景碩 (3189)-港商法國興業券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.5
漲跌
▼0.3
漲幅
-0.32%
成交量
1,787張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	39	94.27	94.50	-39	3,208	-1.22%
2024/05/06	0	0.00	31	94.73	94.80	-31	3,233	-0.96%
2024/05/03	0	0.00	22	95.45	95.40	-22	3,252	-0.68%
2024/04/30	0	0.00	70	95.23	95.30	-70	3,273	-2.14%
2024/04/29	0	0.00	14	97.67	97.90	-14	3,272	-0.43%
2024/04/26	1	96.90	6	97.00	97.00	-5	3,299	-0.15%
2024/04/24	0	0.00	20	97.64	97.10	-20	3,321	-0.60%
2024/04/23	0	0.00	17	95.35	95.30	-17	3,317	-0.51%
2024/04/22	0	0.00	1	94.20	94.50	-1	3,319	-0.03%
2024/04/19	0	0.00	2	94.40	94.00	-2	3,302	-0.06%
2024/04/18	1	96.90	0	0.00	95.80	1	3,262	0.03%
2024/04/17	42	97.05	0	0.00	97.50	42	3,248	1.29%
2024/04/11	4	100.63	9	101.00	101.00	-5	3,219	-0.16%
2024/04/10	8	99.99	2	100.50	99.70	6	3,225	0.19%
2024/04/09	16	100.25	0	0.00	101.00	16	3,217	0.50%
2024/04/08	44	100.35	4	101.00	101.00	40	3,226	1.24%
2024/04/03	50	102.60	0	0.00	102.00	50	3,206	1.56%
2024/04/02	26	102.56	0	0.00	103.00	26	3,189	0.82%
2024/04/01	57	101.30	0	0.00	101.50	57	3,171	1.80%
2024/03/29	3	99.40	0	0.00	98.70	3	3,152	0.10%
2024/03/28	71	99.06	0	0.00	98.90	71	3,145	2.26%
2024/03/27	212	99.67	0	0.00	99.40	212	3,142	6.75%	大買/鉅額交易
2024/03/26	371	100.39	16	99.70	99.70	355	3,197	11.10%	大買/鉅額交易
2024/03/25	49	101.44	0	0.00	101.00	49	3,265	1.50%
2024/03/21	11	101.68	0	0.00	101.50	11	3,434	0.32%
2024/03/20	25	102.00	0	0.00	103.00	25	3,478	0.72%
2024/03/19	24	99.44	0	0.00	99.30	24	3,381	0.71%
2024/03/15	195	92.13	0	0.00	92.10	195	3,205	6.08%	大買/鉅額交易
2024/03/14	27	94.79	0	0.00	94.40	27	3,154	0.86%
2024/03/13	15	94.92	0	0.00	94.80	15	3,147	0.48%
2024/03/08	4	96.93	0	0.00	97.00	4	3,218	0.12%
2024/03/07	0	0.00	7	94.40	93.80	-7	3,206	-0.22%
2024/02/21	70	101.67	0	0.00	101.50	70	3,360	2.08%
2024/02/20	10	103.00	0	0.00	102.00	10	3,383	0.30%
2024/02/15	22	101.30	0	0.00	101.00	22	3,344	0.66%
2024/01/26	0	0.00	7	100.00	100.00	-7	3,122	-0.22%
2024/01/24	4	100.88	0	0.00	100.50	4	3,168	0.13%
2024/01/23	0	0.00	8	101.56	101.50	-8	3,285	-0.24%
2024/01/19	7	97.70	0	0.00	98.40	7	3,225	0.22%
2024/01/16	0	0.00	1	96.50	97.90	-1	3,285	-0.03%
2024/01/03	8	98.14	0	0.00	97.80	8	3,327	0.24%
2023/12/28	1	99.50	0	0.00	99.50	1	3,302	0.03%
2023/12/19	0	0.00	8	96.99	98.30	-8	3,213	-0.25%
2023/12/15	2	102.00	0	0.00	101.50	2	3,048	0.07%
2023/12/14	0.5	103.00	0	0.00	102.00	0.5	2,953	0.02%
2023/12/08	0	0.00	7	103.00	102.50	-7	3,048	-0.23%
2023/12/05	3	102.50	0	0.00	104.50	3	2,998	0.10%
2023/12/04	9	101.78	0	0.00	102.50	9	2,940	0.31%
2023/12/01	0	0.00	7	98.40	100.50	-7	2,932	-0.24%
2023/11/30	0	0.00	8	98.51	98.90	-8	2,907	-0.28%
2023/11/29	0	0.00	1	98.50	99.30	-1	2,894	-0.03%
2023/11/28	33	97.48	7	96.80	98.00	26	2,858	0.91%
2023/11/27	41	98.01	0	0.00	96.40	41	2,838	1.44%
2023/11/24	41	97.37	0	0.00	97.70	41	2,792	1.47%
2023/11/22	5	96.80	0	0.00	96.80	5	2,807	0.18%
2023/11/17	41	97.12	0	0.00	96.50	41	2,715	1.51%
2023/11/15	3	96.20	0	0.00	96.20	3	2,676	0.11%
2023/11/14	7	95.24	0	0.00	94.90	7	2,653	0.26%
2023/11/13	20	95.38	0	0.00	95.60	20	2,651	0.75%
2023/11/09	1	94.80	0	0.00	94.60	1	2,604	0.04%
2023/11/07	5	96.46	0	0.00	95.50	5	2,646	0.19%
2023/11/06	21	97.90	0	0.00	97.80	21	2,627	0.80%
