• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1425
  • 漲跌
    ▼10
  • 漲幅
    -0.70%
  • 成交量
    726張
  • 產業
    上市 電子零組件類股

  • 649人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健策 (3653)籌碼相關－港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業 券商分點個股進出

港商法國興業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2021420.0000.001425.0021,0560.19%
2024/12/1800.0021492.501480.00-21,071-0.19%
2024/12/1200.002.51510.001460.00-2.51,082-0.23%
2024/12/0931511.6700.001525.0031,0790.28%
2024/12/0651513.0000.001510.0051,0800.46%
2024/12/05131531.9211530.001545.00121,0811.11%
2024/11/2800.0011305.001310.00-11,037-0.10%
2024/11/2731340.0000.001340.0031,0240.29%
2024/11/25611500.0000.001500.00611,0136.02%
2024/11/1900.0061464.171465.00-6925-0.65%
2024/11/1800.0091407.781405.00-9947-0.95%
2024/11/1200.0031513.331515.00-3981-0.31%
2024/11/0800.0031528.331525.00-3977-0.31%
2024/11/0611510.00101553.001565.00-9989-0.91%
2024/11/0500.00231471.521485.00-23996-2.31%
2024/11/0100.0031418.331420.00-31,051-0.29%
2024/10/3000.0031471.671475.00-31,063-0.28%
2024/10/2911460.0000.001460.0011,0700.09%
2024/10/2500.0041483.751490.00-41,090-0.37%
2024/10/2400.00141480.001470.00-141,089-1.28%
2024/10/2200.00111517.271530.00-111,095-1.00%
2024/10/1800.0051491.001485.00-51,107-0.45%
2024/10/1700.0031490.001490.00-31,113-0.27%
2024/10/1600.00231454.351445.00-231,123-2.05%
2024/10/1500.00191482.371490.00-191,106-1.72%
2024/10/1400.00131487.691490.00-131,096-1.19%
2024/10/0900.0021450.001455.00-21,077-0.19%
2024/10/0800.00111425.001460.00-111,078-1.02%
2024/10/0711410.00301405.501410.00-291,077-2.69%
2024/10/0400.00261369.811380.00-261,073-2.42%
2024/09/3071305.7111310.001295.0061,0630.56%
2024/09/2781333.7500.001310.0081,0620.75%
2024/09/2631336.6700.001330.0031,0680.28%
2024/09/2500.00261361.541365.00-261,067-2.44%
2024/09/2400.00311329.841335.00-311,087-2.85%
2024/09/2300.00411361.831360.00-411,108-3.70%
2024/09/20141412.8621420.001420.00121,1091.08%
2024/09/1961397.5000.001410.0061,0880.55%
2024/09/18171367.9431371.671375.00141,0811.29%
2024/09/16241327.7100.001345.00241,0792.22%
2024/09/1321320.0000.001320.0021,0870.18%
2024/09/1241273.7500.001300.0041,0860.37%
2024/09/11231217.8300.001215.00231,0832.12%
2024/09/10211220.0000.001215.00211,0841.94%
2024/09/09201226.2500.001225.00201,0821.85%
2024/09/06141252.5011260.001235.00131,0801.20%
2024/09/0561224.1700.001215.0061,0730.56%
2024/09/0431235.0000.001215.0031,0670.28%
2024/09/0211365.0011340.001285.0001,0610.00%
2024/08/3000.00101337.001355.00-101,060-0.94%
2024/08/2900.00111289.091300.00-111,053-1.04%
2024/08/2800.0061313.331305.00-61,052-0.57%
2024/08/2700.00151324.331330.00-151,047-1.43%
2024/08/26121340.0071380.001340.0051,0420.48%
2024/08/23111368.1800.001380.00111,0451.05%
2024/08/2121355.0081301.881355.00-61,044-0.57%
2024/08/2031405.0000.001340.0031,0300.29%
2024/08/19171367.3500.001385.00171,0231.66%
2024/08/16121300.4200.001335.00129981.20%
2024/08/1441180.0000.001185.0049680.41%
2024/08/13141111.0700.001120.00149601.46%
2024/08/1251081.0000.001075.0059670.52%
2024/08/0951089.0041085.001080.0019870.10%
2024/08/0800.0061060.001045.00-6971-0.62%
2024/08/07141141.0700.001160.00149641.45%
2024/08/0631083.33321062.091085.00-29967-3.00%
2024/08/0516984.6900.001040.00169671.65%
2024/08/0200.0051088.001030.00-5955-0.52%
2024/08/0100.00161145.001135.00-16940-1.70%
