• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,293張
  • 產業
    上市 電子零組件類股

  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健鼎 (3044)籌碼相關－港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業 券商分點個股進出

港商法國興業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2113187.6200.00186.50131,8230.71%
2024/11/2062184.1700.00182.50621,8423.37%
2024/11/1918185.9700.00185.50181,8330.98%
2024/11/1800.001185.00183.00-11,833-0.05%
2024/11/156188.5800.00188.5061,8220.33%
2024/11/0700.001194.00200.50-12,092-0.05%
2024/11/0400.004192.50193.00-42,287-0.17%
2024/11/0100.0034192.53193.00-342,335-1.46%
2024/10/2929192.793196.00192.50262,3831.09%
2024/10/2800.0044199.03199.50-442,396-1.84%
2024/10/2500.003193.17195.00-32,388-0.13%
2024/10/2400.003192.50192.50-32,406-0.12%
2024/10/2300.0037197.39196.50-372,459-1.50%
2024/10/2200.001195.50197.50-12,507-0.04%
2024/10/2100.0088195.56196.00-882,564-3.43%
2024/10/1600.0013191.46190.50-132,696-0.48%
2024/10/141192.003192.50192.50-22,826-0.07%
2024/10/1100.0016192.69192.00-162,867-0.56%
2024/10/0900.007191.79191.50-72,902-0.24%
2024/10/0400.001193.00191.50-13,078-0.03%
2024/10/0137194.7700.00193.00373,0721.20%
2024/09/301200.5000.00196.5013,0910.03%
2024/09/2444201.132202.00200.50423,1991.31%
2024/09/2024199.9400.00196.50243,1970.75%
2024/09/1900.0011197.14197.00-113,211-0.34%
2024/09/1800.007194.93194.50-73,238-0.22%
2024/09/1600.003195.83195.50-33,334-0.09%
2024/09/1300.0078194.57194.50-783,448-2.26%
2024/09/1200.00167196.81196.00-1673,486-4.79% 大賣/鉅額交易
2024/09/1100.0027191.87190.50-273,507-0.77%
2024/09/1000.0046195.34191.50-463,514-1.31%
2024/09/0900.0031195.00196.50-313,522-0.88%
2024/09/0600.004197.13196.50-43,545-0.11%
2024/09/0300.001209.00209.00-13,750-0.03%
2024/09/0229208.5900.00208.00293,8340.76%
2024/08/2300.005203.70209.00-54,505-0.11%
2024/08/218196.1300.00196.0084,6090.17%
2024/08/1600.001196.50198.00-14,800-0.02%
2024/08/1400.009193.33193.50-94,917-0.18%
2024/08/1300.007194.79193.50-74,966-0.14%
2024/08/1200.001192.00194.50-14,974-0.02%
2024/08/0900.003206.50189.00-34,996-0.06%
2024/08/0800.003191.50196.50-34,856-0.06%
2024/08/0700.00241191.74194.00-2414,912-4.91% 大賣/鉅額交易
2024/08/061173.501179.00179.0005,0460.00%
2024/08/0160206.5800.00206.50605,5671.08%
2024/07/3100.00154198.96198.50-1545,579-2.76% 大賣/鉅額交易
2024/07/2600.006204.17204.00-65,544-0.11%
2024/07/231213.5043212.73212.50-425,526-0.76%
2024/07/2200.0019205.39204.50-195,499-0.35%
2024/07/1900.003210.00208.50-35,474-0.05%
2024/07/1600.0064213.60216.00-645,495-1.16%
2024/07/1500.0036205.99205.50-365,485-0.66%
2024/07/1018209.4200.00213.50185,4980.33%
2024/07/0914215.5042212.00212.00-285,491-0.51%
2024/07/0548224.3500.00225.00485,4240.88%
2024/07/0449219.3700.00223.00495,4140.90%
2024/07/0362217.7500.00216.00625,3761.15%
2024/07/0118217.4700.00218.50185,2990.34%
2024/06/2821219.2100.00218.50215,3120.40%
2024/06/242225.5000.00222.0025,3540.04%
2024/06/206221.7500.00222.0065,3590.11%
2024/06/1112212.2500.00213.00125,8290.21%
2024/06/0500.0054216.28216.50-545,790-0.93%
2024/06/0400.003216.67220.50-35,886-0.05%
2024/06/0327216.0700.00218.50276,0270.45%
2024/05/318212.5000.00212.0086,0080.13%
2024/05/285213.0000.00211.0055,9290.08%
2024/05/2700.007222.86218.00-75,862-0.12%
2024/05/2100.0035222.79220.00-355,925-0.59%
2024/05/2030226.0069224.31226.00-395,899-0.66%
2024/05/1600.0020219.93218.50-205,835-0.34%
2024/05/1512223.5800.00218.00126,0420.20%