2023/11/03	17	98.46	0	0.00	98.70	17	2,610	0.65%
2023/11/01	3	96.20	0	0.00	96.00	3	2,564	0.12%
2023/10/18	0	0.00	7	102.00	101.50	-7	3,003	-0.23%
2023/10/02	0	0.00	14	108.93	108.00	-14	4,173	-0.34%
2023/09/22	0.5	111.00	0	0.00	109.50	0.5	4,227	0.01%
2023/09/11	0	0.00	37	108.64	108.50	-37	4,186	-0.88%
2023/09/01	1	107.00	0	0.00	107.00	1	4,337	0.02%
2023/08/31	0	0.00	8	105.94	106.00	-8	4,360	-0.18%
2023/08/25	0	0.00	10	101.50	101.50	-10	4,632	-0.22%
2023/08/21	7	103.00	0	0.00	102.00	7	5,160	0.14%
2023/08/16	5	101.80	0	0.00	102.50	5	5,227	0.10%
2023/08/15	0	0.00	88	102.02	101.50	-88	5,251	-1.68%
2023/08/14	0	0.00	20	100.50	101.00	-20	5,294	-0.38%
2023/08/11	5	105.00	10	105.50	105.50	-5	5,265	-0.09%
2023/08/10	0	0.00	25	104.50	104.50	-25	5,294	-0.47%
2023/08/09	10	107.50	0	0.00	107.00	10	5,297	0.19%
2023/08/07	33	106.83	0	0.00	107.50	33	5,304	0.62%
2023/08/04	21	107.76	0	0.00	108.50	21	5,292	0.40%
2023/08/02	15	110.67	0	0.00	108.50	15	5,317	0.28%
2023/08/01	80	108.75	10	107.00	107.00	70	5,279	1.33%
2023/07/31	0	0.00	30	106.00	103.50	-30	5,192	-0.58%
2023/07/28	35	106.71	20	106.50	106.50	15	5,139	0.29%
2023/07/26	0	0.00	10	109.00	109.00	-10	5,209	-0.19%
2023/07/25	0	0.00	5	110.00	110.00	-5	5,305	-0.09%
2023/07/24	27	112.24	0	0.00	110.50	27	5,305	0.51%
2023/07/21	10	111.50	10	109.00	110.00	0	5,361	0.00%
2023/07/19	5	116.50	35	117.64	113.50	-30	5,363	-0.56%
2023/07/18	0	0.00	46	114.55	120.50	-46	5,106	-0.90%
2023/07/17	60	113.50	20	112.50	113.50	40	4,771	0.84%
2023/07/14	10	111.50	0	0.00	111.50	10	4,833	0.21%
2023/07/13	30	112.50	15	110.00	110.00	15	4,768	0.31%
2023/07/10	0	0.00	10	115.50	115.50	-10	4,496	-0.22%
2023/07/07	0	0.00	10	115.50	115.50	-10	4,487	-0.22%
2023/07/06	0	0.00	48	117.28	117.00	-48	4,488	-1.07%
2023/07/05	50	118.50	18	117.08	117.00	32	4,484	0.71%
2023/07/03	20	117.00	25	116.50	117.00	-5	4,518	-0.11%
2023/06/30	45	116.50	25	116.00	116.50	20	4,545	0.44%
2023/06/28	10	114.00	5	112.00	112.00	5	4,609	0.11%
2023/06/27	3	115.50	0	0.00	113.50	3	4,635	0.06%
2023/06/26	15	116.00	0	0.00	116.50	15	4,656	0.32%
2023/06/21	0	0.00	24	115.54	115.50	-24	4,835	-0.50%
2023/06/20	30	116.50	0	0.00	116.50	30	4,878	0.61%
2023/06/13	6	114.75	20	115.50	115.00	-14	5,123	-0.27%
2023/06/12	25	112.50	0	0.00	113.50	25	5,181	0.48%
2023/06/06	0	0.00	65	118.35	117.50	-65	5,269	-1.23%
2023/06/05	23	119.50	0	0.00	119.00	23	5,305	0.43%
2023/06/02	40	119.50	0	0.00	118.00	40	5,298	0.75%
2023/05/30	0	0.00	20	115.50	115.50	-20	5,456	-0.37%
2023/05/29	0	0.00	36	116.58	116.00	-36	5,453	-0.66%
2023/05/26	30	116.00	0	0.00	115.50	30	5,331	0.56%
2023/05/25	30	115.00	0	0.00	112.00	30	5,240	0.57%
2023/05/24	0	0.00	25	110.70	111.00	-25	5,096	-0.49%
2023/05/23	30	112.83	0	0.00	112.50	30	5,155	0.58%
2023/05/17	0	0.00	6	109.00	109.50	-6	5,421	-0.11%
2023/05/15	0	0.00	10.2	106.54	106.50	-10.2	5,544	-0.18%
2023/05/12	10	109.25	0	0.00	109.00	10	5,573	0.18%
2023/05/10	0	0.00	5	109.50	110.00	-5	5,636	-0.09%
2023/05/09	0	0.00	45	110.50	111.00	-45	5,678	-0.79%
2023/05/08	40	112.50	36	110.86	111.00	4	5,818	0.07%
2023/05/05	10	109.00	0	0.00	109.50	10	5,843	0.17%
2023/05/04	20	107.50	0	0.00	108.00	20	5,960	0.34%
2023/05/03	10	107.00	0	0.00	107.00	10	6,126	0.16%
