美食-KY (2723)-港商法國興業券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.2
漲跌
▼0.5
漲幅
-0.56%
成交量
374張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	17	89.86	0	0.00	89.90	17	757	2.24%
2024/03/08	15	87.67	0	0.00	87.20	15	758	1.98%
2024/02/23	0	0.00	1	90.10	90.00	-1	755	-0.13%
2024/02/22	17	90.36	0	0.00	90.10	17	759	2.24%
2024/02/02	11	95.72	0	0.00	95.60	11	825	1.33%
2024/01/30	0	0.00	40.5	96.83	96.50	-40.5	824	-4.91%
2024/01/19	22	95.96	0	0.00	96.40	22	821	2.68%
2024/01/16	0	0.00	1	97.20	96.90	-1	806	-0.12%
2024/01/03	7	101.00	0	0.00	100.50	7	736	0.95%
2023/12/28	1	100.50	0	0.00	100.50	1	690	0.14%
2023/12/15	0	0.00	19	99.44	99.80	-19	683	-2.78%
2023/12/12	7	98.71	0	0.00	98.00	7	669	1.05%
2023/11/29	0	0.00	1	101.50	101.50	-1	593	-0.17%
2023/11/24	0	0.00	3	102.00	102.00	-3	591	-0.51%
2023/11/17	0	0.00	18.5	105.16	105.00	-18.5	699	-2.65%
2023/11/15	0	0.00	8	103.13	103.50	-8	663	-1.21%
2023/11/07	7	102.43	0	0.00	102.00	7	624	1.12%
2023/11/06	9	102.39	0	0.00	102.50	9	628	1.43%
2023/10/31	0	0.00	1	97.20	97.20	-1	635	-0.16%
2023/10/30	6	97.80	0	0.00	96.80	6	641	0.94%
2023/10/18	1	100.50	0	0.00	100.00	1	657	0.15%
2023/10/13	0	0.00	21	102.33	102.00	-21	669	-3.14%
2023/10/11	0	0.00	0.4	103.00	102.50	-0.4	683	-0.06%
2023/09/21	13	110.27	0	0.00	108.50	13	768	1.69%
2023/09/11	0	0.00	7	111.00	110.00	-7	795	-0.88%
2023/09/06	0	0.00	11	112.77	112.50	-11	824	-1.33%
2023/09/01	8	114.69	0	0.00	114.50	8	890	0.90%
2023/08/17	0	0.00	1	111.50	111.00	-1	895	-0.11%
2023/08/16	1	112.00	0	0.00	111.50	1	893	0.11%
2023/08/15	0	0.00	1	113.50	113.00	-1	905	-0.11%
2023/08/09	0	0.00	13	117.92	118.50	-13	951	-1.37%
2023/08/04	0	0.00	1	120.50	121.50	-1	1,042	-0.10%
2023/08/02	0	0.00	4	120.25	120.00	-4	1,043	-0.38%
2023/07/27	6	124.25	0	0.00	123.50	6	1,082	0.55%
2023/07/13	12	128.79	0	0.00	130.00	12	1,336	0.90%
2023/07/12	0	0.00	4	127.63	127.50	-4	1,347	-0.30%
2023/07/07	5	136.10	1	137.50	137.50	4	1,362	0.29%
2023/07/06	0	0.00	26	138.29	137.50	-26	1,367	-1.90%
2023/07/05	0	0.00	20	140.45	140.00	-20	1,366	-1.46%
2023/07/04	1	138.50	0	0.00	138.50	1	1,375	0.07%
2023/06/27	10	144.15	0	0.00	145.00	10	1,709	0.59%
2023/06/26	0	0.00	3	143.50	143.50	-3	1,768	-0.17%
2023/06/14	0	0.00	6	152.50	151.50	-6	1,834	-0.33%
2023/06/12	0	0.00	3	156.33	152.00	-3	1,860	-0.16%
2023/06/05	9	151.22	0	0.00	150.50	9	1,912	0.47%
2023/06/01	11	148.86	4	149.50	148.50	7	1,929	0.36%
2023/05/24	2	162.50	0	0.00	164.00	2	1,974	0.10%
2023/05/19	0	0.00	7	163.50	163.50	-7	2,060	-0.34%
