中光電 (5371)-港商法國興業券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
92.1
漲跌
▼2.6
漲幅
-2.75%
成交量
6,761張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	100.50	0	0.00	98.00	2	4,737	0.04%
2024/03/26	0	0.00	22	74.90	74.90	-22	1,231	-1.79%
2024/02/20	43	72.26	0	0.00	72.20	43	1,141	3.77%
2024/02/05	10	72.37	0	0.00	72.30	10	1,159	0.86%
2024/02/02	6	72.35	0	0.00	72.50	6	1,159	0.52%
2023/12/05	0	0.00	32	72.59	72.50	-32	2,240	-1.43%
2023/12/04	0	0.00	26	73.17	73.20	-26	2,324	-1.12%
2023/11/07	0	0.00	54	71.62	71.70	-54	3,642	-1.48%
2023/10/27	0	0.00	13	74.91	74.90	-13	4,630	-0.28%
2023/10/12	0	0.00	43	76.86	77.10	-43	4,764	-0.90%
2023/10/03	0	0.00	66	78.39	78.10	-66	5,089	-1.30%
2023/09/28	0	0.00	21	76.80	76.80	-21	5,109	-0.41%
2023/09/11	66	80.83	0	0.00	80.50	66	4,310	1.53%
2023/09/06	41	81.23	0	0.00	82.30	41	4,134	0.99%
2023/09/04	0	0.00	9	79.29	79.20	-9	4,009	-0.22%
2023/08/09	0	0.00	9	76.97	77.00	-9	3,130	-0.29%
2023/07/13	0	0.00	9	73.62	72.00	-9	3,164	-0.28%
2023/07/03	14	73.61	0	0.00	73.60	14	3,510	0.40%
2023/06/19	4	71.20	0	0.00	72.30	4	3,571	0.11%
2023/05/31	10	74.89	0	0.00	75.20	10	3,679	0.27%
2023/05/30	9	75.13	0	0.00	74.90	9	3,668	0.25%
2023/05/29	24	75.72	0	0.00	76.40	24	3,654	0.66%
2023/05/18	8	73.81	0	0.00	74.50	8	3,883	0.21%
2023/05/17	11	73.25	0	0.00	73.00	11	3,888	0.28%
2023/05/16	6	73.00	0	0.00	73.00	6	3,888	0.15%
2023/05/15	30	72.95	0	0.00	73.50	30	3,911	0.77%
2023/04/12	4	68.48	0	0.00	69.60	4	2,453	0.16%
2023/04/06	15	68.35	0	0.00	68.50	15	2,680	0.56%
2023/03/31	16	68.31	0	0.00	67.80	16	2,721	0.59%
2023/03/30	29	68.67	0	0.00	68.70	29	2,766	1.05%
2023/03/29	22	68.18	0	0.00	68.20	22	2,748	0.80%
2023/03/24	24	67.87	0	0.00	67.80	24	2,727	0.88%
2023/03/22	37	68.02	0	0.00	67.70	37	2,697	1.37%
2023/02/23	0	0.00	23	63.90	63.90	-23	2,776	-0.83%
2023/02/20	0	0.00	77	62.42	63.10	-77	2,766	-2.78%
2023/02/07	12	60.41	0	0.00	60.60	12	2,890	0.42%
2023/01/12	7	57.01	0	0.00	56.70	7	2,790	0.25%
2023/01/11	15	58.70	0	0.00	58.70	15	2,752	0.55%
2022/12/16	0	0.00	65	54.68	54.80	-65	2,298	-2.83%
2022/11/09	0	0.00	30	54.82	54.90	-30	2,404	-1.25%
2022/11/08	0	0.00	89	54.29	53.80	-89	2,474	-3.60%
2022/11/04	0	0.00	13	54.12	54.30	-13	2,977	-0.44%
2022/10/20	0	0.00	27	49.99	50.10	-27	3,280	-0.82%
2022/10/11	0	0.00	12	53.15	52.60	-12	3,711	-0.32%
2022/10/07	0	0.00	22	55.84	55.70	-22	3,750	-0.59%
2022/10/03	0	0.00	23	54.33	54.00	-23	3,794	-0.61%