2024/05/1483219.5200.00220.00836,1531.35%
2024/05/10456225.635228.50225.004516,1037.39% 大買/鉅額交易
2024/05/085224.506225.83226.50-15,682-0.02%
2024/04/2600.007193.00193.00-75,411-0.13%
2024/04/1000.004207.00205.00-45,600-0.07%
2024/04/0839211.0900.00211.00395,6430.69%
2024/03/2619213.8419205.50205.5005,6460.00%
2024/03/254218.1300.00215.5045,5830.07%
2024/03/2100.001216.50213.00-15,588-0.02%
2024/03/207219.076219.50213.5015,6010.02%
2024/03/1800.0024210.50218.50-245,593-0.43%
2024/03/1400.001202.50202.00-15,491-0.02%
2024/03/133205.009204.00205.00-65,477-0.11%
2024/03/0600.0012214.50217.00-125,024-0.24%
2024/02/2945208.0021208.00208.00244,8350.50%
2024/02/2100.008220.19219.00-84,704-0.17%
2024/02/2000.0027224.69225.50-274,669-0.58%
2024/02/1500.0010220.85223.00-104,523-0.22%
2024/02/0529203.1200.00203.00294,5230.64%
2024/01/1700.009181.89181.00-94,880-0.18%
2024/01/1600.001193.50193.50-14,823-0.02%
2024/01/1500.003193.17193.50-34,852-0.06%
2024/01/101190.0000.00190.0015,0850.02%
2023/12/281190.0000.00190.0015,5870.02%
2023/12/2100.001197.50193.50-15,971-0.02%
2023/12/2000.001197.50197.00-16,025-0.02%
2023/12/1900.00144199.00198.50-1446,095-2.36% 大賣/鉅額交易
2023/12/1800.007208.64207.00-76,223-0.11%
2023/12/1500.0093207.47206.00-936,301-1.48%
2023/12/1400.00376207.58209.50-3766,397-5.88% 大賣/鉅額交易
2023/12/1300.0033207.44208.50-336,398-0.52%
2023/12/1200.00288196.16198.00-2886,527-4.41% 大賣/鉅額交易
2023/12/0800.0034200.62201.00-346,897-0.49%
2023/12/0700.0052198.81198.00-526,918-0.75%
2023/12/0600.00173199.62199.00-1736,974-2.48% 大賣/鉅額交易
2023/12/057198.7177197.82199.00-707,015-1.00%
2023/12/0400.0038197.17197.50-387,069-0.54%
2023/12/0100.00119193.65193.50-1197,265-1.64% 大賣/鉅額交易
2023/11/3000.00554192.67193.00-5547,560-7.33% 大賣/鉅額交易
2023/11/29120190.502188.00190.501187,6831.54% 大買/鉅額交易
2023/11/2700.008189.00182.50-87,918-0.10%
2023/11/2400.0040189.51189.00-408,091-0.49%
2023/11/2200.0045193.49193.50-458,403-0.54%
2023/11/2000.0016190.00192.50-168,827-0.18%
2023/11/1513197.7700.00196.50139,3330.14%
2023/11/14169199.2600.00200.501699,4971.78% 大買/鉅額交易
2023/11/13390198.9700.00197.503909,7893.98% 大買/鉅額交易
2023/11/10835194.4100.00196.008359,8558.47% 大買/鉅額交易
2023/11/0700.0015179.27180.00-1510,441-0.14%
2023/11/0300.0010178.65178.00-1011,663-0.09%
2023/10/181174.0000.00169.50115,0440.01%
2023/10/179177.0000.00176.00915,0970.06%
2023/10/1100.001196.21193.00-114,788-0.01%
2023/10/0500.0075201.25199.50-7514,811-0.51%
2023/10/0410206.4000.00206.501014,7070.07%
2023/10/0300.0015209.80206.50-1514,667-0.10%
2023/10/0200.009200.00211.50-914,542-0.06%
2023/09/2800.0014192.50192.50-1414,371-0.10%
2023/09/2600.00147197.40195.50-14714,261-1.03% 大賣/鉅額交易
2023/09/2500.00222196.29194.50-22214,249-1.56% 大賣/鉅額交易
2023/09/229192.0000.00192.50914,1960.06%
2023/09/1159194.6900.00195.005912,8500.46%
2023/09/076197.1700.00199.50612,7510.05%
2023/09/0600.00152199.15198.00-15212,690-1.20% 大賣/鉅額交易
2023/09/0417185.09184185.73186.00-16712,169-1.37% 大賣/鉅額交易
2023/09/0118185.7500.00184.001812,0540.15%
2023/08/311188.5000.00189.00111,8990.01%
2023/08/2417194.3500.00197.001711,4940.15%
2023/08/23361189.5300.00189.5036111,3743.17% 大買/鉅額交易
2023/08/2100.006182.50185.00-611,003-0.05%
2023/08/1700.001180.50188.50-110,670-0.01%
2023/08/169176.0000.00179.50910,4470.09%
2023/08/1113177.0400.00177.00139,7470.13%
2023/08/1017172.7600.00173.00179,3170.18%
2023/08/081163.5000.00171.5018,0150.01%