2023/05/02	0	0.00	44	107.77	106.50	-44	6,160	-0.71%
2023/04/28	0	0.00	14	111.11	110.50	-14	6,142	-0.23%
2023/04/27	0	0.00	105	107.95	107.50	-105	6,023	-1.74%	大賣/鉅額交易
2023/04/26	105	108.76	13	108.19	109.50	92	6,040	1.52%	大買/
2023/04/25	0	0.00	70	106.27	104.50	-70	6,022	-1.16%
2023/04/21	41	107.60	16	109.38	107.50	25	5,962	0.42%
2023/04/20	69	108.64	0	0.00	107.50	69	5,966	1.16%
2023/04/17	0	0.00	14	113.36	113.50	-14	6,085	-0.23%
2023/04/14	0	0.00	6	113.75	113.50	-6	6,137	-0.10%
2023/04/06	304	116.12	0	0.00	116.00	304	6,292	4.83%	大買/鉅額交易
2023/03/31	0	0.00	15	116.00	116.00	-15	6,397	-0.23%
2023/03/30	15	116.00	0	0.00	116.00	15	6,554	0.23%
2023/03/24	27	117.00	2	119.50	117.00	25	7,644	0.33%
2023/03/21	0	0.00	28	116.88	117.00	-28	7,428	-0.38%
2023/03/20	0	0.00	25	116.00	116.00	-25	7,431	-0.34%
2023/03/17	0	0.00	75	115.27	116.00	-75	7,633	-0.98%
2023/03/16	40	115.50	20	115.00	113.50	20	7,892	0.25%
2023/03/15	10	115.00	37	114.82	115.00	-27	8,401	-0.32%
2023/03/14	0	0.00	7	113.14	113.50	-7	8,566	-0.08%
2023/03/13	20	114.00	10	112.00	114.00	10	8,944	0.11%
2023/03/09	0	0.00	47	116.30	115.50	-47	9,511	-0.49%
2023/03/08	130	116.50	5	115.00	116.50	125	9,555	1.31%	大買/鉅額交易
2023/03/06	0	0.00	42	117.76	118.00	-42	9,665	-0.43%
2023/03/03	35	116.29	11	116.32	116.50	24	9,774	0.25%
2023/03/01	0	0.00	23	111.15	111.50	-23	9,719	-0.24%
2023/02/24	141	108.90	0	0.00	108.50	141	9,782	1.44%	大買/鉅額交易
2023/02/23	25	109.72	17	110.50	110.50	8	9,857	0.08%
2023/02/22	48	108.79	23	108.87	108.50	25	10,099	0.25%
2023/02/21	22	109.00	0	0.00	111.00	22	10,281	0.21%
2023/02/20	6	109.50	0	0.00	109.00	6	10,426	0.06%
2023/02/15	0	0.00	31	108.00	111.50	-31	11,501	-0.27%
2023/02/14	23	108.91	0	0.00	109.00	23	11,654	0.20%
2023/02/13	59	106.23	2	105.50	105.00	57	12,340	0.46%
2023/02/10	9	107.50	20	107.50	107.00	-11	12,731	-0.09%
2023/02/09	6	109.50	0	0.00	109.00	6	12,945	0.05%
2023/02/08	6	109.50	20	110.50	110.00	-14	13,163	-0.11%
2023/02/07	6	109.33	0	0.00	109.50	6	13,350	0.04%
2023/02/02	111	117.88	3	118.67	119.00	108	13,761	0.78%	大買/鉅額交易
2023/02/01	242	116.47	0	0.00	117.00	242	13,847	1.75%	大買/鉅額交易
2023/01/31	122	111.14	0	0.00	112.50	122	13,907	0.88%	大買/鉅額交易
2023/01/30	103	111.55	0	0.00	111.50	103	14,327	0.72%	大買/鉅額交易
2023/01/17	0	0.00	90	107.61	108.00	-90	14,615	-0.62%
2023/01/16	40	107.75	40	107.50	108.50	0	15,173	0.00%
2023/01/13	50	105.80	0	0.00	105.50	50	15,301	0.33%
2023/01/12	186	106.66	50	106.70	106.00	136	15,474	0.88%	大買/鉅額交易
2023/01/11	100	107.22	41	107.00	107.00	59	15,764	0.37%
2023/01/10	70	106.71	55	106.45	106.50	15	16,253	0.09%
2023/01/09	0	0.00	40	106.50	107.50	-40	16,589	-0.24%
2023/01/06	20	106.50	48	104.17	106.50	-28	16,673	-0.17%
2023/01/05	10	102.50	0	0.00	102.50	10	16,733	0.06%
2023/01/04	60	103.46	60	104.67	103.00	0	16,804	0.00%
2023/01/03	35	106.50	0	0.00	106.00	35	16,887	0.21%
2022/12/29	10	106.50	0	0.00	106.00	10	17,146	0.06%
2022/12/28	20	105.00	0	0.00	104.50	20	17,392	0.11%
2022/12/27	5	107.50	32	107.70	107.50	-27	17,562	-0.15%
2022/12/26	0	0.00	80	106.00	106.00	-80	17,621	-0.45%
2022/12/23	70	107.50	74	106.79	107.00	-4	17,780	-0.02%
2022/12/22	30	107.00	50	106.90	107.00	-20	17,871	-0.11%
2022/12/21	0	0.00	20	104.00	106.50	-20	17,832	-0.11%
