	727	15.18	15.20	-727	34,943	-2.08%	大賣/鉅額交易
2020/08/21	310	15.21	0	0.00	15.20	310	34,183	0.91%	大買/鉅額交易
2020/08/20	79	15.25	622	15.24	15.00	-543	32,488	-1.67%	大賣/鉅額交易
2020/08/19	164	15.42	238	15.49	15.40	-74	29,075	-0.25%	大買/大賣/
2020/08/18	651	15.09	142	15.15	15.20	509	26,709	1.91%	大買/大賣/鉅額交易
2020/08/17	267	14.38	6	14.03	14.90	261	23,874	1.09%	大買/鉅額交易
2020/08/14	0	0.00	44	13.28	13.55	-44	21,723	-0.20%
2020/08/12	0	0.00	93	12.38	12.20	-93	18,795	-0.49%
2020/08/11	135	12.56	9	12.75	12.45	126	18,327	0.69%	大買/鉅額交易
2020/08/10	35	12.10	43	12.04	12.50	-8	16,859	-0.05%
2020/08/07	0	0.00	26	11.25	11.40	-26	15,756	-0.17%
2020/08/03	0	0.00	17	11.20	11.05	-17	15,322	-0.11%
2020/07/30	0	0.00	751	11.02	11.05	-751	15,056	-4.99%	大賣/鉅額交易
2020/07/28	0	0.00	56	10.80	10.70	-56	15,109	-0.37%
2020/07/24	0	0.00	37	10.75	10.70	-37	15,977	-0.23%
2020/07/17	12	10.95	0	0.00	10.85	12	16,106	0.07%
2020/07/16	0	0.00	99	11.00	11.05	-99	16,385	-0.60%
2020/07/14	3.5	10.75	0	0.00	10.70	3.5	16,443	0.02%
2020/07/13	39	10.80	0	0.00	10.80	39	16,520	0.24%
2020/07/09	0	0.00	123	11.10	11.05	-123	16,775	-0.73%	大賣/鉅額交易
2020/07/07	322	11.09	0	0.00	11.25	322	16,658	1.93%	大買/鉅額交易
2020/06/30	0	0.00	61	10.80	10.75	-61	16,528	-0.37%
2020/06/29	7	10.75	48	10.80	10.75	-41	16,612	-0.25%
2020/06/23	0	0.00	29	10.75	10.75	-29	16,845	-0.17%
2020/06/19	161	10.80	39	10.95	10.80	122	16,841	0.72%	大買/鉅額交易
2020/06/18	0	0.00	21	11.05	11.00	-21	16,660	-0.13%
2020/06/17	122	11.20	0	0.00	11.25	122	16,616	0.73%	大買/鉅額交易
2020/06/12	0	0.00	53	10.60	10.85	-53	17,087	-0.31%
2020/06/11	0	0.00	67	11.12	10.95	-67	17,309	-0.39%
2020/06/09	4	11.30	0	0.00	11.30	4	17,670	0.02%
2020/06/04	3	11.35	0	0.00	11.25	3	17,751	0.02%
2020/06/03	27	11.30	0	0.00	11.30	27	17,902	0.15%
2020/06/01	82	11.20	30	11.05	11.20	52	18,068	0.29%
2020/05/29	1,063	10.90	104.8	10.90	10.90	958.2	17,956	5.34%	大買/大賣/鉅額交易
2020/05/26	180	10.90	0	0.00	10.95	180	17,513	1.03%	大買/鉅額交易
2020/05/22	0	0.00	115	10.95	10.75	-115	17,500	-0.66%	大賣/鉅額交易
2020/05/21	0	0.00	114	11.04	11.00	-114	17,444	-0.65%	大賣/鉅額交易
2020/05/20	0	0.00	16	10.75	10.75	-16	16,708	-0.10%
2020/05/19	194	10.87	0	0.00	10.70	194	16,592	1.17%	大買/鉅額交易