2023/08/0712160.8300.00162.00127,6240.16%
2023/08/0412158.8300.00157.00127,4170.16%
2023/07/0600.0015124.90125.00-153,306-0.45%
2023/06/2900.0062121.08121.50-623,144-1.97%
2023/06/2812121.1700.00121.00123,1280.38%
2023/06/2620119.6300.00119.50203,0960.65%
2023/06/218122.6900.00122.5083,0690.26%
2023/06/1600.00127122.17122.50-1272,978-4.26% 大賣/鉅額交易
2023/06/076127.2500.00127.0062,7600.22%
2023/06/023127.5000.00127.0032,6290.11%
2023/06/018127.8114127.79129.00-62,565-0.23%
2023/05/2500.0018121.28120.50-181,847-0.97%
2023/05/2400.0019122.50122.50-191,777-1.07%
2023/05/2219125.2900.00125.50191,6321.16%
2023/04/262113.0000.00113.5021,3720.15%
2023/04/194117.3800.00118.0041,2430.32%
2023/04/182116.0000.00116.0021,2410.16%
2023/03/247110.0000.00112.0071,4750.47%
2023/03/2136108.0000.00108.00361,4442.49%
2023/03/1700.0014108.50108.50-141,425-0.98%
2023/03/1400.009108.11108.50-91,395-0.64%
2023/03/1300.009108.00108.00-91,395-0.65%
2023/03/091110.5000.00111.0011,3620.07%
2023/03/0731107.8400.00108.00311,3432.31%
2023/03/0100.0032103.50103.50-321,308-2.45%
2023/02/247104.7900.00105.0071,3080.54%
2023/02/2300.0030102.77103.00-301,287-2.33%
2023/02/2200.0025102.08102.50-251,297-1.93%
2023/02/178102.4400.00102.0081,3330.60%
2023/02/1513101.812101.75102.00111,3580.81%
2023/02/1440101.5000.00101.00401,3562.95%
2023/02/1337101.2400.00102.00371,3632.71%
2023/02/1030101.005102.00101.00251,3831.81%
2023/02/0847103.284103.00102.50431,3933.09%
2023/02/0233102.4500.00103.50331,3642.42%
2023/02/0116100.2500.00101.00161,3411.19%
2023/01/3153100.6000.0099.00531,3713.86%
2023/01/301299.5100.0099.00121,3730.87%
2023/01/16498.8000.0098.7041,3790.29%
2023/01/122599.1800.0098.00251,4181.76%
2023/01/114101.0000.00100.0041,4280.28%
2023/01/103899.9300.00100.50381,4482.62%
2023/01/062297.4300.0097.20221,4681.50%
2023/01/054096.7300.0098.30401,4692.72%
2023/01/044394.7500.0095.00431,4622.94%
2022/12/291494.5000.0095.80141,4470.97%
2022/12/281095.8000.0095.30101,4570.69%
2022/12/27896.5000.0096.8081,4550.55%
2022/12/22894.3000.0094.5081,5010.53%
2022/12/201396.2500.0093.50131,4220.91%
2022/12/1924798.67597.9097.902421,36317.75% 大買/鉅額交易
2022/12/1614999.2200.0099.301491,32411.25% 大買/鉅額交易
2022/12/1500.00898.4098.70-81,304-0.61%
2022/12/12498.0000.0098.0041,4070.28%
2022/12/07896.8000.0096.7081,4650.55%
2022/12/021799.0800.0098.80171,4281.19%
2022/12/01998.2600.0098.5091,4240.63%
2022/11/291096.50396.4097.5071,4400.49%
2022/11/282396.48495.5096.50191,4321.33%
2022/11/252796.2800.0096.00271,4341.88%
2022/11/18796.1300.0096.8071,4260.49%
2022/11/17994.3600.0096.7091,4100.64%
2022/11/16894.4000.0094.6081,3990.57%
2022/11/081293.6800.0093.50121,3360.90%
2022/11/0400.00491.2090.80-41,322-0.30%
2022/11/031292.0300.0091.80121,3190.91%
2022/11/021492.4900.0092.40141,3111.07%
2022/10/26384.0000.0084.0031,2480.24%
2022/10/14490.6000.0089.6041,0730.37%
2022/10/0500.0013494.1294.00-1341,208-11.08% 大賣/鉅額交易
2022/10/0400.0013494.1194.30-1341,215-11.02% 大賣/鉅額交易
2022/09/3000.001892.4893.40-181,221-1.47%
2022/09/2900.002391.4191.80-231,206-1.91%
2022/09/2800.002893.6093.00-281,202-2.33%
2022/09/271295.682295.3695.70-101,193-0.84%
2022/09/235498.3500.0097.70541,2114.46%
2022/09/2214397.4400.0097.701431,22311.69% 大買/鉅額交易
2022/09/21998.5700.0098.0091,1990.75%
2022/09/2010799.0400.0099.601071,1649.19% 大買/鉅額交易
2022/09/191298.4910898.4697.80-961,128-8.51% 大賣/
2022/09/1620098.2614299.48100.50581,1075.24% 大買/大賣/