2022/12/20	86	109.50	4	108.38	109.50	82	17,695	0.46%
2022/12/19	32	111.84	76	111.79	112.00	-44	17,412	-0.25%
2022/12/16	60	112.50	50	114.50	112.00	10	17,414	0.06%
2022/12/15	58	117.14	0	0.00	118.00	58	17,256	0.34%
2022/12/13	0	0.00	73	117.51	115.00	-73	17,372	-0.42%
2022/12/12	15	117.50	0	0.00	117.00	15	17,320	0.09%
2022/12/08	0	0.00	25	119.44	120.00	-25	17,160	-0.15%
2022/12/07	27	121.50	80	122.00	121.50	-53	17,051	-0.31%
2022/12/06	0	0.00	132	134.48	134.50	-132	16,598	-0.80%	大賣/鉅額交易
2022/11/22	0	0.00	20	116.00	118.00	-20	15,953	-0.13%
2022/11/21	33	117.39	0	0.00	117.00	33	15,944	0.21%
2022/11/18	32	116.41	0	0.00	116.00	32	15,912	0.20%
2022/11/17	24	119.75	0	0.00	120.00	24	15,766	0.15%
2022/11/16	17	121.65	60	121.76	121.50	-43	15,764	-0.27%
2022/11/15	0	0.00	3	121.00	121.50	-3	15,744	-0.02%
2022/11/14	7	119.50	184	119.89	119.00	-177	15,626	-1.13%	大賣/鉅額交易
2022/11/11	0	0.00	48	119.56	119.50	-48	15,359	-0.31%
2022/11/09	40	113.50	0	0.00	113.50	40	14,573	0.27%
2022/11/03	7	107.00	5	106.40	106.50	2	13,615	0.01%
2022/10/31	47	104.53	0	0.00	104.50	47	13,314	0.35%
2022/10/28	10	103.50	35	104.04	103.50	-25	13,372	-0.19%
2022/10/27	0	0.00	28	102.93	104.00	-28	13,498	-0.21%
2022/10/26	0	0.00	8	101.00	101.50	-8	13,425	-0.06%
2022/10/25	10	104.50	0	0.00	104.50	10	13,090	0.08%
2022/10/24	17	105.00	0	0.00	102.50	17	12,999	0.13%
2022/10/19	17	102.62	0	0.00	102.00	17	13,204	0.13%
2022/10/18	15	104.00	0	0.00	102.50	15	13,000	0.12%
2022/10/17	14	97.52	0	0.00	103.50	14	12,646	0.11%
2022/10/13	246	91.66	0	0.00	90.50	246	12,680	1.94%	大買/鉅額交易
2022/10/11	0	0.00	19	93.19	92.50	-19	12,786	-0.15%
2022/10/07	20	100.50	0	0.00	100.50	20	12,896	0.16%
2022/10/06	15	99.57	0	0.00	100.50	15	12,854	0.12%
2022/10/05	42	100.59	0	0.00	99.00	42	12,920	0.33%
2022/10/04	100	98.15	0	0.00	99.90	100	12,821	0.78%
2022/10/03	8	93.08	0	0.00	94.40	8	12,678	0.06%
2022/09/30	9	88.69	4	91.30	93.00	5	12,805	0.04%
2022/09/28	41	93.51	0	0.00	92.00	41	12,806	0.32%
2022/09/27	312	94.97	0	0.00	96.70	312	12,851	2.43%	大買/鉅額交易
2022/09/26	272	94.98	0	0.00	92.60	272	12,840	2.12%	大買/鉅額交易
2022/09/23	14	99.65	0	0.00	98.00	14	12,910	0.11%
2022/09/22	57	100.79	0	0.00	100.00	57	12,866	0.44%
2022/09/21	29	104.60	0	0.00	103.00	29	12,833	0.23%
2022/09/20	41	104.50	0	0.00	105.00	41	12,853	0.32%
2022/09/19	69	106.46	0	0.00	105.50	69	12,941	0.53%
2022/09/16	0	0.00	3.1	105.52	105.50	-3.1	13,033	-0.02%
2022/09/15	6	110.00	0	0.00	108.00	6	13,263	0.05%
2022/09/14	11	108.50	0	0.00	109.50	11	13,373	0.08%
2022/09/08	49	110.95	0	0.00	111.50	49	13,670	0.36%
2022/08/31	14	122.18	0	0.00	123.00	14	13,744	0.10%
2022/08/30	12	122.54	0	0.00	122.50	12	13,797	0.09%
2022/08/24	0	0.00	3	127.50	125.50	-3	14,102	-0.02%
2022/08/23	0	0.00	6	130.50	128.50	-6	14,148	-0.04%
2022/08/17	0	0.00	2	133.00	133.00	-2	14,786	-0.01%
2022/08/16	33	135.38	0	0.00	134.00	33	14,910	0.22%
2022/08/11	25	128.64	0	0.00	128.00	25	14,565	0.17%
2022/08/10	0	0.00	6	128.00	125.50	-6	14,606	-0.04%
2022/08/04	6	124.00	0	0.00	121.00	6	14,570	0.04%
2022/08/02	9	129.50	0	0.00	130.00	9	14,162	0.06%
2022/08/01	0	0.00	17	134.00	134.00	-17	14,122	-0.12%
2022/07/26	0	0.00	6	145.25	141.50	-6	13,583	-0.04%
2022/07/22	0	0.00	5	146.00	145.00	-5	13,846	-0.04%
