瀚宇博 (5469)-港商法國興業券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	52.71	0	0.00	53.00	11	1,543	0.71%
2025/01/20	15	51.58	0	0.00	51.60	15	1,539	0.97%
2025/01/16	0	0.00	0.4	51.60	51.50	-0.4	1,599	-0.02%
2024/12/31	0	0.00	4	53.28	53.20	-4	1,553	-0.26%
2024/12/03	0	0.00	1	51.10	51.10	-1	2,059	-0.05%
2024/11/27	0	0.00	57	51.86	51.30	-57	2,197	-2.59%
2024/11/26	0	0.00	2	52.70	52.70	-2	2,193	-0.09%
2024/11/25	0	0.00	1	52.80	52.80	-1	2,209	-0.05%
2024/11/22	0	0.00	1	52.70	52.70	-1	2,250	-0.04%
2024/11/21	0	0.00	1	52.50	52.50	-1	2,254	-0.04%
2024/11/20	0	0.00	1	52.00	52.00	-1	2,264	-0.04%
2024/11/19	0	0.00	1	52.00	52.00	-1	2,300	-0.04%
2024/11/18	0	0.00	1	51.60	51.60	-1	2,319	-0.04%
2024/11/15	5	52.24	0	0.00	52.10	5	2,332	0.21%
2024/11/14	4	51.55	0	0.00	51.40	4	2,368	0.17%
2024/11/13	4	52.53	0	0.00	52.40	4	2,425	0.16%
2024/11/12	58	52.90	0	0.00	52.70	58	2,502	2.32%
2024/11/11	4	53.68	0	0.00	53.70	4	2,529	0.16%
2024/11/08	4	54.75	0	0.00	54.60	4	2,608	0.15%
2024/11/07	6	55.13	0	0.00	55.30	6	2,632	0.23%
2024/11/06	7	54.37	0	0.00	54.30	7	2,659	0.26%
2024/11/05	4	54.83	22	54.75	54.70	-18	2,683	-0.67%
2024/11/04	2	55.10	31	55.18	55.10	-29	2,692	-1.08%
2024/11/01	6	55.55	0	0.00	55.90	6	2,705	0.22%
2024/10/30	6	56.00	0	0.00	55.60	6	2,752	0.22%
2024/10/29	3	56.80	5	56.74	57.00	-2	2,781	-0.07%
2024/10/28	5	56.94	38	57.03	57.20	-33	2,834	-1.16%
2024/10/25	0	0.00	21	56.75	57.00	-21	2,839	-0.74%
2024/10/24	0	0.00	4.3	56.79	56.70	-4.3	2,866	-0.15%
2024/10/08	0	0.00	5	52.02	51.90	-5	2,948	-0.17%
2024/10/07	5	52.70	0	0.00	52.60	5	3,181	0.16%
2024/09/30	12	53.16	0	0.00	52.80	12	3,545	0.34%
2024/09/27	89	53.14	0	0.00	53.20	89	3,605	2.47%
2024/09/26	33	53.64	0	0.00	53.30	33	3,670	0.90%
2024/08/21	8	49.81	0	0.00	49.85	8	4,314	0.19%
2024/08/07	0	0.00	166	47.36	47.80	-166	5,366	-3.09%	大賣/鉅額交易
2024/08/06	13	47.95	0	0.00	45.40	13	5,360	0.24%
2024/08/05	31	46.08	0	0.00	45.90	31	5,306	0.58%
2024/08/02	10	51.79	0	0.00	50.80	10	5,246	0.19%
2024/07/30	0	0.00	123	47.28	48.50	-123	5,185	-2.37%	大賣/鉅額交易
2024/07/22	17	49.38	0	0.00	49.25	17	5,193	0.33%
2024/07/19	4	50.45	0	0.00	50.30	4	5,145	0.08%
2024/07/02	78	56.49	0	0.00	57.00	78	4,591	1.70%
2024/06/05	0	0.00	44	56.52	56.50	-44	7,169	-0.61%
2024/05/06	0	0.00	112	54.29	54.50	-112	6,276	-1.78%	大賣/鉅額交易
2024/05/03	44	54.69	2	54.30	54.30	42	6,448	0.65%
2024/05/02	0	0.00	1	54.90	54.90	-1	6,426	-0.02%
2024/04/30	0	0.00	3	56.17	56.10	-3	6,464	-0.05%