2022/09/156998.6200.0098.50691,0726.43%
2022/09/145997.7300.0098.00591,0785.47%
2022/08/2900.00499.4099.70-41,112-0.36%
2022/08/267102.5000.00102.0071,1160.63%
2022/08/234102.0000.00102.0041,1500.35%
2022/08/1700.005101.60102.00-51,169-0.43%
2022/08/1615101.9700.00101.50151,1721.28%
2022/08/0900.003102.00101.50-31,177-0.25%
2022/08/0400.00598.5099.80-51,190-0.42%
2022/07/294101.1300.00102.5041,1930.34%
2022/07/2200.001101.50101.00-11,179-0.08%
2022/07/20798.4600.0098.1071,1700.60%
2022/07/191096.2600.0097.10101,1740.85%
2022/07/1800.00496.4096.30-41,170-0.34%
2022/07/0800.005105.00105.00-51,047-0.48%
2022/07/053107.0000.00105.5031,0010.30%
2022/07/019104.5000.00104.5099970.90%
2022/06/288117.007115.50115.5019390.11%
2022/06/247118.0000.00117.5079220.76%
2022/06/2313118.4200.00117.50139131.42%
2022/06/2100.0097117.00117.00-97892-10.86%
2022/06/1727119.0000.00119.00278883.04%
2022/06/1500.0016119.53120.00-16890-1.80%
2022/06/1400.00147118.19118.00-147889-16.53% 大賣/鉅額交易
2022/06/1300.003118.00117.50-3889-0.34%
2022/06/1000.002118.50118.50-2887-0.23%
2022/06/0812116.4600.00117.00128791.36%
2022/06/026116.0000.00116.0068820.68%
2022/06/016115.0000.00115.0068940.67%
2022/05/313117.0000.00116.5038800.34%
2022/05/308116.8100.00117.0088790.91%
2022/05/2618116.5038116.50116.00-20883-2.26%
2022/05/259116.6700.00116.0098861.01%
2022/05/2000.001116.50117.00-1884-0.11%
2022/05/1900.002116.00116.00-2884-0.23%
2022/05/1600.0010118.50118.50-10888-1.13%
2022/05/1200.009117.00117.00-9888-1.01%
2022/05/1100.001120.50119.00-1889-0.11%
2022/05/052127.0000.00127.5029210.22%
2022/05/0400.0015125.67125.50-15927-1.62%
2022/05/0300.001126.50126.50-1937-0.11%
2022/04/2929124.0000.00124.00299493.05%
2022/04/2500.005125.50126.00-5957-0.52%
2022/04/214129.5000.00131.5049320.43%
2022/04/202129.7500.00128.5029420.21%
2022/04/0800.001128.00128.50-1903-0.11%
2022/04/0700.005128.50127.00-5896-0.56%
2022/04/0631129.3500.00129.00318823.51%
2022/03/233134.0019134.50134.50-16931-1.72%
2022/03/223133.0000.00134.5039330.32%
2022/03/1800.008130.50130.50-8916-0.87%
2022/03/1412128.5000.00128.50129131.31%
2022/03/118128.442128.50128.0069350.64%
2022/03/0800.002127.00127.00-2930-0.21%
2022/03/0700.004127.50127.50-4916-0.44%
2022/03/0400.006129.50129.00-6923-0.65%
2022/03/012128.5000.00128.5029240.22%
2022/02/2400.004128.00128.00-4945-0.42%
2022/02/2200.003128.00128.00-3967-0.31%
2022/02/1500.003127.00127.00-3978-0.31%
2022/02/144126.2500.00126.5049750.41%
2022/02/1053126.6300.00127.00539935.33%
2022/02/096126.0000.00127.0069950.60%
2022/02/073127.8300.00128.0039610.31%
2022/01/2610128.0500.00128.00109461.06%
2022/01/2012128.0400.00128.00129101.32%
2022/01/186128.5000.00128.0068990.67%
2022/01/128123.8800.00124.5089170.87%
2022/01/0712123.0000.00123.00129291.29%
2022/01/0600.000.2122.50122.50-0.2930-0.02%
2021/12/295123.0000.00123.5059540.52%
2021/12/241123.5000.00123.0019950.10%
2021/12/173123.5000.00123.5039880.30%
2021/12/1600.004125.00125.00-4970-0.41%
2021/12/1400.0021122.50122.50-21987-2.13%
2021/12/0300.003121.00121.00-3931-0.32%
2021/11/3012124.1300.00125.00129211.30%
2021/11/2517119.6500.00119.00178801.93%
2021/11/2200.001122.50122.50-1855-0.12%
2021/11/182121.0000.00120.0028420.24%
2021/11/1628117.0000.00118.00288403.33%
2021/11/1500.0021117.10118.00-21852-2.46%
2021/11/042116.5000.00117.0021,0050.20%
2021/11/0100.0010117.00117.00-101,034-0.97%