2023/05/15	13	156.50	0	0.00	156.50	13	2,361	0.55%
2023/05/12	15	163.50	0	0.00	163.50	15	2,356	0.64%
2023/05/11	20	157.83	0	0.00	158.00	20	2,330	0.86%
2023/05/09	17	153.94	0	0.00	152.50	17	2,295	0.74%
2023/04/26	1	149.00	0	0.00	150.00	1	2,368	0.04%
2023/04/19	3	164.50	0	0.00	162.50	3	2,374	0.13%
2023/03/21	32	147.33	0	0.00	146.00	32	2,195	1.46%
2023/03/01	14	160.21	0	0.00	161.50	14	2,435	0.57%
2023/02/15	0	0.00	3	158.50	158.50	-3	2,294	-0.13%
2023/02/14	4	161.50	0	0.00	168.00	4	2,100	0.19%
2023/02/13	0	0.00	6	154.00	153.00	-6	1,994	-0.30%
2023/02/10	0	0.00	1	154.50	152.00	-1	1,982	-0.05%
2023/01/16	4	144.50	0	0.00	144.00	4	1,809	0.22%
2023/01/13	3	146.00	0	0.00	146.50	3	1,816	0.17%
2023/01/11	3	141.00	5	143.00	141.50	-2	1,758	-0.11%
2023/01/09	5	138.30	0	0.00	143.50	5	1,742	0.29%
2022/12/23	0	0.00	26	138.79	139.00	-26	1,279	-2.03%
2022/12/21	0	0.00	3	138.50	139.00	-3	1,308	-0.23%
2022/12/16	26	139.73	6	139.67	138.00	20	1,347	1.48%
2022/12/15	0	0.00	3	143.00	143.00	-3	1,362	-0.22%
2022/12/08	0	0.00	5	133.00	140.00	-5	1,287	-0.39%
2022/10/31	4	97.50	0	0.00	98.10	4	727	0.55%
2022/10/28	0	0.00	13	97.60	97.00	-13	731	-1.78%
2022/10/26	4	97.00	0	0.00	96.20	4	749	0.53%
2022/10/11	0	0.00	19	102.03	102.00	-19	767	-2.48%
2022/10/07	0	0.00	20	107.48	106.00	-20	768	-2.60%
2022/09/30	0	0.00	40	105.08	105.50	-40	807	-4.95%
2022/09/21	0	0.00	17	112.21	110.00	-17	845	-2.01%
2022/08/18	7	97.64	0	0.00	98.50	7	1,184	0.59%
2022/08/04	0	0.00	8	96.40	98.80	-8	1,179	-0.68%
2022/08/01	6	103.00	0	0.00	102.00	6	1,154	0.52%
2022/07/25	0	0.00	16	106.69	108.50	-16	1,130	-1.42%
2022/07/19	7	105.21	0	0.00	105.50	7	1,112	0.63%
2022/07/15	0	0.00	3	106.00	101.50	-3	1,091	-0.27%
2022/07/14	0	0.00	7	106.14	106.00	-7	1,079	-0.65%
2022/07/06	3	114.00	0	0.00	111.50	3	1,042	0.29%
2022/07/05	70	113.98	0	0.00	114.50	70	1,029	6.80%
2022/07/01	0	0.00	3	107.50	108.50	-3	1,004	-0.30%
2022/06/24	8	107.00	0	0.00	112.00	8	915	0.87%
2022/06/23	3	105.50	0	0.00	106.00	3	864	0.35%
2022/06/22	7	104.21	0	0.00	105.00	7	854	0.82%
2022/06/15	0	0.00	4	102.50	102.00	-4	847	-0.47%
2022/06/14	0	0.00	4	98.90	102.00	-4	854	-0.47%
2022/06/13	0	0.00	4	102.00	101.50	-4	851	-0.47%
2022/05/30	12	93.47	0	0.00	94.70	12	809	1.48%
2022/05/26	14	91.77	0	0.00	91.40	14	841	1.66%
2022/05/17	12	89.58	0	0.00	89.20	12	871	1.38%
2022/04/28	7	89.37	0	0.00	88.50	7	881	0.79%
2022/04/22	20	94.86	0	0.00	94.40	20	885	2.26%
2022/04/07	0	0.00	4	92.00	90.90	-4	841	-0.48%
2022/03/31	4	94.00	15	93.65	93.60	-11	806	-1.36%