2022/07/20	50	138.58	0	0.00	138.50	50	14,200	0.35%
2022/07/08	0	0.00	290	135.16	135.00	-290	13,560	-2.14%	大賣/鉅額交易
2022/07/07	6	134.00	0	0.00	134.00	6	13,480	0.04%
2022/07/06	38	131.97	0	0.00	127.50	38	13,380	0.28%
2022/07/05	4	135.00	0	0.00	133.00	4	13,413	0.03%
2022/07/01	12	133.92	0	0.00	130.00	12	13,481	0.09%
2022/06/30	5	141.00	3	142.50	142.50	2	13,388	0.01%
2022/06/29	8	143.00	0	0.00	143.00	8	13,495	0.06%
2022/06/24	9	142.00	0	0.00	142.50	9	13,538	0.07%
2022/06/17	58	145.31	0	0.00	148.00	58	13,111	0.44%
2022/06/16	4	151.00	0	0.00	143.00	4	13,017	0.03%
2022/06/13	0	0.00	3	162.50	161.00	-3	12,835	-0.02%
2022/06/10	4	164.50	0	0.00	168.00	4	12,980	0.03%
2022/06/08	36	168.50	0	0.00	168.50	36	12,915	0.28%
2022/06/07	9	168.17	2	166.50	166.50	7	12,937	0.05%
2022/06/06	5	169.50	0	0.00	170.00	5	13,001	0.04%
2022/05/30	2	166.25	0	0.00	172.50	2	12,960	0.02%
2022/05/25	5	159.50	0	0.00	164.50	5	13,056	0.04%
2022/05/20	0	0.00	1	172.50	169.00	-1	12,785	-0.01%
2022/05/19	30	170.18	0	0.00	173.50	30	12,806	0.23%
2022/05/17	17	172.41	0	0.00	174.00	17	12,822	0.13%
2022/05/11	0	0.00	18	168.00	168.00	-18	12,661	-0.14%
2022/05/10	0	0.00	18	172.00	172.00	-18	12,687	-0.14%
2022/05/09	14	170.50	0	0.00	166.50	14	12,792	0.11%
2022/04/20	0	0.00	13	192.23	192.50	-13	11,212	-0.12%
2022/04/18	0	0.00	126	181.66	184.00	-126	11,184	-1.13%	大賣/鉅額交易
2022/03/14	0	0.00	4	186.50	188.00	-4	9,658	-0.04%
2022/03/11	0	0.00	8	191.00	193.00	-8	9,703	-0.08%
2022/03/02	0	0.00	34	222.50	222.50	-34	10,300	-0.33%
2022/02/25	85	224.24	0	0.00	227.00	85	9,965	0.85%
2022/02/24	9	210.50	4	214.25	212.00	5	9,643	0.05%
2022/02/22	0	0.00	14	211.36	210.00	-14	9,546	-0.15%
2022/02/09	1	222.50	0	0.00	224.50	1	10,328	0.01%
2022/01/26	0	0.00	2	201.50	201.50	-2	10,728	-0.02%
2022/01/25	0	0.00	4	201.63	198.00	-4	11,165	-0.04%
2022/01/24	3	194.67	0	0.00	206.00	3	11,590	0.03%
2022/01/21	0	0.00	2	202.50	200.50	-2	12,083	-0.02%
2022/01/14	18	198.67	0	0.00	201.00	18	14,096	0.13%
2022/01/13	10	201.70	0	0.00	200.50	10	14,596	0.07%
2022/01/12	11	201.00	0	0.00	201.00	11	15,503	0.07%
2022/01/05	2	230.00	0	0.00	230.00	2	16,749	0.01%
2022/01/03	3	236.50	0	0.00	236.00	3	17,532	0.02%
2021/12/14	0	0.00	9	220.00	220.00	-9	19,971	-0.05%
2021/12/03	0	0.00	15	241.00	241.00	-15	21,325	-0.07%
2021/11/30	65	238.82	4	240.50	240.50	61	22,466	0.27%
2021/11/19	248	236.29	0	0.00	235.00	248	23,817	1.04%	大買/鉅額交易
2021/11/18	0	0.00	2	238.50	236.50	-2	24,138	-0.01%
2021/11/17	0	0.00	35	237.36	243.00	-35	24,245	-0.14%
2021/11/16	35	239.47	0	0.00	236.00	35	24,279	0.14%
2021/11/12	1	245.50	0	0.00	251.00	1	24,240	0.00%
2021/11/09	0	0.00	2	246.50	243.50	-2	23,930	-0.01%
2021/11/08	15	242.50	0	0.00	242.50	15	23,982	0.06%
2021/11/04	0	0.00	84	243.84	242.00	-84	23,880	-0.35%
2021/10/29	0	0.00	1	246.00	244.00	-1	22,958	0.00%
2021/10/21	1	240.50	2	232.75	233.00	-1	21,414	0.00%
2021/10/20	0	0.00	101	245.00	248.00	-101	20,975	-0.48%	大賣/鉅額交易
2021/10/18	0	0.00	252	213.54	216.00	-252	20,181	-1.25%	大賣/鉅額交易
2021/10/06	0	0.00	1	195.00	192.00	-1	19,542	-0.01%
2021/10/04	0	0.00	3	203.00	191.00	-3	19,784	-0.02%
2021/09/30	0	0.00	6	195.00	202.00	-6	20,296	-0.03%
2021/09/29	0	0.00	15	195.17	193.00	-15	20,608	-0.07%