2021/10/2900.001117.50117.50-11,056-0.09%
2021/10/2100.0011113.50113.50-111,203-0.91%
2021/10/2000.004114.13113.50-41,188-0.34%
2021/10/158113.1900.00113.5081,2130.66%
2021/10/0721113.7400.00113.00211,3381.57%
2021/10/0613111.5800.00111.50131,4540.89%
2021/10/0529111.1200.00110.50291,5161.91%
2021/10/048114.5000.00113.5081,5440.52%
2021/10/0100.005112.10113.00-51,555-0.32%
2021/09/3000.002111.50111.50-21,563-0.13%
2021/09/2900.005112.00111.00-51,575-0.32%
2021/09/2800.003115.00115.00-31,576-0.19%
2021/09/2700.0036117.00117.00-361,603-2.24%
2021/09/241117.5000.00117.5011,6200.06%
2021/09/2213113.6212113.88115.5011,6390.06%
2021/09/1724114.9437115.35115.00-131,636-0.79%
2021/09/1600.00174115.19114.50-1741,649-10.55% 大賣/鉅額交易
2021/09/1515115.5097115.49115.50-821,677-4.89%
2021/09/1337116.4500.00116.50371,7212.15%
2021/09/099116.0000.00116.0091,7890.50%
2021/09/0800.0069116.07115.50-691,809-3.81%
2021/09/0700.0011116.32116.00-111,824-0.60%
2021/09/035116.5000.00117.0051,8500.27%
2021/09/029116.0000.00116.0091,8690.48%
2021/09/012116.5000.00116.5021,8780.11%
2021/08/316115.0000.00114.5061,8920.32%
2021/08/302115.5014115.43116.00-121,898-0.63%
2021/08/271114.0000.00114.0011,8990.05%
2021/08/2600.007115.00114.50-71,928-0.36%
2021/08/258114.3100.00115.5081,9290.41%
2021/08/235113.0000.00113.5051,9240.26%
2021/08/20125112.0100.00112.001251,9256.49% 大買/鉅額交易
2021/08/185111.4055109.55112.00-501,939-2.58%
2021/08/1700.0055110.10109.50-551,920-2.86%
2021/08/1300.008111.00111.00-81,891-0.42%
2021/08/112116.0000.00116.0021,9080.10%
2021/08/092121.5000.00121.5021,9070.10%
2021/08/0424121.7300.00121.00242,0261.18%
2021/07/3017120.0000.00120.00172,0810.82%
2021/07/2924122.15170122.00121.50-1462,018-7.23% 大賣/鉅額交易
2021/07/2800.0016122.97123.00-162,008-0.80%
2021/07/26170124.4300.00123.501702,0348.36% 大買/鉅額交易
2021/07/226120.0000.00120.5062,0060.30%
2021/07/211119.00132119.96119.50-1312,008-6.52% 大賣/鉅額交易
2021/07/134124.5000.00124.5041,9240.21%
2021/07/128137.7500.00137.5081,8160.44%
2021/07/0900.003138.50137.00-31,767-0.17%
2021/07/0800.002138.00138.50-21,760-0.11%
2021/07/064138.0000.00138.0041,7570.23%
2021/06/2900.0017134.38134.00-171,748-0.97%
2021/06/2400.00115132.47132.50-1151,761-6.53% 大賣/鉅額交易
2021/06/235130.0000.00129.0051,7480.29%
2021/06/2200.008129.63128.00-81,723-0.46%
2021/06/2100.003130.00129.00-31,714-0.17%
2021/06/1827131.0000.00131.00271,7241.57%
2021/06/161129.0000.00128.5011,7490.06%
2021/06/105128.0000.00127.5051,8480.27%
2021/06/0800.00323127.42127.00-3231,868-17.29% 大賣/鉅額交易
2021/06/0200.0076129.59130.00-762,053-3.70%
2021/05/2412127.4200.00128.50122,6230.46%
2021/05/2100.005127.00127.00-52,637-0.19%
2021/05/1900.007126.57126.00-72,620-0.27%
2021/05/186127.0000.00127.5062,6200.23%
2021/05/172120.2500.00127.0022,6100.08%
2021/05/1300.002123.25123.00-22,592-0.08%
2021/05/126119.8311118.18121.50-52,561-0.20%
2021/05/1100.0010124.35122.50-102,532-0.39%
2021/05/0416135.0900.00135.50162,6010.61%
2021/05/0300.001137.50136.50-12,613-0.04%
2021/04/2700.007139.14138.50-72,670-0.26%
2021/04/2247139.7200.00138.00472,7851.69%
2021/04/2150139.251139.50139.50492,8041.75%
2021/04/141135.5000.00137.0012,8000.04%
2021/04/0900.004142.00142.00-42,780-0.14%
2021/03/3100.005140.50140.50-52,697-0.19%
2021/03/3000.0018141.33142.00-182,698-0.67%
2021/03/2900.002139.25140.00-22,675-0.07%
2021/03/2600.001138.50138.50-12,663-0.04%
2021/03/228140.8100.00141.0082,6310.30%