2022/09/30	0	0.00	28	54.10	55.40	-28	3,810	-0.73%
2022/09/29	0	0.00	55	54.45	54.50	-55	3,819	-1.44%
2022/08/19	10	65.07	0	0.00	65.10	10	3,555	0.28%
2022/08/12	11	65.02	0	0.00	65.50	11	3,121	0.35%
2022/07/15	13	52.88	0	0.00	53.30	13	1,522	0.85%
2022/07/14	0	0.00	14	49.34	50.70	-14	1,465	-0.96%
2022/07/08	41	50.08	0	0.00	50.20	41	1,419	2.89%
2022/07/06	34	48.50	0	0.00	47.95	34	1,376	2.47%
2022/06/22	12	52.83	0	0.00	51.30	12	1,005	1.19%
2022/05/18	20	56.52	0	0.00	56.00	20	1,070	1.87%
2022/05/10	14	55.04	0	0.00	55.10	14	1,178	1.19%
2022/04/28	0	0.00	25	58.19	58.30	-25	1,357	-1.84%
2022/04/25	12	59.08	0	0.00	59.20	12	1,473	0.81%
2022/04/19	10	64.37	0	0.00	64.00	10	1,687	0.59%
2022/02/25	10	70.90	0	0.00	70.90	10	5,175	0.19%
2022/02/22	0	0.00	16	71.10	71.10	-16	5,687	-0.28%
2022/02/08	29	75.64	0	0.00	75.20	29	8,942	0.32%
2022/01/12	10	85.60	0	0.00	85.60	10	10,330	0.10%
2021/12/20	0	0.00	61	83.21	82.10	-61	8,570	-0.71%
2021/12/14	0	0.00	13	79.80	79.80	-13	7,885	-0.16%
2021/12/07	0	0.00	7	86.03	83.20	-7	7,631	-0.09%
2021/11/19	0	0.00	25	88.40	90.50	-25	6,131	-0.41%
2021/11/16	40	90.79	0	0.00	86.40	40	5,198	0.77%
2021/11/01	33	63.10	0	0.00	63.10	33	1,598	2.06%
2021/10/29	0	0.00	29	56.47	57.40	-29	1,339	-2.17%
2021/10/06	0	0.00	23	53.86	53.60	-23	888	-2.59%
2021/09/23	0	0.00	11	53.95	54.00	-11	962	-1.14%
2021/09/17	0	0.00	15	54.12	54.20	-15	991	-1.51%
2021/09/15	99	53.30	99	53.30	53.30	0	1,008	0.00%
2021/08/31	0	0.00	17	55.60	56.00	-17	1,481	-1.15%
2021/08/27	0	0.00	7	54.76	54.90	-7	1,660	-0.42%
2021/08/19	0	0.00	19	53.93	53.60	-19	1,747	-1.09%
2021/07/15	0	0.00	36	60.67	60.80	-36	2,254	-1.60%
2021/07/13	0	0.00	49	60.31	60.10	-49	2,416	-2.03%
2021/06/29	0	0.00	74	59.86	60.20	-74	2,967	-2.49%
2021/06/25	0	0.00	21	60.71	60.40	-21	3,101	-0.68%
2021/06/18	0	0.00	189	61.70	61.60	-189	3,403	-5.55%	大賣/鉅額交易
2021/06/17	0	0.00	36	62.31	62.50	-36	3,423	-1.05%
2021/05/05	0	0.00	30	59.61	58.80	-30	6,574	-0.46%
2021/04/14	0	0.00	57	57.93	58.00	-57	6,661	-0.86%
2021/03/24	0	0.00	103	54.94	54.90	-103	7,048	-1.46%	大賣/鉅額交易
2021/03/22	0	0.00	12	54.50	54.70	-12	6,959	-0.17%
2021/03/18	25	55.00	0	0.00	54.60	25	6,857	0.36%
2021/03/04	0	0.00	76	47.60	47.65	-76	6,181	-1.23%
2021/02/26	0	0.00	65	47.59	48.00	-65	5,980	-1.09%
2021/02/23	0	0.00	147	49.53	49.15	-147	5,635	-2.61%	大賣/鉅額交易
2021/01/28	15	40.04	0	0.00	39.60	15	3,450	0.43%