2024/07/2600.0011090.001100.00-1940-0.11%
2024/07/2311105.0011105.001130.0009480.00%
2024/07/2211070.0011125.001065.0009630.00%
2024/07/1911155.0061133.331140.00-5957-0.52%
2024/07/1231236.6711235.001270.0021,0140.20%
2024/07/11181315.8300.001285.00181,0351.74%
2024/07/10231265.2200.001265.00231,0432.20%
2024/07/09161269.0600.001275.00161,0411.54%
2024/07/08161313.1331285.001320.00131,0431.25%
2024/07/0511320.0021262.501320.00-11,042-0.10%
2024/07/04161209.0611190.001215.00151,0381.44%
2024/07/03101176.5021185.001170.0081,0580.76%
2024/07/02391141.1511145.001140.00381,0723.54%
2024/07/01321179.2200.001170.00321,0822.96%
2024/06/2800.0061175.831200.00-61,090-0.55%
2024/06/2721170.0031135.001160.00-11,069-0.09%
2024/06/2661031.6711060.001070.0051,0460.48%
2024/06/2521010.0000.00990.0021,0420.19%
2024/06/2400.005994.001000.00-51,047-0.48%
2024/06/2151000.601988.001005.0041,0490.38%
2024/06/2000.0031016.671005.00-31,049-0.29%
2024/06/1941030.0000.001010.0041,0500.38%
2024/06/1700.0041077.501065.00-41,097-0.36%
2024/06/1431080.0000.001080.0031,1030.27%
2024/06/1300.0031036.671050.00-31,109-0.27%
2024/06/1231010.004993.251030.00-11,122-0.09%
2024/06/1131015.0011010.001015.0021,1550.17%
2024/06/0721010.0000.00992.0021,1670.17%
2024/06/0511010.0000.001010.0011,1930.08%
2024/06/0300.00291018.971015.00-291,249-2.32%
2024/05/3100.00131029.621035.00-131,287-1.01%
2024/05/3000.00161049.691050.00-161,302-1.23%
2024/05/2921100.0051080.001085.00-31,322-0.23%
2024/05/2821035.0051026.001040.00-31,333-0.22%
2024/05/244991.2500.00991.0041,3480.30%
2024/05/2200.002930.00931.00-21,360-0.15%
2024/05/212939.001935.00935.0011,3740.07%
2024/05/201927.002930.50923.00-11,384-0.07%
2024/05/1700.002928.00922.00-21,392-0.14%
2024/05/164917.5000.00920.0041,4000.29%
2024/05/1000.006956.33942.00-61,443-0.42%
2024/05/096972.173935.67980.0031,4330.21%
2024/05/0814906.5700.00940.00141,4100.99%
2024/05/078897.8800.00900.0081,4080.57%
2024/05/0211945.4500.00932.00111,4040.78%
2024/04/3030978.8300.00977.00301,4092.13%
2024/04/2600.001958.00958.00-11,429-0.07%
2024/04/2500.003937.00933.00-31,421-0.21%
2024/04/243917.0000.00943.0031,4260.21%
2024/04/1500.001907.00896.00-11,368-0.07%
2024/04/121930.0000.00920.0011,3670.07%
2024/04/081938.001959.00925.0001,3720.00%
2024/04/033928.0000.00930.0031,3780.22%
2024/04/0200.001916.00893.00-11,400-0.07%
2024/04/0100.006917.00928.00-61,400-0.43%
2024/03/294926.0000.00921.0041,4000.29%
2024/03/288915.253896.00903.0051,3930.36%
2024/03/275894.6000.00901.0051,3930.36%
2024/03/2600.006883.00873.00-61,383-0.43%
2024/03/258916.1300.00899.0081,3860.58%
2024/03/2200.001890.00889.00-11,397-0.07%
2024/03/212872.004876.00876.00-21,403-0.14%
2024/03/1500.001898.00907.00-11,362-0.07%
2024/03/1400.005925.80911.00-51,353-0.37%
2024/03/071992.0031025.00982.00-21,304-0.15%
2024/03/062994.0000.00996.0021,2860.16%
2024/03/011986.0000.00962.0011,2750.08%
2024/02/291935.0000.00919.0011,2520.08%
2024/02/273901.001899.00901.0021,2390.16%
2024/02/261920.0000.00915.0011,2330.08%
2024/02/2000.001816.00820.00-11,195-0.08%
2024/02/0500.002824.00828.00-21,207-0.17%
2024/02/024793.001828.00821.0031,2090.25%
2024/01/102702.5000.00713.0021,1800.17%
2024/01/094719.2500.00702.0041,1950.33%
2023/12/1910697.3000.00696.00101,1500.87%
2023/11/301626.0000.00648.0011,1390.09%
2023/11/241601.0000.00595.0011,1400.09%