2021/09/28	0	0.00	2	200.00	207.00	-2	20,728	-0.01%
2021/09/23	0	0.00	1	207.50	215.00	-1	20,337	0.00%
2021/09/22	0	0.00	4	205.38	204.00	-4	20,080	-0.02%
2021/09/17	0	0.00	4	212.00	212.00	-4	20,105	-0.02%
2021/09/16	0	0.00	4	205.88	205.00	-4	20,087	-0.02%
2021/09/15	75	204.00	105	203.54	204.00	-30	20,140	-0.15%	大賣/
2021/09/14	30	205.63	47	205.79	202.50	-17	20,576	-0.08%
2021/09/13	22	202.86	154	205.84	202.50	-132	21,004	-0.63%	大賣/鉅額交易
2021/09/10	0	0.00	4	203.88	209.50	-4	21,183	-0.02%
2021/09/09	8	204.00	69	201.42	204.00	-61	21,152	-0.29%
2021/09/08	1	207.50	0	0.00	200.50	1	20,915	0.00%
2021/09/07	0	0.00	66	220.30	222.50	-66	20,466	-0.32%
2021/09/06	40	219.18	0	0.00	229.00	40	19,797	0.20%
2021/09/03	4	211.00	0	0.00	219.00	4	19,314	0.02%
2021/09/02	0	0.00	28	200.20	202.50	-28	18,905	-0.15%
2021/09/01	10	198.05	0	0.00	198.00	10	18,890	0.05%
2021/08/31	60	198.71	0	0.00	200.50	60	19,285	0.31%
2021/08/30	13	203.42	0	0.00	205.00	13	19,724	0.07%
2021/08/27	36	197.65	0	0.00	202.00	36	19,769	0.18%
2021/08/26	51	192.66	0	0.00	196.00	51	19,606	0.26%
2021/08/25	175	194.12	0	0.00	195.50	175	19,482	0.90%	大買/鉅額交易
2021/08/24	38	183.33	0	0.00	185.00	38	19,144	0.20%
2021/08/23	2	178.50	0	0.00	184.50	2	18,981	0.01%
2021/08/20	0	0.00	2	171.00	168.00	-2	18,870	-0.01%
2021/08/19	0	0.00	10	171.70	159.00	-10	18,780	-0.05%
2021/08/18	0	0.00	165	172.59	172.50	-165	18,751	-0.88%	大賣/鉅額交易
2021/08/17	0	0.00	35	171.99	165.50	-35	18,722	-0.19%
2021/08/16	0	0.00	91	171.02	172.50	-91	18,727	-0.49%
2021/08/13	0	0.00	18	173.17	174.50	-18	18,812	-0.10%
2021/08/11	0	0.00	105	175.16	170.50	-105	18,676	-0.56%	大賣/鉅額交易
2021/08/09	2	179.00	0	0.00	176.00	2	18,841	0.01%
2021/08/03	0	0.00	126	187.87	190.00	-126	18,935	-0.67%	大賣/鉅額交易
2021/08/02	4	183.63	75	183.34	188.00	-71	18,806	-0.38%
2021/07/30	0	0.00	138	188.61	184.00	-138	18,849	-0.73%	大賣/鉅額交易
2021/07/28	0	0.00	6	167.50	179.50	-6	18,481	-0.03%
2021/07/26	0	0.00	2	199.75	197.00	-2	18,009	-0.01%
2021/07/23	5	209.80	0	0.00	199.50	5	17,961	0.03%
2021/07/22	1	200.00	0	0.00	209.50	1	18,108	0.01%
2021/07/21	0	0.00	228	188.92	190.50	-228	17,898	-1.27%	大賣/鉅額交易
2021/07/20	0	0.00	346	189.70	186.00	-346	17,766	-1.95%	大賣/鉅額交易
2021/07/19	0	0.00	3	189.67	186.50	-3	17,608	-0.02%
2021/07/14	0	0.00	9	182.56	181.00	-9	16,919	-0.05%
2021/07/13	10	175.00	2	176.25	176.50	8	16,770	0.05%
2021/07/12	3	178.67	88	182.68	188.50	-85	16,627	-0.51%
2021/07/09	3	172.50	0	0.00	176.00	3	16,335	0.02%
2021/07/07	43	160.28	0	0.00	159.00	43	15,711	0.27%
2021/07/06	81	156.98	0	0.00	159.00	81	15,290	0.53%
2021/07/05	151	145.06	0	0.00	150.00	151	14,862	1.02%	大買/鉅額交易
2021/07/02	17	133.94	0	0.00	136.50	17	14,581	0.12%
2021/07/01	1	128.50	0	0.00	130.00	1	14,533	0.01%
2021/06/30	27	132.85	0	0.00	135.00	27	14,662	0.18%
2021/06/29	53	131.75	0	0.00	131.00	53	14,834	0.36%
2021/06/28	53	132.01	0	0.00	131.50	53	15,167	0.35%
2021/06/25	11	137.91	0	0.00	136.50	11	15,362	0.07%
2021/06/23	8	134.75	6	137.00	137.00	2	15,546	0.01%
2021/06/22	5	136.70	0	0.00	137.50	5	15,065	0.03%
2021/06/21	46	124.79	0	0.00	125.00	46	14,550	0.32%
2021/06/18	14	126.29	0	0.00	124.50	14	14,173	0.10%
2021/06/17	4	122.00	0	0.00	122.00	4	13,875	0.03%
2021/06/16	0	0.00	15	116.63	115.50	-15	13,705	-0.11%