2021/01/22	0	0.00	454	39.62	39.45	-454	3,313	-13.70%	大賣/鉅額交易
2020/12/29	0	0.00	189	38.44	40.20	-189	2,034	-9.29%	大賣/鉅額交易
2020/12/04	0	0.00	102	36.07	36.50	-102	1,406	-7.25%	大賣/鉅額交易
2020/11/24	0	0.00	57	35.14	35.00	-57	1,506	-3.78%
2020/11/20	0	0.00	67	34.82	34.95	-67	1,575	-4.25%
2020/11/19	0	0.00	53	34.57	34.50	-53	1,619	-3.27%
2020/11/10	0	0.00	60	34.49	34.50	-60	1,716	-3.49%
2020/11/03	0	0.00	24	34.26	34.00	-24	1,696	-1.41%
2020/10/28	146	34.56	0	0.00	34.75	146	1,773	8.23%	大買/鉅額交易
2020/10/27	0	0.00	33	34.87	34.15	-33	1,833	-1.80%
2020/10/21	43	34.02	0	0.00	33.85	43	1,936	2.22%
2020/10/19	128	34.15	0	0.00	34.20	128	1,942	6.59%	大買/鉅額交易
2020/10/16	180	33.92	0	0.00	33.95	180	1,939	9.28%	大買/鉅額交易
2020/10/15	0	0.00	26	33.92	33.80	-26	1,943	-1.34%
2020/10/14	0	0.00	32	34.26	34.20	-32	1,945	-1.64%
2020/09/29	0	0.00	37	33.46	33.50	-37	2,113	-1.75%
2020/09/28	0	0.00	31	33.34	33.45	-31	2,133	-1.45%
2020/09/24	0	0.00	96	33.58	33.50	-96	2,195	-4.37%
2020/09/23	0	0.00	62	34.10	34.10	-62	2,217	-2.80%
2020/09/18	0	0.00	17	35.25	35.25	-17	2,221	-0.77%
2020/09/04	0	0.00	72	36.08	36.05	-72	2,162	-3.33%
2020/08/31	0	0.00	34	35.34	35.05	-34	2,027	-1.68%
2020/08/28	0	0.00	89	36.81	36.50	-89	1,994	-4.46%
2020/08/14	0	0.00	59	35.88	36.05	-59	1,618	-3.65%
2020/08/11	0	0.00	25	35.12	34.95	-25	1,570	-1.59%
2020/07/23	0	0.00	13	32.24	32.10	-13	1,232	-1.05%
2020/07/20	0	0.00	39.2	31.44	31.45	-39.2	1,254	-3.12%
2020/07/16	115	32.56	0	0.00	32.50	115	1,252	9.18%	大買/鉅額交易
2020/07/13	0	0.00	63	35.06	35.30	-63	1,207	-5.22%
2020/07/09	0	0.00	39	34.08	34.15	-39	1,156	-3.37%
2020/07/01	0	0.00	56	32.18	32.20	-56	1,097	-5.10%
2020/06/16	24	31.48	0	0.00	31.50	24	1,132	2.12%
2020/06/08	0	0.00	55	32.18	32.25	-55	1,261	-4.36%
2020/06/02	0	0.00	24	31.62	31.75	-24	1,255	-1.91%
2020/06/01	4	31.70	0	0.00	31.70	4	1,254	0.32%
2020/05/29	4	31.00	43	31.01	31.00	-39	1,259	-3.10%
2020/05/19	0	0.00	129	30.87	30.80	-129	1,281	-10.07%	大賣/鉅額交易
2020/05/14	0	0.00	10	31.00	31.00	-10	1,285	-0.78%
2020/05/11	0	0.00	53	31.93	31.90	-53	1,289	-4.11%
2020/05/05	0	0.00	71	31.40	31.40	-71	1,253	-5.66%
2020/05/04	0	0.00	97	31.31	31.20	-97	1,253	-7.74%
2020/04/17	0	0.00	69	31.58	31.50	-69	1,159	-5.95%
2020/04/16	0	0.00	7	31.32	31.50	-7	1,136	-0.62%
2020/04/08	51	29.95	39	30.24	30.65	12	1,067	1.12%
2020/04/01	131	28.37	33	28.46	28.70	98	1,020	9.61%	大買/
2020/03/27	59	28.63	22	28.73	28.55	37	995	3.72%