2023/11/062588.002589.00589.0001,1950.00%
2023/10/2300.002592.00587.00-21,419-0.14%
2023/09/2800.003623.00623.00-31,497-0.20%
2023/09/012646.0000.00646.0021,6640.12%
2023/08/3162656.0600.00647.00621,6603.73%
2023/08/162605.0000.00609.0021,6810.12%
2023/08/152602.5000.00606.0021,7200.12%
2023/08/1421592.6700.00589.00211,7311.21%
2023/07/1700.007666.57649.00-71,404-0.50%
2023/06/2900.001610.00605.00-11,441-0.07%
2023/06/2800.001598.00602.00-11,479-0.07%
2023/06/271618.0000.00604.0011,5790.06%
2023/06/0700.0020615.85615.00-201,791-1.12%
2023/06/051603.0000.00604.0011,7780.06%
2023/06/0247603.6200.00597.00471,7862.63%
2023/06/0100.002596.00603.00-21,783-0.11%
2023/05/301620.0000.00622.0011,7740.06%
2023/05/2500.009556.56562.00-91,805-0.50%
2023/05/241542.0030.7540.98546.00-29.71,789-1.66%
2023/05/2300.0037.2547.08547.00-37.21,793-2.07%
2023/05/1900.007531.00532.00-71,811-0.39%
2023/05/1700.002485.00486.00-21,897-0.11%
2023/05/1600.0023471.91469.50-231,914-1.20%
2023/05/1500.0022461.86462.00-221,924-1.14%
2023/05/0900.001482.00483.50-11,954-0.05%
2023/05/0800.003479.67480.00-31,950-0.15%
2023/05/0500.001470.50472.00-11,968-0.05%
2023/05/043476.6700.00470.0032,0210.15%
2023/05/0300.001468.00471.00-12,028-0.05%
2023/04/2800.004456.25455.00-42,046-0.20%
2023/04/274453.0000.00450.0042,0370.20%
2023/04/2600.001436.50436.00-12,012-0.05%
2023/04/2000.001469.50463.50-11,976-0.05%
2023/04/143484.5000.00479.5031,9940.15%
2023/04/131480.0000.00480.0011,9920.05%
2023/04/111494.0000.00489.0012,0100.05%
2023/04/071482.0000.00486.5011,9850.05%
2023/03/2919469.5000.00469.50191,9071.00%
2023/03/2830474.001492.00474.00291,8631.56%
2023/03/2712488.0000.00488.00121,7560.68%
2023/03/241448.0000.00451.0011,6520.06%
2023/03/1600.004398.50400.50-41,408-0.28%
2023/03/1500.001403.00400.50-11,415-0.07%
2023/03/132391.7500.00402.5021,4330.14%
2023/03/062405.501405.00407.0011,5080.07%
2023/03/031404.0000.00402.0011,4970.07%
2023/02/2300.006401.50401.50-61,367-0.44%
2023/02/1300.001394.00406.50-11,170-0.09%
2023/01/161386.5000.00385.5011,1900.08%
2023/01/0500.001368.00366.00-11,394-0.07%
2023/01/0400.002377.75374.00-21,406-0.14%
2023/01/031377.5000.00376.5011,4230.07%
2022/12/222379.5000.00372.5021,4560.14%
2022/12/2000.007392.64380.00-71,458-0.48%
2022/12/1300.001388.50384.00-11,489-0.07%
2022/12/0800.0028394.68397.50-281,579-1.77%
2022/12/0600.004398.75389.00-41,615-0.25%
2022/12/0200.0031406.73410.00-311,649-1.88%
2022/11/301379.0000.00379.0011,5810.06%
2022/11/2900.0019378.37376.00-191,627-1.17%
2022/11/2800.002379.00382.50-21,666-0.12%
2022/11/172386.2500.00391.5021,7940.11%
2022/11/1400.002382.00379.50-21,778-0.11%
2022/10/211316.501317.00317.0001,8790.00%
2022/09/291369.0000.00369.0012,0690.05%
2022/09/0500.001382.00379.50-12,004-0.05%
2022/09/011346.5000.00345.0011,9240.05%
2022/08/0400.001362.50372.50-11,826-0.05%
2022/08/0200.001367.50362.50-11,782-0.06%
2022/08/0100.002388.50376.50-21,740-0.11%
2022/07/273380.0000.00380.0031,6510.18%
2022/07/2000.007359.43353.50-71,582-0.44%
2022/07/1500.003318.33327.00-31,488-0.20%
2022/07/144297.751301.50311.5031,4500.21%
2022/07/1300.002289.50293.50-21,404-0.14%
2022/07/0800.001306.00316.00-11,321-0.08%
2022/07/053324.501319.00314.0021,1460.17%
2022/07/042315.0000.00314.0021,1210.18%
2022/07/013338.0000.00315.0031,0960.27%
2022/06/3000.002361.00334.50-21,051-0.19%