2020/05/14	0	0.00	107	10.47	10.35	-107	16,696	-0.64%	大賣/鉅額交易
2020/05/12	57	10.50	0	0.00	10.50	57	16,654	0.34%
2020/05/11	65	10.80	0	0.00	10.75	65	16,641	0.39%
2020/05/04	10	10.75	194	10.70	10.75	-184	16,637	-1.11%	大賣/鉅額交易
2020/04/30	881	11.09	0	0.00	11.10	881	16,615	5.30%	大買/鉅額交易
2020/04/28	144	10.50	0	0.00	10.55	144	15,964	0.90%	大買/鉅額交易
2020/04/27	115	10.20	0	0.00	10.20	115	16,250	0.71%	大買/鉅額交易
2020/04/23	0	0.00	51	10.02	10.05	-51	16,292	-0.31%
2020/04/22	0	0.00	53	9.88	9.88	-53	16,290	-0.33%
2020/04/21	0	0.00	47	10.10	9.88	-47	16,366	-0.29%
2020/04/20	5	10.10	0	0.00	10.10	5	16,196	0.03%
2020/04/17	52	10.40	0	0.00	10.25	52	16,085	0.32%
2020/04/16	0	0.00	38	10.25	10.30	-38	16,326	-0.23%
2020/04/15	65	10.40	268	10.43	10.35	-203	16,298	-1.25%	大賣/鉅額交易
2020/04/14	279	10.16	0	0.00	10.15	279	15,993	1.74%	大買/鉅額交易
2020/04/09	0	0.00	23	9.96	10.25	-23	16,548	-0.14%
2020/04/07	73	9.29	50	9.25	9.26	23	16,073	0.14%
2020/03/30	359	9.18	0	0.00	9.23	359	15,543	2.31%	大買/鉅額交易
2020/03/23	47	9.20	0	0.00	9.24	47	15,121	0.31%
2020/03/18	0	0.00	27	9.50	9.50	-27	14,626	-0.18%
2020/03/17	106	9.42	58	9.42	9.42	48	14,397	0.33%	大買/
2020/03/16	0	0.00	78	9.86	9.86	-78	14,019	-0.56%
2020/03/12	130	11.35	0	0.00	11.10	130	13,317	0.98%	大買/鉅額交易
2020/03/09	243	11.43	0	0.00	11.40	243	12,959	1.88%	大買/鉅額交易
2020/03/03	0	0.00	43	11.53	11.40	-43	12,316	-0.35%
2020/03/02	0	0.00	48	11.43	11.40	-48	12,380	-0.39%
2020/02/27	47	11.55	8	11.55	11.55	39	12,396	0.31%
2020/02/26	208	11.64	0	0.00	11.60	208	12,284	1.69%	大買/鉅額交易
2020/02/24	0	0.00	27	11.65	11.55	-27	12,302	-0.22%
2020/02/19	70	12.00	0	0.00	11.95	70	12,545	0.56%
2020/02/03	0	0.00	3	11.45	11.45	-3	13,083	-0.02%
2020/01/20	13	12.95	0	0.00	12.95	13	13,050	0.10%
2020/01/13	72	13.14	0	0.00	13.15	72	13,088	0.55%
2019/12/20	236	12.40	0	0.00	12.40	236	11,969	1.97%	大買/鉅額交易
2019/12/19	200	12.54	0	0.00	12.50	200	12,072	1.66%	大買/鉅額交易
2019/12/18	59	12.65	0	0.00	12.65	59	11,984	0.49%
2019/12/16	48	12.45	0	0.00	12.45	48	11,701	0.41%
2019/12/02	18	12.30	0	0.00	12.30	18	11,381	0.16%
2019/11/29	16	12.48	0	0.00	12.40	16	11,292	0.14%
2019/11/26	19	12.50	260.5	12.50	12.50	-241.5	10,997	-2.20%	大賣/鉅額交易