2021/03/19126142.645141.50143.001212,6244.61% 大買/鉅額交易
2021/03/1600.0081135.51135.50-812,526-3.21%
2021/03/098134.8100.00135.0082,4450.33%
2021/03/0511140.6800.00140.00112,3430.47%
2021/03/0300.004141.38139.00-42,212-0.18%
2021/03/0200.00173143.39140.00-1732,111-8.19% 大賣/鉅額交易
2021/02/2600.005138.50138.50-51,946-0.26%
2021/02/234133.0050132.78133.00-461,823-2.52%
2021/02/1749135.4100.00132.00491,8112.70%
2021/02/044127.5000.00127.0041,8210.22%
2021/02/025129.6000.00129.0051,8420.27%
2021/01/29111130.6400.00128.501111,8246.09% 大買/鉅額交易
2021/01/284132.6300.00131.5041,7870.22%
2021/01/2200.0015132.30131.50-151,612-0.93%
2021/01/1331124.4700.00124.00311,4262.17%
2021/01/115124.5000.00124.5051,4330.35%
2021/01/078122.0000.00123.5081,4500.55%
2020/12/2218118.1100.00118.00181,5501.16%
2020/12/164122.5000.00122.5041,5640.26%
2020/12/15326123.1200.00122.503261,56520.82% 大買/鉅額交易
2020/12/0400.0060121.38121.00-601,531-3.92%
2020/12/0111123.0000.00123.00111,5290.72%
2020/11/3000.0019122.50122.50-191,545-1.23%
2020/11/2400.0044122.50122.50-441,563-2.81%
2020/11/2081117.9900.00117.50811,5565.20%
2020/11/1800.008119.50119.00-81,573-0.51%
2020/11/1100.009121.00122.50-91,641-0.55%
2020/11/0316115.3100.00115.50161,8330.87%
2020/11/0220113.8800.00113.00201,8981.05%
2020/10/2200.005119.50119.50-52,203-0.23%
2020/10/1614118.1400.00117.00142,2610.62%
2020/09/3039110.1500.00110.00392,5841.51%
2020/09/2800.0030111.55111.50-302,844-1.05%
2020/09/1800.0011113.50113.50-113,171-0.35%
2020/08/2700.0059117.31116.00-594,114-1.43%
2020/08/2512117.6700.00117.50124,2470.28%
2020/08/2014114.5700.00115.00144,2730.33%
2020/08/1900.0074119.50118.00-744,303-1.72%
2020/08/054126.8800.00129.0044,2570.09%
2020/07/3100.0085124.74127.00-854,459-1.91%
2020/07/2400.0029120.50120.00-294,391-0.66%
2020/07/0900.0011123.14122.50-114,062-0.27%
2020/07/0800.0010122.55123.50-104,026-0.25%
2020/07/077124.0700.00122.5073,9670.18%
2020/07/0220134.005134.00134.00153,7300.40%
2020/06/307130.2900.00131.0073,6910.19%
2020/06/237131.2990131.27129.50-833,522-2.36%
2020/06/2200.0029132.84133.00-293,454-0.84%
2020/06/1900.0029133.97134.50-293,361-0.86%
2020/06/1600.0025122.82123.00-253,136-0.80%
2020/06/1515121.8344121.19121.00-293,141-0.92%
2020/06/0500.005122.50122.50-53,045-0.16%
2020/06/0100.00245114.86119.50-2452,807-8.73% 大賣/鉅額交易
2020/05/2900.0016112.50112.50-162,733-0.59%
2020/05/2828114.4800.00113.50282,7391.02%
2020/05/256109.9200.00111.5062,6760.22%
2020/05/1900.00234110.87110.50-2342,545-9.19% 大賣/鉅額交易
2020/05/1500.00137110.00109.50-1372,509-5.46% 大賣/鉅額交易
2020/05/1400.00105111.89110.50-1052,472-4.25% 大賣/鉅額交易
2020/05/051106.0000.00106.0012,1520.05%
2020/05/041104.5000.00104.0012,1750.05%
2020/04/1600.0061103.16102.50-612,171-2.81%
2020/04/1500.0047102.68103.50-472,149-2.19%
2020/04/0800.00128100.3699.70-1282,165-5.91% 大賣/鉅額交易
2020/04/064195.3000.0095.90412,0851.97%
2020/04/013095.2000.0095.20302,0551.46%
2020/03/2700.00147100.0997.00-1471,978-7.43% 大賣/鉅額交易
2020/03/2400.001782.7183.70-171,841-0.92%
2020/03/237780.012679.9278.00511,8352.78%
2020/03/20884.7100.0084.4081,8360.44%
2020/03/1300.00694.6096.90-61,740-0.34%
2020/03/1228103.294103.00102.50241,7101.40%
2020/03/1100.0018110.06108.50-181,694-1.06%
2020/03/098108.2550108.35106.50-421,694-2.48%
2020/03/0622112.7027111.61112.00-51,699-0.29%
2020/03/0518115.7800.00114.00181,7021.06%
2020/03/0412113.7578113.54114.00-661,698-3.89%
2020/03/0337112.2200.00113.50371,7402.13%