2021/06/11	0	0.00	29	120.00	118.00	-29	13,544	-0.21%
2021/06/07	20	123.05	19	119.50	126.00	1	12,554	0.01%
2021/06/04	19	116.66	1	116.00	116.00	18	11,828	0.15%
2021/06/03	5	117.00	0	0.00	118.50	5	11,556	0.04%
2021/05/27	0	0.00	8	104.50	103.00	-8	10,978	-0.07%
2021/05/26	7	106.50	0	0.00	104.50	7	10,998	0.06%
2021/05/24	2	93.90	0	0.00	96.00	2	11,321	0.02%
2021/05/21	2	91.50	2	92.85	94.40	0	11,439	0.00%
2021/05/20	1	89.20	0	0.00	88.20	1	11,606	0.01%
2021/05/19	0	0.00	5	94.10	94.00	-5	11,700	-0.04%
2021/05/18	3	93.40	3	94.10	94.20	0	11,978	0.00%
2021/05/17	9	89.78	4	90.53	90.20	5	12,115	0.04%
2021/05/13	1	88.80	1	89.30	86.10	0	12,285	0.00%
2021/05/12	15	86.71	23	84.83	87.40	-8	12,262	-0.07%
2021/05/11	3	87.80	7	93.83	88.00	-4	12,169	-0.03%
2021/05/06	0	0.00	4	95.98	95.50	-4	12,339	-0.03%
2021/05/05	3	98.00	2	98.00	95.00	1	12,391	0.01%
2021/05/04	20	97.79	6	95.82	97.60	14	12,417	0.11%
2021/04/27	0	0.00	7	106.07	107.50	-7	12,631	-0.06%
2021/04/22	7	108.00	0	0.00	108.50	7	12,462	0.06%
2021/04/21	0	0.00	138	111.94	111.00	-138	12,475	-1.11%	大賣/鉅額交易
2021/04/16	0	0.00	7	114.50	116.50	-7	13,118	-0.05%
2021/04/15	0	0.00	4	107.38	110.50	-4	12,997	-0.03%
2021/04/14	8	103.00	377	105.49	104.50	-369	13,102	-2.82%	大賣/鉅額交易
2021/04/13	5	111.00	0	0.00	107.50	5	13,201	0.04%
2021/04/07	0	0.00	227	113.31	115.00	-227	13,361	-1.70%	大賣/鉅額交易
2021/04/01	0	0.00	512	109.40	109.50	-512	13,182	-3.88%	大賣/鉅額交易
2021/03/08	0	0.00	30	92.85	92.20	-30	12,630	-0.24%
2021/02/26	0	0.00	258	97.48	96.10	-258	15,742	-1.64%	大賣/鉅額交易
2021/02/18	0	0.00	117	88.89	91.30	-117	15,315	-0.76%	大賣/鉅額交易
2021/02/17	0	0.00	139	88.30	88.30	-139	15,075	-0.92%	大賣/鉅額交易
2021/02/05	0	0.00	343	80.79	80.30	-343	14,865	-2.31%	大賣/鉅額交易
2021/02/04	599	81.23	0	0.00	82.00	599	14,829	4.04%	大買/鉅額交易
2021/01/21	78	89.39	0	0.00	89.30	78	17,204	0.45%
2021/01/08	0	0.00	23	86.20	86.20	-23	16,876	-0.14%
2020/12/30	263	80.30	0	0.00	80.50	263	17,305	1.52%	大買/鉅額交易
2020/12/10	250	84.64	0	0.00	84.20	250	18,101	1.38%	大買/鉅額交易
2020/12/07	411	86.27	0	0.00	85.50	411	18,060	2.28%	大買/鉅額交易
2020/12/04	0	0.00	40	86.48	85.90	-40	17,952	-0.22%
2020/12/03	0	0.00	119	85.68	87.10	-119	17,902	-0.66%	大賣/鉅額交易
2020/12/02	0	0.00	32	85.80	86.80	-32	17,932	-0.18%
2020/11/30	0	0.00	12	90.70	90.70	-12	17,563	-0.07%
2020/11/10	0	0.00	19	78.10	78.10	-19	16,185	-0.12%
2020/10/29	120	68.69	0	0.00	68.90	120	15,809	0.76%	大買/鉅額交易
2020/09/22	0	0.00	66	66.93	66.40	-66	15,480	-0.43%
2020/09/18	0	0.00	9	68.90	68.90	-9	16,263	-0.06%
2020/08/25	12	67.23	0	0.00	67.50	12	18,694	0.06%
2020/08/20	0	0.00	22	72.48	69.80	-22	18,355	-0.12%
2020/08/18	73	80.56	0	0.00	80.20	73	18,173	0.40%
2020/08/17	0	0.00	142	79.15	79.00	-142	18,069	-0.79%	大賣/鉅額交易
2020/08/13	0	0.00	111	82.70	77.90	-111	16,916	-0.66%	大賣/鉅額交易
2020/08/10	0	0.00	55	83.38	82.60	-55	15,235	-0.36%
2020/08/05	1	81.60	1	81.60	81.70	0	14,694	0.00%
2020/08/04	0	0.00	2	77.65	77.50	-2	14,364	-0.01%
2020/08/03	2	76.85	0	0.00	76.00	2	14,091	0.01%
2020/07/31	0	0.00	2	77.40	77.40	-2	14,018	-0.01%
2020/07/30	31	75.42	0	0.00	75.80	31	13,762	0.23%
2020/07/21	499	68.74	0	0.00	69.10	499	12,911	3.86%	大買/鉅額交易
2020/07/17	0	0.00	32	65.30	64.70	-32	12,639	-0.25%