2022/03/14	14	96.29	0	0.00	96.00	14	591	2.37%
2022/03/07	0	0.00	6	97.73	96.90	-6	540	-1.11%
2022/03/02	6	110.83	0	0.00	104.00	6	509	1.18%
2022/03/01	8	113.50	0	0.00	113.50	8	470	1.70%
2022/02/24	0	0.00	3	115.50	112.50	-3	479	-0.63%
2022/02/22	0	0.00	4	113.50	112.00	-4	507	-0.79%
2022/02/21	0	0.00	2	115.00	115.50	-2	531	-0.38%
2022/02/18	5	116.50	0	0.00	115.00	5	548	0.91%
2022/02/17	9	115.33	0	0.00	116.00	9	541	1.66%
2022/02/15	0	0.00	23	113.28	113.00	-23	540	-4.25%
2022/02/14	8	108.75	0	0.00	109.50	8	547	1.46%
2022/02/10	19	109.53	0	0.00	110.50	19	560	3.39%
2022/02/07	3	107.00	0	0.00	107.00	3	578	0.52%
2022/01/25	0	0.00	5	104.20	103.50	-5	591	-0.85%
2022/01/24	6	101.58	0	0.00	104.50	6	594	1.01%
2022/01/21	0	0.00	2	108.00	105.00	-2	600	-0.33%
2022/01/20	2	106.50	0	0.00	106.50	2	599	0.33%
2022/01/14	0	0.00	2	107.00	106.00	-2	592	-0.34%
2022/01/12	23	104.65	0	0.00	106.50	23	605	3.80%
2022/01/10	6	106.75	0	0.00	106.00	6	592	1.01%
2021/12/07	6	119.50	0	0.00	119.00	6	877	0.68%
2021/11/19	0	0.00	42	123.08	122.50	-42	1,011	-4.15%
2021/11/18	0	0.00	2	122.00	126.00	-2	1,038	-0.19%
2021/11/17	0	0.00	2	121.00	122.00	-2	1,020	-0.20%
2021/11/09	4	131.50	0	0.00	132.00	4	1,045	0.38%
2021/11/05	27	130.52	0	0.00	131.00	27	1,088	2.48%
2021/10/20	0	0.00	3	131.83	132.00	-3	1,147	-0.26%
2021/10/13	10	139.80	0	0.00	139.50	10	1,165	0.86%
2021/10/12	10	143.05	0	0.00	142.50	10	1,155	0.87%
2021/10/08	0	0.00	1	153.00	147.50	-1	1,154	-0.09%
2021/10/07	8	147.38	0	0.00	148.00	8	1,146	0.70%
2021/09/28	0	0.00	4	142.88	148.50	-4	978	-0.41%
2021/09/22	10	140.60	5	140.90	139.50	5	959	0.52%
2021/09/16	0	0.00	9	140.06	140.50	-9	956	-0.94%
2021/09/15	13	139.31	9	139.06	139.00	4	962	0.42%
2021/09/08	0	0.00	18	136.83	137.00	-18	998	-1.80%
2021/09/02	0	0.00	1	147.00	146.00	-1	984	-0.10%
2021/08/30	0	0.00	87	145.90	146.50	-87	970	-8.96%
2021/08/27	11	141.23	0	0.00	141.50	11	971	1.13%
2021/08/26	0	0.00	7	142.14	143.50	-7	978	-0.72%
2021/08/23	8	129.75	0	0.00	128.00	8	892	0.90%
2021/08/20	0	0.00	2	125.00	123.50	-2	895	-0.22%
2021/08/16	0	0.00	2	129.00	129.00	-2	871	-0.23%
2021/08/13	0	0.00	7	132.57	131.50	-7	854	-0.82%
2021/08/12	6	133.50	0	0.00	134.00	6	843	0.71%
2021/08/11	5	136.90	0	0.00	135.50	5	833	0.60%
2021/08/06	0	0.00	3	132.33	133.00	-3	784	-0.38%
2021/08/02	5	148.10	0	0.00	148.00	5	791	0.63%
2021/07/28	0	0.00	4	150.50	152.50	-4	793	-0.50%
2021/07/23	9	158.94	0	0.00	159.50	9	842	1.07%
2021/07/22	2	154.75	0	0.00	154.50	2	837	0.24%
2021/07/20	1	162.00	0	0.00	160.50	1	823	0.12%