2020/03/029106.3360107.52106.50-511,729-2.95%
2020/02/274113.2500.00110.0041,7090.23%
2020/02/2136115.756116.17114.00301,7481.72%
2020/02/2000.0013118.19118.00-131,757-0.74%
2020/02/1800.0020117.50117.50-201,825-1.10%
2020/02/1700.007118.07118.50-71,917-0.37%
2020/02/1400.0058118.44118.00-581,992-2.91%
2020/02/1216120.8100.00120.50162,3900.67%
2020/02/1117112.4400.00112.50172,5480.67%
2020/02/0700.0010113.40114.00-102,577-0.39%
2020/02/054114.5000.00115.5042,6270.15%
2020/02/0400.0016112.00112.50-162,623-0.61%
2020/02/0300.004106.00108.00-42,647-0.15%
2020/01/3100.0089113.66112.50-892,636-3.38%
2020/01/3000.0024115.85115.50-242,607-0.92%
2020/01/207128.0000.00128.0072,5720.27%
2020/01/1744126.5300.00127.00442,5901.70%
2020/01/1439124.2900.00124.00392,5741.51%
2020/01/1310123.1500.00123.50102,5690.39%
2020/01/1088121.3200.00122.00882,5813.41%
2020/01/095121.5025121.46122.50-202,564-0.78%
2020/01/0800.008118.75119.50-82,570-0.31%
2020/01/076119.5064119.73119.50-582,566-2.26%
2020/01/0212129.5816129.00128.50-42,530-0.16%
2019/12/3100.0083125.52125.50-832,514-3.30%
2019/12/2436125.2510125.80125.00262,6530.98%
2019/12/2000.006126.00126.00-62,682-0.22%
2019/12/198128.2500.00127.5082,7130.29%
2019/12/184128.5000.00127.0042,6860.15%
2019/12/1720126.5800.00127.50202,6790.75%
2019/12/1600.009126.00126.00-92,699-0.33%
2019/12/128126.2500.00124.5082,6930.30%
2019/12/1110125.0000.00125.00102,7310.37%
2019/12/1017124.7600.00124.00172,7830.61%
2019/12/0982126.7400.00126.00822,7932.94%
2019/12/06201127.2200.00126.002012,8257.11% 大買/鉅額交易
2019/12/05255126.0700.00126.502552,8209.04% 大買/鉅額交易
2019/12/04207124.8800.00125.002072,8257.33% 大買/鉅額交易
2019/12/0321122.8800.00122.50212,8180.75%
2019/12/0200.007126.36123.50-72,812-0.25%
2019/11/291128.0000.00126.5012,7960.04%
2019/11/274131.0000.00132.5042,7560.15%
2019/11/2610129.6521130.50130.50-112,734-0.40%
2019/11/25108127.5600.00127.001082,7193.97% 大買/鉅額交易
2019/11/221132.0000.00129.0012,7170.04%
2019/11/2112130.3800.00131.50122,7150.44%
2019/11/1590130.2800.00129.50902,6773.36%
2019/11/1329134.0000.00134.50292,6121.11%
2019/11/1295136.3400.00134.00952,5763.69%
2019/11/11205136.8800.00137.002052,5088.17% 大買/鉅額交易
2019/11/0432117.0000.00117.00322,0261.58%
2019/11/0142116.6100.00115.00422,0182.08%
2019/10/2500.0029113.69112.50-291,958-1.48%
2019/10/148110.7500.00109.0081,9220.42%
2019/09/2700.0028112.18111.50-281,942-1.44%
2019/09/2500.0094115.09116.00-941,943-4.84%
2019/09/2010117.3500.00116.50101,9580.51%
2019/09/0600.009114.00113.00-92,018-0.45%
2019/09/0417113.0000.00113.00172,0030.85%
2019/08/3000.0034113.35113.50-342,020-1.68%
2019/08/2700.0011115.00115.00-112,068-0.53%
2019/08/2600.0032112.66112.50-322,115-1.51%
2019/08/2116114.8100.00115.50162,1910.73%
2019/08/2016114.0000.00114.00162,1740.74%
2019/08/1625112.1028111.00112.00-32,156-0.14%
2019/08/1400.0072111.67112.00-722,077-3.47%
2019/08/0778102.6400.00103.00781,8854.14%
2019/08/0216102.5300.00100.00161,9600.82%
2019/07/3127104.0000.00104.00271,9971.35%
2019/07/2300.0010106.00106.00-102,049-0.49%
2019/07/16177107.4700.00106.001772,1478.24% 大買/鉅額交易
2019/07/1542108.1100.00108.50422,1391.96%
2019/07/12429108.7200.00108.004292,15319.92% 大買/鉅額交易
2019/07/0420110.6300.00110.00202,1140.95%
2019/06/272110.0000.00109.5022,1660.09%
2019/06/215106.5000.00106.5052,1530.23%
2019/06/041798.2400.00100.00172,3730.72%
2019/05/3110102.1000.00100.50102,3810.42%