2022/06/241366.5000.00362.0011,0340.10%
2022/06/233356.5000.00360.5031,0290.29%
2022/06/162398.5000.00370.0029910.20%
2022/06/1500.002399.25392.00-2976-0.20%
2022/06/1300.002384.25388.00-2992-0.20%
2022/06/1000.001383.00392.50-1991-0.10%
2022/06/0900.001392.50385.50-1985-0.10%
2022/06/061361.0000.00374.5019240.11%
2022/06/023352.5000.00354.0039200.33%
2022/06/0118353.6900.00352.50189501.89%
2022/05/301343.0000.00349.0019600.10%
2022/05/2525339.2600.00337.00258982.78%
2022/04/2500.001368.50370.00-1849-0.12%
2022/04/211395.0000.00399.5018530.12%
2022/03/3100.002410.00410.00-2924-0.22%
2022/03/2800.0017404.53410.00-17931-1.82%
2022/03/2300.001393.50393.00-1947-0.11%
2022/03/2100.001376.00377.00-1947-0.11%
2022/03/172380.2500.00377.0029530.21%
2022/03/0900.001323.50331.50-1960-0.10%
2022/03/0700.002340.00338.50-2941-0.21%
2022/03/022380.5000.00379.0029900.20%
2022/01/2500.001391.50388.00-11,666-0.06%
2022/01/241374.5000.00382.5011,7020.06%
2022/01/123379.5000.00379.5032,0950.14%
2021/12/3020401.4000.00408.00202,3680.84%
2021/12/1300.002425.25419.50-22,838-0.07%
2021/11/301439.003439.00439.00-22,736-0.07%
2021/11/166401.8300.00399.5062,5310.24%
2021/10/2900.0011371.27369.00-112,155-0.51%
2021/10/211386.5000.00387.5012,1010.05%
2021/10/1200.001354.00340.00-11,777-0.06%
2021/10/0500.0021322.52338.00-211,674-1.25%
2021/09/3000.001326.00350.50-11,547-0.06%
2021/09/2900.001324.50322.00-11,432-0.07%
2021/09/2200.001302.50299.00-11,315-0.08%
2021/09/174301.0000.00301.0041,3190.30%
2021/09/0900.001293.50294.00-11,421-0.07%
2021/09/032307.7500.00307.0021,5360.13%
2021/08/272311.5000.00308.5021,6770.12%
2021/08/2410315.9000.00310.00101,7040.59%
2021/08/2000.001294.00301.50-11,700-0.06%
2021/08/1800.001296.00296.50-11,720-0.06%
2021/08/112300.2500.00300.0021,7690.11%
2021/08/021325.5000.00328.0012,0230.05%
2021/07/2800.001305.50308.50-12,060-0.05%
2021/07/1900.003334.00334.00-32,112-0.14%
2021/07/131330.0000.00327.5012,0870.05%
2021/07/082323.5000.00320.5022,0170.10%
2021/06/2900.004304.00306.50-42,086-0.19%
2021/06/231306.0000.00308.0012,2040.05%
2021/06/2100.001301.50290.50-12,209-0.05%
2021/06/101302.5000.00303.0012,0930.05%
2021/06/0700.001296.50310.00-12,017-0.05%
2021/06/041284.5000.00285.5011,9240.05%
2021/06/031285.0000.00282.0011,9410.05%
2021/05/1900.001275.50266.00-12,016-0.05%
2021/05/171251.5000.00252.0011,9740.05%
2021/05/124219.887217.43225.00-31,814-0.17%
2021/05/1100.002230.00219.00-21,765-0.11%
2021/05/0500.003226.17220.00-31,690-0.18%
2021/05/049235.281221.00220.5081,6510.48%
2021/04/0800.002309.25303.00-22,182-0.09%
2021/04/0612298.2900.00300.00122,1260.56%
2020/12/0400.0046280.86278.50-462,055-2.24%
2020/12/0300.002277.25275.50-22,090-0.10%
2020/12/0100.0043281.56281.00-432,111-2.04%
2020/11/3000.004279.00279.00-42,127-0.19%
2020/11/173272.5000.00273.0032,1300.14%
2020/07/0200.004287.25280.00-43,763-0.11%
2020/06/0900.0011254.95255.50-114,355-0.25%
2020/05/1500.0060211.80212.00-604,204-1.43%
2020/04/1600.0011203.95209.50-114,551-0.24%
2019/12/046189.0000.00189.0065,4740.11%
2019/11/292199.0000.00195.0025,4210.04%
2019/11/2673199.5000.00199.50735,2021.40%
2019/11/1300.005182.40184.50-54,701-0.11%
2019/05/0300.0056117.26118.00-564,651-1.20%
2019/02/2100.0010100.2398.00-103,240-0.31%
2018/09/2000.001087.7577.10-102,455-0.41%
2018/01/25771.3100.0072.2074071.72%
健策 相關文章