2019/11/25	126	12.40	0	0.00	12.35	126	10,860	1.16%	大買/鉅額交易
2019/11/19	34	12.53	0	0.00	12.50	34	10,607	0.32%
2019/11/14	8	12.50	0	0.00	12.35	8	10,800	0.07%
2019/11/13	17	12.59	0	0.00	12.60	17	10,919	0.16%
2019/11/05	62	12.60	0	0.00	12.65	62	11,154	0.56%
2019/10/30	111	12.54	0	0.00	12.60	111	11,159	0.99%	大買/鉅額交易
2019/10/24	68	13.11	0	0.00	13.10	68	11,016	0.62%
2019/10/01	109	13.25	0	0.00	13.25	109	12,417	0.88%	大買/鉅額交易
2019/09/27	48	13.10	0	0.00	13.00	48	12,493	0.38%
2019/09/20	53	13.10	0	0.00	13.10	53	13,139	0.40%
2019/08/28	56	12.75	0	0.00	12.75	56	12,884	0.43%
2019/08/27	1,047.8	12.67	101	12.65	12.65	946.8	12,898	7.34%	大買/大賣/鉅額交易
2019/08/23	256	12.84	0	0.00	12.90	256	12,875	1.99%	大買/鉅額交易
2019/08/22	479	12.72	0	0.00	12.70	479	12,850	3.73%	大買/鉅額交易
2019/08/21	0	0.00	455	12.51	12.50	-455	12,911	-3.52%	大賣/鉅額交易
2019/08/20	0	0.00	28	12.50	12.50	-28	12,885	-0.22%
2019/08/16	116.5	12.52	0	0.00	12.65	116.5	12,780	0.91%	大買/鉅額交易
2019/08/06	702	13.20	48	13.16	13.25	654	12,195	5.36%	大買/鉅額交易
2019/07/29	600	14.14	0	0.00	14.20	600	11,589	5.18%	大買/鉅額交易
2019/07/22	436	14.10	0	0.00	14.15	436	11,146	3.91%	大買/鉅額交易
2019/07/19	0	0.00	260	13.65	13.65	-260	10,570	-2.46%	大賣/鉅額交易
2019/07/09	0	0.00	33	13.27	13.40	-33	12,327	-0.27%
2019/07/02	0	0.00	148	13.25	13.30	-148	11,767	-1.26%	大賣/鉅額交易
2019/06/28	4	12.45	0	0.00	12.45	4	11,211	0.04%
2019/06/27	5	12.65	0	0.00	12.65	5	11,223	0.04%
2019/06/21	85	12.45	0	0.00	12.45	85	11,358	0.75%
2019/05/28	13	11.90	697	11.91	11.90	-684	11,758	-5.82%	大賣/鉅額交易
2019/05/23	120	11.96	0	0.00	11.95	120	12,022	1.00%	大買/鉅額交易
2019/05/10	12	12.52	0	0.00	12.50	12	12,205	0.10%
2019/05/07	21	13.08	355.8	13.00	13.00	-334.8	11,647	-2.87%	大賣/鉅額交易
2019/04/23	0	0.00	141.8	13.21	13.45	-141.8	10,026	-1.41%	大賣/鉅額交易
2019/04/16	0	0.00	308.4	12.71	12.65	-308.4	8,641	-3.57%	大賣/鉅額交易
2019/04/02	66	11.90	0	0.00	11.90	66	7,976	0.83%
2019/04/01	0	0.00	368	11.84	11.85	-368	7,937	-4.64%	大賣/鉅額交易
2019/03/19	97	12.15	0	0.00	12.15	97	8,523	1.14%
2019/03/15	4	12.20	0	0.00	12.20	4	8,818	0.05%
2019/03/04	0	0.00	328	12.47	12.40	-328	11,900	-2.76%	大賣/鉅額交易
2019/02/27	178.6	12.45	1.5	12.42	12.45	177.1	11,874	1.49%	大買/鉅額交易
2019/02/12	84.6	11.94	0	0.00	11.90	84.6	11,316	0.75%