2019/05/2800.005894.8394.80-582,604-2.23%
2019/05/2400.009593.4192.80-952,720-3.49%
2019/05/23493.0300.0093.0042,7840.14%
2019/05/2000.00893.0093.00-82,816-0.28%
2019/05/1629596.3700.0096.002952,81010.50% 大買/鉅額交易
2019/05/1514196.0400.0095.901412,8005.03% 大買/鉅額交易
2019/04/251799.2125899.0099.20-2412,610-9.23% 大賣/鉅額交易
2019/04/177102.5000.00103.0072,5060.28%
2019/04/12283100.6000.00100.002832,45511.52% 大買/鉅額交易
2019/03/2952100.1537100.2999.50152,2370.67%
2019/03/2657101.787103.57101.00502,2092.26%
2019/03/197398.0300.0097.30732,0823.51%
2019/03/1219295.1800.0094.901921,86710.28% 大買/鉅額交易
2019/03/0814794.5400.0095.001471,8577.91% 大買/鉅額交易
2019/03/051595.7000.0095.70151,8150.83%
2019/03/0420297.0000.0096.702021,74711.56% 大買/鉅額交易
2019/02/2700.00994.3094.30-91,654-0.54%
2019/02/255287.3200.0089.30521,4243.65%
2019/02/2100.003185.2584.90-311,321-2.35%
2019/02/117482.2700.0082.10741,4765.01%
2019/01/1621782.6500.0082.802171,56713.84% 大買/鉅額交易
2019/01/15981.4800.0081.7091,6050.56%
2019/01/072280.3600.0080.60221,7341.27%
2018/11/307883.194983.3083.30292,1031.38%
2018/11/28782.111681.9982.80-92,085-0.43%
2018/11/206681.9400.0081.80662,1153.12%
2018/11/06876.2000.0076.2082,1900.37%
2018/11/0100.0012576.5376.50-1252,426-5.15% 大賣/鉅額交易
2018/10/232075.2400.0073.80202,5410.79%
2018/10/1900.006171.7371.50-612,490-2.45%
2018/10/1800.001074.0673.00-102,434-0.41%
2018/10/0200.001083.0282.80-102,545-0.39%
2018/09/2700.006683.7384.40-662,544-2.59%
2018/09/1900.002188.6788.80-212,465-0.85%
2018/09/1800.001088.7887.60-102,493-0.40%
2018/09/1300.002688.9788.30-262,561-1.01%
2018/08/314794.1500.0094.60472,7101.73%
2018/07/311584.404784.6884.40-322,416-1.32%
2018/07/301683.6100.0083.10162,3810.67%
2018/07/261983.1100.0083.10192,3950.79%
2018/07/195281.8300.0081.50522,4412.13%
2018/07/0400.001181.7781.80-112,190-0.50%
2018/07/0300.001883.2282.70-182,192-0.82%
2018/06/295884.1100.0083.80582,2012.63%
2018/06/1400.0024587.5087.20-2451,960-12.50% 大賣/鉅額交易
2018/06/1200.00488.5088.20-41,980-0.20%
2018/06/0600.002487.4487.50-241,873-1.28%
2018/06/05887.794487.3087.70-361,851-1.94%
2018/05/3000.003884.6485.00-381,865-2.04%
2018/05/2400.0027684.2084.80-2762,015-13.69% 大賣/鉅額交易
2018/05/1400.0013786.1186.00-1371,858-7.37% 大賣/鉅額交易
2018/05/1100.0071487.0186.00-7141,844-38.71% 大賣/鉅額交易
2018/05/0300.00290.5590.50-21,843-0.11%
2018/04/19294.6000.0094.6021,7440.11%
2018/03/2700.0038101.32100.50-381,625-2.34%
2018/03/2300.0030101.73100.00-301,605-1.87%
2018/03/2100.009104.00104.50-91,619-0.56%
2018/03/1548103.0900.00102.00481,6702.87%
2018/03/14236103.6600.00103.002361,70013.88% 大買/鉅額交易
2018/03/1390101.8600.00102.50901,6845.34%
2018/03/0700.0059100.91101.50-591,695-3.48%
2018/03/063101.8300.00102.0031,6810.18%
2018/03/0526105.0000.00104.50261,6741.55%
2018/02/2700.0019698.1997.70-1961,504-13.03% 大賣/鉅額交易
2018/02/2600.006695.5696.00-661,457-4.53%
2018/02/2200.0012491.8392.50-1241,425-8.70% 大賣/鉅額交易
2018/02/0900.00989.1389.90-91,390-0.65%
2018/01/2300.0090102.29102.00-901,389-6.48%
2018/01/1700.00139101.15101.50-1391,429-9.73% 大賣/鉅額交易
2018/01/1200.0014695.4195.50-1461,422-10.26% 大賣/鉅額交易
2018/01/0900.00894.7094.60-81,412-0.57%
2018/01/0800.008494.8294.60-841,420-5.92%
2018/01/0400.00893.9993.90-81,450-0.55%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－15天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－15天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－26天前
...詳全文
健鼎 相關文章