2021/07/19	0	0.00	11	167.59	165.50	-11	832	-1.32%
2021/07/14	6	160.08	0	0.00	157.50	6	900	0.67%
2021/07/13	2	161.75	0	0.00	159.00	2	948	0.21%
2021/07/12	1	168.00	0	0.00	163.50	1	947	0.11%
2021/07/09	0	0.00	1	172.50	170.50	-1	943	-0.11%
2021/07/08	1	172.50	0	0.00	173.00	1	958	0.10%
2021/06/23	3	173.67	0	0.00	175.00	3	1,116	0.27%
2021/06/11	0	0.00	3	177.83	175.00	-3	1,322	-0.23%
2021/05/27	0	0.00	2	154.00	160.00	-2	1,482	-0.13%
2021/05/26	1	149.00	0	0.00	149.50	1	1,495	0.07%
2021/05/21	1	148.00	0	0.00	145.50	1	1,576	0.06%
2021/05/19	0	0.00	3	144.00	144.00	-3	1,617	-0.19%
2021/05/18	2	137.75	0	0.00	139.00	2	1,627	0.12%
2021/05/17	2	134.50	0	0.00	133.50	2	1,634	0.12%
2021/05/13	0	0.00	1	144.50	144.50	-1	1,612	-0.06%
2021/05/12	0	0.00	2	147.00	147.00	-2	1,591	-0.13%
2021/05/11	0	0.00	3	163.17	163.00	-3	1,572	-0.19%
2021/05/06	0	0.00	1	169.50	169.50	-1	1,547	-0.06%
2021/05/04	4	174.13	1	171.50	172.00	3	1,555	0.19%
2021/05/03	3	176.00	0	0.00	178.00	3	1,554	0.19%
2021/04/22	6	184.33	0	0.00	179.00	6	1,562	0.38%
2021/04/21	0	0.00	1	184.50	190.00	-1	1,548	-0.06%
2021/04/19	0	0.00	2	180.50	187.50	-2	1,516	-0.13%
2021/04/14	3	166.83	0	0.00	174.00	3	1,505	0.20%
2021/03/25	7	174.21	0	0.00	174.50	7	1,496	0.47%
2021/03/11	0	0.00	8	160.00	156.00	-8	1,613	-0.50%
2021/03/08	0	0.00	3	157.50	157.50	-3	1,743	-0.17%
2021/03/05	0	0.00	18	158.64	156.00	-18	1,754	-1.03%
2021/03/03	0	0.00	31	158.31	163.50	-31	1,782	-1.74%
2021/01/27	0	0.00	2	130.25	128.00	-2	2,290	-0.09%
2021/01/25	0	0.00	12	134.13	136.50	-12	2,281	-0.53%
2021/01/18	2	139.25	0	0.00	137.00	2	2,220	0.09%
2020/12/10	32	148.23	0	0.00	148.50	32	1,601	2.00%
2020/12/07	74	143.49	0	0.00	144.50	74	1,563	4.73%
2020/12/04	93	149.27	0	0.00	146.00	93	1,541	6.03%
2020/12/02	17	151.12	0	0.00	152.50	17	1,488	1.14%
2020/11/30	0	0.00	6	143.00	143.00	-6	1,372	-0.44%
2020/11/23	21	142.00	0	0.00	144.00	21	1,264	1.66%
2020/11/09	51	107.34	0	0.00	108.00	51	839	6.08%
2020/10/16	0	0.00	47	100.15	99.80	-47	1,060	-4.43%
2020/09/16	19	106.76	0	0.00	107.50	19	1,223	1.55%
2020/09/15	14	106.32	0	0.00	107.50	14	1,227	1.14%
2020/08/19	0	0.00	80	113.46	116.00	-80	1,531	-5.23%
2020/08/12	80	103.81	0	0.00	104.00	80	1,479	5.41%
2020/07/20	0	0.00	27	88.84	88.90	-27	1,465	-1.84%
2020/06/15	14	103.32	0	0.00	102.00	14	1,527	0.92%
2020/06/01	1	114.00	0	0.00	114.00	1	1,513	0.07%
2020/05/19	0	0.00	9	100.08	99.70	-9	1,302	-0.69%
2020/04/16	0	0.00	2	84.75	85.70	-2	1,302	-0.15%
2020/04/15	1	84.20	0	0.00	85.00	1	1,310	0.08%
2020/03/05	7	95.43	0	0.00	93.90	7	839	0.83%