2019/01/30	40	12.05	0	0.00	11.95	40	11,311	0.35%
2018/12/21	177	12.05	0	0.00	12.05	177	12,750	1.39%	大買/鉅額交易
2018/12/10	0	0.00	221	11.84	11.80	-221	11,391	-1.94%	大賣/鉅額交易
2018/11/30	4	11.65	177.7	11.65	11.65	-173.7	10,062	-1.73%	大賣/鉅額交易
2018/11/29	0.5	12.10	0	0.00	12.00	0.5	9,059	0.01%
2018/11/28	113	12.13	0	0.00	12.15	113	8,833	1.28%	大買/鉅額交易
2018/11/08	67	11.35	0	0.00	11.40	67	8,073	0.83%
2018/11/06	839	11.31	0	0.00	11.30	839	8,073	10.39%	大買/鉅額交易
2018/11/05	209	11.40	364	11.39	11.40	-155	8,110	-1.91%	大買/大賣/鉅額交易
2018/10/29	0	0.00	521.7	11.17	11.15	-521.7	8,089	-6.45%	大賣/鉅額交易
2018/10/19	120	12.18	282.3	12.11	12.35	-162.3	7,969	-2.04%	大買/大賣/鉅額交易
2018/10/17	0	0.00	871	11.80	11.70	-871	7,784	-11.19%	大賣/鉅額交易
2018/10/15	0	0.00	27	11.75	11.75	-27	7,789	-0.35%
2018/10/11	247	11.83	33	12.05	11.55	214	7,688	2.78%	大買/鉅額交易
2018/09/20	52	12.60	0	0.00	12.60	52	7,933	0.66%
2018/09/18	86	12.31	0	0.00	12.25	86	8,238	1.04%
2018/09/04	15	12.90	0	0.00	12.90	15	8,931	0.17%
2018/08/08	0	0.00	303	14.16	14.15	-303	10,192	-2.97%	大賣/鉅額交易
2018/08/01	26	14.15	18	14.16	14.15	8	10,196	0.08%
2018/07/31	346	13.86	0	0.00	13.85	346	10,106	3.42%	大買/鉅額交易
2018/07/27	26	13.75	0	0.00	13.80	26	10,222	0.25%
2018/07/26	51	13.50	0	0.00	13.60	51	10,251	0.50%
2018/07/23	32	13.30	0	0.00	13.30	32	10,814	0.30%
2018/07/06	361	12.85	0	0.00	12.85	361	11,718	3.08%	大買/鉅額交易
2018/07/04	0	0.00	8	13.08	13.10	-8	11,759	-0.07%
2018/06/29	1,354	12.99	0	0.00	13.00	1,354	11,668	11.60%	大買/鉅額交易
2018/06/25	314	13.96	0	0.00	13.80	314	11,240	2.79%	大買/鉅額交易
2018/06/20	0	0.00	25	14.50	14.35	-25	11,437	-0.22%
2018/06/19	0	0.00	25	14.60	14.55	-25	11,403	-0.22%
2018/06/14	0	0.00	25	14.75	14.75	-25	12,018	-0.21%
2018/06/11	43	14.70	0	0.00	14.65	43	12,648	0.34%
2018/06/05	5	14.98	0	0.00	15.00	5	13,099	0.04%
2018/06/04	180	14.96	0	0.00	14.95	180	13,119	1.37%	大買/鉅額交易
2018/06/01	133	14.80	0	0.00	14.90	133	13,142	1.01%	大買/鉅額交易
2018/05/31	91	14.85	832	14.73	14.85	-741	13,396	-5.53%	大賣/鉅額交易
2018/05/30	253	14.78	0	0.00	14.75	253	13,509	1.87%	大買/鉅額交易
2018/05/28	59	15.20	0	0.00	15.35	59	13,735	0.43%
2018/05/22	499	15.48	25	15.55	15.40	474	13,950	3.40%	大買/鉅額交易