2020/07/14	2	68.35	0	0.00	67.70	2	12,380	0.02%
2020/07/09	30	71.20	0	0.00	71.00	30	12,414	0.24%
2020/07/07	0	0.00	166	71.87	72.00	-166	12,119	-1.37%	大賣/鉅額交易
2020/07/01	0	0.00	7	72.09	72.50	-7	11,799	-0.06%
2020/06/30	5	70.30	5	71.98	70.30	0	11,524	0.00%
2020/06/29	7	66.96	0	0.00	67.70	7	11,088	0.06%
2020/06/10	130	56.23	0	0.00	59.70	130	7,388	1.76%	大買/鉅額交易
2020/06/03	0	0.00	39	52.47	52.60	-39	6,738	-0.58%
2020/06/01	3	51.20	0	0.00	51.20	3	6,401	0.05%
2020/05/29	0	0.00	103	48.15	48.15	-103	6,224	-1.65%	大賣/鉅額交易
2020/05/21	104	47.98	0	0.00	47.35	104	6,228	1.67%	大買/鉅額交易
2020/05/19	278	47.75	0	0.00	48.00	278	6,382	4.36%	大買/鉅額交易
2020/05/18	63	48.34	0	0.00	47.90	63	6,374	0.99%
2020/05/15	60	51.69	0	0.00	50.70	60	6,410	0.94%
2020/05/04	2	52.30	0	0.00	52.60	2	7,160	0.03%
2020/03/27	26	37.39	0	0.00	36.75	26	5,793	0.45%
2020/03/19	61	31.86	0	0.00	31.05	61	5,957	1.02%
2020/03/18	0	0.00	86	35.27	34.50	-86	5,950	-1.45%
2020/03/13	80	40.82	35	40.07	42.75	45	6,130	0.73%
2020/03/10	0	0.00	82	48.95	49.60	-82	6,198	-1.32%
2020/03/06	13	52.64	0	0.00	52.70	13	6,156	0.21%
2020/03/04	0	0.00	77	52.39	52.70	-77	6,363	-1.21%
2020/02/27	13	52.80	0	0.00	51.60	13	6,949	0.19%
2020/02/20	1,360	54.15	0	0.00	54.10	1,360	7,202	18.88%	大買/鉅額交易
2020/02/14	96	53.27	0	0.00	53.00	96	7,021	1.37%
2020/01/30	198	46.44	0	0.00	45.55	198	6,898	2.87%	大買/鉅額交易
2019/12/18	0	0.00	187	54.72	54.40	-187	8,588	-2.18%	大賣/鉅額交易
2019/12/10	0	0.00	53	53.83	53.40	-53	9,089	-0.58%
2019/12/09	0	0.00	7	54.26	53.60	-7	9,208	-0.08%
2019/12/06	0	0.00	21	53.86	54.30	-21	9,375	-0.22%
2019/12/04	31	52.20	0	0.00	52.20	31	9,356	0.33%
2019/11/29	0	0.00	15	52.54	53.10	-15	9,220	-0.16%
2019/11/27	144	51.53	0	0.00	54.00	144	8,916	1.61%	大買/鉅額交易
2019/11/25	24	49.89	0	0.00	49.70	24	8,368	0.29%
2019/10/31	128	47.89	0	0.00	48.25	128	6,930	1.85%	大買/鉅額交易
2019/10/21	128	46.15	0	0.00	46.20	128	5,978	2.14%	大買/鉅額交易
2019/08/27	0	0.00	2	37.85	37.85	-2	2,833	-0.07%
2019/07/24	0	0.00	17	42.76	42.45	-17	2,887	-0.59%
2019/06/21	7	40.20	329	40.33	40.20	-322	5,090	-6.33%	大賣/鉅額交易
2019/06/17	0	0.00	9	40.80	40.80	-9	5,115	-0.18%
2019/06/05	57	40.26	0	0.00	40.05	57	5,062	1.13%
2019/05/20	17	38.58	0	0.00	38.30	17	5,362	0.32%
2019/05/14	18	39.44	0	0.00	39.80	18	5,360	0.34%
2019/04/15	53	44.71	0	0.00	44.70	53	2,905	1.82%
2019/03/06	8	42.48	0	0.00	42.30	8	3,336	0.24%
2019/02/21	0	0.00	28	42.94	42.95	-28	3,499	-0.80%
2019/01/24	38	43.61	0	0.00	44.20	38	3,246	1.17%
2018/12/05	0	0.00	18	47.58	47.70	-18	3,731	-0.48%
2018/11/30	0	0.00	21	45.00	45.00	-21	3,481	-0.60%
2018/10/05	0	0.00	400	48.10	48.35	-400	3,190	-12.54%	大賣/鉅額交易
2018/10/04	0	0.00	100	52.08	52.20	-100	3,106	-3.22%
2018/09/26	0	0.00	64	53.85	53.70	-64	2,826	-2.26%
2018/09/20	500	58.76	0	0.00	56.10	500	2,679	18.66%	大買/鉅額交易
2018/07/05	14	51.21	0	0.00	51.40	14	2,487	0.56%
2018/05/28	2	57.40	0	0.00	60.00	2	3,067	0.07%
2018/05/22	12	56.37	0	0.00	56.60	12	2,916	0.41%
2018/03/09	97	52.49	0	0.00	55.00	97	3,552	2.73%
2018/02/22	0	0.00	7	49.43	49.55	-7	3,993	-0.18%
2018/01/25	12	53.46	0	0.00	53.00	12	3,926	0.31%
2018/01/09	12	53.28	0	0.00	51.70	12	4,129	0.29%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

港商法國興業 券商分點個股進出 港商法國興業 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析