2024/04/29	0	0.00	1	56.70	56.70	-1	6,448	-0.02%
2024/04/26	0	0.00	8	55.20	55.20	-8	6,445	-0.12%
2024/04/25	0	0.00	15	55.45	55.20	-15	6,443	-0.23%
2024/04/24	0	0.00	17	55.31	55.60	-17	6,451	-0.26%
2024/04/23	10	54.49	0	0.00	54.50	10	6,463	0.15%
2024/04/19	0	0.00	2	55.70	55.70	-2	6,440	-0.03%
2024/04/18	0	0.00	2	56.60	56.60	-2	6,405	-0.03%
2024/04/17	0	0.00	2	56.60	56.60	-2	6,406	-0.03%
2024/04/16	0	0.00	3	56.57	56.70	-3	6,398	-0.05%
2024/04/15	0	0.00	3	58.37	58.40	-3	6,339	-0.05%
2024/04/12	0	0.00	3	59.00	58.90	-3	6,323	-0.05%
2024/04/11	0	0.00	3	59.20	59.50	-3	6,319	-0.05%
2024/04/10	0	0.00	3	60.43	60.20	-3	6,284	-0.05%
2024/04/09	0	0.00	1	60.70	60.70	-1	6,302	-0.02%
2024/04/08	0	0.00	2	62.00	62.00	-2	6,278	-0.03%
2024/04/03	0	0.00	1	61.30	61.30	-1	6,339	-0.02%
2024/04/02	0	0.00	85	61.20	61.20	-85	6,315	-1.35%
2024/04/01	0	0.00	2	61.00	61.00	-2	6,277	-0.03%
2024/03/29	133	62.29	1	60.80	60.80	132	6,201	2.13%	大買/鉅額交易
2024/03/28	0	0.00	1	63.20	63.20	-1	5,938	-0.02%
2024/03/27	0	0.00	2	63.60	63.60	-2	5,614	-0.04%
2024/03/26	0	0.00	13	62.35	60.90	-13	5,491	-0.24%
2024/03/25	0	0.00	2	62.55	62.50	-2	5,434	-0.04%
2024/03/22	0	0.00	1	62.40	62.40	-1	5,361	-0.02%
2024/03/21	0	0.00	2	67.00	67.00	-2	5,175	-0.04%
2024/03/20	0	0.00	2	64.90	64.90	-2	4,423	-0.05%
2024/03/19	0	0.00	5	59.30	59.00	-5	4,056	-0.12%
2024/03/18	0	0.00	4	56.45	56.50	-4	3,911	-0.10%
2024/03/15	0	0.00	4	55.83	55.70	-4	3,869	-0.10%
2024/03/14	0	0.00	5	55.38	55.20	-5	3,855	-0.13%
2024/03/13	0	0.00	1	54.70	54.70	-1	3,876	-0.03%
2024/03/12	0	0.00	5	54.52	55.00	-5	3,920	-0.13%
2024/03/11	0	0.00	6	53.48	53.30	-6	3,909	-0.15%
2024/03/08	0	0.00	5	55.36	54.90	-5	3,921	-0.13%
2024/03/07	0	0.00	6	57.58	57.40	-6	4,168	-0.14%
2024/03/06	0	0.00	6	58.32	58.30	-6	4,347	-0.14%
2024/03/05	0	0.00	7	57.99	58.30	-7	4,428	-0.16%
2024/03/04	0	0.00	7	57.80	57.80	-7	4,425	-0.16%
2024/03/01	0	0.00	7	57.60	57.50	-7	4,423	-0.16%
2024/02/29	0	0.00	6	56.75	56.60	-6	4,403	-0.14%
2024/02/27	0	0.00	4	57.30	57.20	-4	4,392	-0.09%
2024/02/26	0	0.00	7	57.81	57.80	-7	4,359	-0.16%
2024/02/23	0	0.00	9	58.76	58.40	-9	4,341	-0.21%
2024/02/22	0	0.00	7	62.10	62.00	-7	4,255	-0.16%
2024/02/21	0	0.00	7	61.99	62.10	-7	4,307	-0.16%
2024/02/20	0	0.00	5	62.62	62.50	-5	4,307	-0.12%
2024/02/19	0	0.00	2	62.00	62.00	-2	4,259	-0.05%
2024/02/16	0	0.00	1	61.50	61.50	-1	4,232	-0.02%
2024/02/15	0	0.00	2	60.00	60.00	-2	4,144	-0.05%
2024/02/05	4	58.48	0	0.00	58.60	4	4,096	0.10%