2020/03/26	0	0.00	30	28.74	28.60	-30	981	-3.06%
2020/03/25	176	28.90	19	28.85	28.95	157	979	16.02%	大買/鉅額交易
2020/03/17	0	0.00	41	29.00	29.15	-41	911	-4.50%
2020/03/09	0	0.00	19	34.69	34.50	-19	797	-2.38%
2020/03/06	0	0.00	230	35.32	35.30	-230	788	-29.17%	大賣/鉅額交易
2020/03/05	0	0.00	21	35.59	35.30	-21	800	-2.62%
2020/03/04	0	0.00	80	35.48	35.50	-80	871	-9.18%
2020/03/02	0	0.00	10	35.90	35.85	-10	876	-1.14%
2020/02/27	0	0.00	25	36.90	36.90	-25	872	-2.87%
2020/02/26	13	35.92	0	0.00	36.00	13	850	1.53%
2020/02/21	0	0.00	24	36.59	36.60	-24	831	-2.89%
2020/02/17	0	0.00	13	36.97	37.00	-13	836	-1.55%
2020/02/11	0	0.00	80	35.66	35.70	-80	815	-9.81%
2020/01/10	0	0.00	13	38.38	38.40	-13	1,009	-1.29%
2020/01/06	105	38.82	0	0.00	38.75	105	1,026	10.23%	大買/鉅額交易
2019/12/16	0	0.00	53	38.82	38.80	-53	1,111	-4.77%
2019/12/13	0	0.00	42	38.80	38.60	-42	1,133	-3.71%
2019/12/12	0	0.00	31	39.32	39.20	-31	1,131	-2.74%
2019/12/06	0	0.00	36	39.94	39.90	-36	1,148	-3.13%
2019/12/04	63	39.53	0	0.00	39.60	63	1,128	5.58%
2019/11/26	0	0.00	39	38.96	39.00	-39	1,083	-3.60%
2019/11/25	20	38.30	0	0.00	38.45	20	1,080	1.85%
2019/11/12	0	0.00	84	38.41	38.35	-84	1,131	-7.42%
2019/11/11	0	0.00	10	38.45	38.45	-10	1,150	-0.87%
2019/10/16	20	37.25	0	0.00	37.15	20	1,218	1.64%
2019/09/20	36	38.21	0	0.00	38.15	36	1,540	2.34%
2019/09/16	0	0.00	179.4	38.60	38.70	-179.4	1,586	-11.30%	大賣/鉅額交易
2019/09/05	17	38.96	0	0.00	38.90	17	1,692	1.00%
2019/09/03	0	0.00	15	38.70	38.70	-15	1,700	-0.88%
2019/08/29	0	0.00	29	37.63	37.55	-29	1,663	-1.74%
2019/08/28	0	0.00	108	37.68	37.55	-108	1,673	-6.45%	大賣/鉅額交易
2019/08/16	0	0.00	118	38.07	38.00	-118	1,892	-6.24%	大賣/鉅額交易
2019/08/14	0	0.00	256	37.88	37.60	-256	1,943	-13.17%	大賣/鉅額交易
2019/08/08	8	37.50	238	37.30	37.50	-230	2,002	-11.49%	大賣/鉅額交易
2019/08/02	19	38.54	594.9	38.30	38.20	-575.9	2,142	-26.88%	大賣/鉅額交易
2019/08/01	0	0.00	681	39.63	39.35	-681	2,173	-31.33%	大賣/鉅額交易
2019/07/26	0	0.00	39	41.62	41.55	-39	2,292	-1.70%
2019/07/24	0	0.00	38	41.28	41.60	-38	2,446	-1.55%
2019/07/16	0	0.00	120	46.95	47.00	-120	2,459	-4.88%	大賣/鉅額交易
2019/07/15	0	0.00	80	47.06	47.00	-80	2,491	-3.21%
2019/07/12	0	0.00	73	46.89	46.90	-73	2,487	-2.94%
2019/07/10	0	0.00	50	45.39	45.30	-50	2,469	-2.02%
2019/07/02	16	44.47	0	0.00	44.75	16	2,509	0.64%
2019/06/21	0	0.00	28	42.55	42.55	-28	2,959	-0.95%
2019/06/17	0	0.00	15	41.60	41.60	-15	3,057	-0.49%