2020/03/02	3	94.30	0	0.00	97.50	3	840	0.36%
2020/01/09	7	129.86	0	0.00	130.00	7	816	0.86%
2020/01/07	33	126.53	0	0.00	126.50	33	838	3.93%
2019/12/05	15	123.60	0	0.00	123.50	15	980	1.53%
2019/11/14	0	0.00	1	127.50	127.00	-1	1,002	-0.10%
2019/11/12	31	133.74	0	0.00	134.00	31	1,018	3.04%
2019/10/23	33	141.12	0	0.00	140.50	33	1,016	3.25%
2019/10/08	21	147.79	0	0.00	150.00	21	1,108	1.89%
2019/10/04	40	142.93	0	0.00	142.00	40	1,179	3.39%
2019/09/16	0	0.00	6.2	140.16	139.50	-6.2	1,087	-0.57%
2019/08/16	0	0.00	2	158.00	156.00	-2	927	-0.22%
2019/07/25	20	188.93	0	0.00	188.00	20	722	2.77%
2019/07/11	17	174.00	0	0.00	173.00	17	526	3.23%
2019/07/10	0	0.00	59	173.27	174.00	-59	486	-12.13%
2019/07/05	0	0.00	19	165.18	165.00	-19	423	-4.49%
2019/06/11	53	169.50	0	0.00	168.50	53	419	12.64%
2019/05/27	9	177.67	0	0.00	178.00	9	457	1.97%
2019/04/25	9	195.94	0	0.00	194.00	9	510	1.76%
2019/02/26	0	0.00	2	232.00	233.50	-2	457	-0.44%
2019/02/21	0	0.00	7	233.93	232.00	-7	458	-1.53%
2019/02/13	2	236.25	0	0.00	236.50	2	466	0.43%
2019/02/12	0	0.00	3	214.50	215.00	-3	443	-0.68%
2019/02/11	0	0.00	2	215.50	212.00	-2	438	-0.46%
2019/01/02	11	209.41	0	0.00	208.50	11	508	2.16%
2018/12/28	0	0.00	10	205.65	206.00	-10	511	-1.95%
2018/11/30	0	0.00	4	244.25	245.00	-4	643	-0.62%
2018/11/27	0	0.00	1.4	222.39	221.00	-1.4	643	-0.22%
2018/11/16	0	0.00	10	226.40	226.00	-10	678	-1.47%
2018/10/18	0	0.00	3	234.17	234.00	-3	680	-0.44%
2018/10/04	0	0.00	28.7	253.75	253.00	-28.7	682	-4.20%
2018/10/02	0	0.00	25	262.72	263.00	-25	688	-3.63%
2018/09/19	0	0.00	17	235.26	233.00	-17	567	-3.00%
2018/09/11	6	230.75	0	0.00	230.00	6	533	1.12%
2018/09/07	10	238.25	0	0.00	239.00	10	527	1.89%
2018/08/24	1	239.00	0	0.00	245.00	1	443	0.23%
2018/08/01	0	0.00	3	270.67	270.00	-3	320	-0.94%
2018/07/23	3	278.50	0	0.00	275.00	3	340	0.88%
2018/07/20	0	0.00	33.5	274.93	277.00	-33.5	339	-9.87%
2018/07/06	3	292.00	0	0.00	296.00	3	287	1.04%
2018/07/04	0	0.00	1	288.50	289.00	-1	289	-0.35%
2018/06/29	8	295.00	0	0.00	295.00	8	281	2.84%
2018/06/15	0	0.00	1	339.00	323.50	-1	273	-0.37%
2018/05/09	0	0.00	3	350.00	353.50	-3	264	-1.13%
2018/04/19	2	364.25	0	0.00	363.00	2	272	0.74%
2018/04/09	0	0.00	19	375.00	374.50	-19	305	-6.22%
2018/03/22	9	378.94	0	0.00	380.00	9	319	2.82%
2018/03/14	0	0.00	16	373.34	367.50	-16	282	-5.66%
2018/03/13	0	0.00	42	384.30	389.00	-42	272	-15.41%
2018/03/06	2	404.00	0	0.00	404.00	2	289	0.69%
2018/02/27	0	0.00	1	409.00	409.00	-1	298	-0.34%
2018/02/02	13	427.54	0	0.00	433.50	13	355	3.66%