2018/05/17	79	14.75	196.6	14.74	14.70	-117.6	13,812	-0.85%	大賣/鉅額交易
2018/05/16	25	14.75	25	14.80	14.80	0	14,026	0.00%
2018/05/14	18	14.65	0	0.00	14.65	18	15,200	0.12%
2018/05/10	61	15.00	731	14.99	14.95	-670	15,718	-4.26%	大賣/鉅額交易
2018/05/03	0	0.00	6	14.99	15.00	-6	15,982	-0.04%
2018/04/23	0	0.00	25	15.00	14.90	-25	17,802	-0.14%
2018/04/19	248	14.99	0	0.00	14.95	248	18,319	1.35%	大買/鉅額交易
2018/04/16	0	0.00	25	15.05	14.90	-25	19,295	-0.13%
2018/04/13	0	0.00	972	15.05	15.05	-972	19,558	-4.97%	大賣/鉅額交易
2018/04/12	0	0.00	2,905	15.05	15.00	-2,905	20,260	-14.34%	大賣/鉅額交易
2018/04/11	0	0.00	238	15.09	15.05	-238	22,728	-1.05%	大賣/鉅額交易
2018/04/10	507	15.13	0	0.00	15.10	507	24,086	2.10%	大買/鉅額交易
2018/04/09	0	0.00	25	15.15	15.15	-25	26,348	-0.09%
2018/04/02	0	0.00	25	15.15	15.20	-25	28,675	-0.09%
2018/03/30	24	15.10	0	0.00	15.10	24	29,003	0.08%
2018/03/29	0	0.00	50	15.10	15.05	-50	29,102	-0.17%
2018/03/27	25	15.25	0	0.00	15.30	25	29,139	0.09%
2018/03/23	103	15.42	0	0.00	15.40	103	29,609	0.35%	大買/鉅額交易
2018/03/20	0	0.00	534	16.12	16.15	-534	29,294	-1.82%	大賣/鉅額交易
2018/03/16	25	15.55	25	15.60	15.60	0	29,043	0.00%
2018/03/08	0	0.00	1,961	15.16	15.10	-1,961	31,526	-6.22%	大賣/鉅額交易
2018/03/07	0	0.00	48	15.05	15.05	-48	32,137	-0.15%
2018/03/06	13	15.10	0	0.00	15.05	13	32,372	0.04%
2018/03/05	0	0.00	379	15.22	15.20	-379	32,372	-1.17%	大賣/鉅額交易
2018/03/01	522	15.71	641	15.66	15.90	-119	32,670	-0.36%	大買/大賣/鉅額交易
2018/02/27	3	15.45	0	0.00	15.45	3	32,580	0.01%
2018/02/23	0	0.00	884	15.61	15.50	-884	32,621	-2.71%	大賣/鉅額交易
2018/02/21	0	0.00	152.7	15.46	15.50	-152.7	32,819	-0.47%	大賣/鉅額交易
2018/02/12	0	0.00	65	15.14	15.10	-65	32,807	-0.20%
2018/02/09	0	0.00	18	15.07	15.10	-18	32,797	-0.05%
2018/02/08	0	0.00	25	15.34	15.25	-25	32,727	-0.08%
2018/02/06	0	0.00	97	15.70	15.30	-97	33,097	-0.29%
2018/02/05	0	0.00	25	16.25	16.45	-25	32,631	-0.08%
2018/01/31	37	17.25	0	0.00	17.25	37	32,975	0.11%
2018/01/25	58	17.40	0	0.00	17.40	58	34,056	0.17%
2018/01/24	0	0.00	147	17.43	17.60	-147	34,671	-0.42%	大賣/鉅額交易
2018/01/18	28	18.06	0	0.00	18.10	28	34,640	0.08%
2018/01/12	426	17.92	0	0.00	18.00	426	36,139	1.18%	大買/鉅額交易
2018/01/05	0	0.00	100	18.70	18.70	-100	35,212	-0.28%