2019/06/12	0	0.00	45	40.57	40.40	-45	3,075	-1.46%
2019/04/30	5	47.50	0	0.00	47.90	5	3,227	0.15%
2019/04/15	33	48.46	0	0.00	48.35	33	3,088	1.07%
2019/03/20	15	46.57	0	0.00	47.20	15	2,527	0.59%
2019/03/15	0	0.00	17	46.42	45.90	-17	2,543	-0.67%
2019/03/12	263	46.24	0	0.00	46.00	263	2,561	10.27%	大買/鉅額交易
2019/03/08	76	45.72	0	0.00	45.60	76	2,622	2.90%
2019/03/05	14	46.29	0	0.00	46.10	14	2,699	0.52%
2019/03/04	308	46.54	0	0.00	46.55	308	2,707	11.38%	大買/鉅額交易
2019/02/21	15	46.06	0	0.00	46.80	15	2,562	0.59%
2019/02/13	15	46.31	0	0.00	46.90	15	2,460	0.61%
2019/01/24	0	0.00	75.2	42.87	42.70	-75.2	2,083	-3.61%
2019/01/03	35	38.58	0	0.00	38.45	35	2,012	1.74%
2018/12/17	16	40.49	0	0.00	40.15	16	2,288	0.70%
2018/12/10	35	41.54	0	0.00	41.25	35	2,549	1.37%
2018/11/28	0	0.00	25	39.53	39.60	-25	2,934	-0.85%
2018/11/21	0	0.00	93	40.22	40.10	-93	3,845	-2.42%
2018/11/20	0	0.00	42	40.55	40.25	-42	3,861	-1.09%
2018/11/16	0	0.00	69	41.02	41.00	-69	3,916	-1.76%
2018/11/12	8	41.00	0	0.00	41.00	8	4,013	0.20%
2018/11/08	0	0.00	21	43.48	43.45	-21	4,023	-0.52%
2018/11/02	0	0.00	161	43.65	44.00	-161	4,180	-3.85%	大賣/鉅額交易
2018/10/19	0	0.00	151	46.97	46.90	-151	4,946	-3.05%	大賣/鉅額交易
2018/09/28	0	0.00	14	53.80	53.80	-14	4,890	-0.29%
2018/09/18	0	0.00	35	55.78	55.30	-35	4,714	-0.74%
2018/09/13	0	0.00	46	54.28	54.00	-46	4,422	-1.04%
2018/08/31	85	57.70	0	0.00	57.70	85	3,706	2.29%
2018/08/27	0	0.00	72.4	49.67	50.00	-72.4	2,879	-2.51%
2018/08/24	0	0.00	146	49.13	49.15	-146	2,860	-5.10%	大賣/鉅額交易
2018/08/06	0	0.00	15	49.29	48.70	-15	2,275	-0.66%
2018/08/01	0	0.00	20	48.80	48.80	-20	1,961	-1.02%
2018/06/29	54	42.45	0	0.00	42.55	54	1,627	3.32%
2018/06/07	128	42.88	0	0.00	42.80	128	1,721	7.43%	大買/鉅額交易
2018/05/30	16	39.51	0	0.00	40.10	16	1,968	0.81%
2018/05/22	21	39.07	0	0.00	39.00	21	2,489	0.84%
2018/05/04	0	0.00	446	38.69	38.65	-446	4,007	-11.13%	大賣/鉅額交易
2018/05/03	0	0.00	286	38.81	38.70	-286	3,994	-7.16%	大賣/鉅額交易
2018/04/30	0	0.00	290	39.70	39.65	-290	3,986	-7.28%	大賣/鉅額交易
2018/04/26	0	0.00	365	42.83	41.35	-365	3,953	-9.23%	大賣/鉅額交易
2018/03/15	172	45.29	0	0.00	45.20	172	3,500	4.91%	大買/鉅額交易
2018/03/14	330	45.14	0	0.00	45.05	330	3,476	9.49%	大買/鉅額交易
2018/03/13	579	45.07	0	0.00	44.80	579	3,440	16.83%	大買/鉅額交易
2018/02/07	328	42.07	0	0.00	41.35	328	2,024	16.20%	大買/鉅額交易
2018/02/02	0	0.00	19	41.08	41.90	-19	1,332	-1.43%
2018/01/08	79	34.89	0	0.00	34.75	79	735	10.74%