遠雄 (5522)-港商法國興業券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	21	67.05	67.60	-21	1,228	-1.71%
2024/11/19	0	0.00	19	67.03	67.40	-19	1,253	-1.52%
2024/11/18	0	0.00	22	66.24	66.20	-22	1,265	-1.74%
2024/11/15	0	0.00	1	66.10	66.30	-1	1,275	-0.08%
2024/11/14	0	0.00	16	63.90	63.80	-16	1,282	-1.25%
2024/11/13	7	65.64	2	65.30	65.10	5	1,292	0.39%
2024/11/12	0	0.00	29	66.36	66.10	-29	1,303	-2.23%
2024/11/05	0	0.00	24	66.70	66.30	-24	1,335	-1.80%
2024/10/23	0	0.00	56	69.03	68.50	-56	1,609	-3.48%
2024/10/17	0	0.00	8	72.15	72.20	-8	1,788	-0.45%
2024/10/16	0	0.00	55	72.08	72.30	-55	1,854	-2.97%
2024/10/15	0	0.00	1	72.60	72.90	-1	1,883	-0.05%
2024/09/27	1	71.00	0	0.00	71.00	1	2,073	0.05%
2024/09/26	23	70.37	0	0.00	69.90	23	2,082	1.10%
2024/09/25	57	70.85	0	0.00	70.60	57	2,086	2.73%
2024/09/24	106	69.96	0	0.00	69.70	106	2,086	5.08%	大買/鉅額交易
2024/09/23	79	69.46	0	0.00	69.40	79	2,087	3.79%
2024/09/19	22	78.39	4	75.70	79.00	18	1,961	0.92%
2024/09/18	61	75.86	0	0.00	76.00	61	1,978	3.08%
2024/09/12	0	0.00	3	74.80	75.40	-3	2,043	-0.15%
2024/09/10	0	0.00	2	76.50	75.00	-2	2,097	-0.10%
2024/09/09	19	76.33	0	0.00	76.80	19	2,145	0.89%
2024/09/06	8	76.35	0	0.00	76.20	8	2,155	0.37%
2024/09/04	3	77.43	16	76.93	77.20	-13	2,254	-0.58%
2024/09/03	0	0.00	2	80.30	78.90	-2	2,338	-0.09%
2024/09/02	0	0.00	8	80.08	81.00	-8	2,402	-0.33%
2024/08/30	3	80.17	0	0.00	81.10	3	2,514	0.12%
2024/08/29	0	0.00	13	79.07	78.80	-13	2,621	-0.50%
2024/08/28	0	0.00	13	79.41	79.50	-13	2,780	-0.47%
2024/08/22	0	0.00	12	78.53	78.70	-12	2,996	-0.40%
2024/08/21	11	81.63	0	0.00	81.60	11	2,987	0.37%
2024/08/20	24	81.40	0	0.00	81.60	24	2,993	0.80%
2024/08/19	19	83.96	0	0.00	83.70	19	3,038	0.63%
2024/08/16	2	83.70	0	0.00	82.00	2	3,059	0.07%
2024/08/13	16	77.12	0	0.00	77.20	16	3,187	0.50%
2024/08/12	65	76.70	0	0.00	76.90	65	3,251	2.00%
2024/08/09	77	76.60	0	0.00	76.30	77	3,264	2.36%
2024/08/01	39	86.96	0	0.00	88.10	39	3,770	1.03%
2024/07/03	0	0.00	7	84.30	84.70	-7	4,948	-0.14%
2024/07/02	0	0.00	4	82.80	84.40	-4	4,948	-0.08%
2024/07/01	3	80.60	1	80.50	84.00	2	4,935	0.04%
2024/06/21	0	0.00	26	85.37	84.70	-26	4,810	-0.54%
2024/06/19	0	0.00	25	86.46	86.70	-25	4,754	-0.53%
2024/06/18	0	0.00	2	84.75	85.20	-2	4,727	-0.04%
2024/06/11	0	0.00	4	94.20	91.90	-4	4,566	-0.09%
2024/05/16	3	78.63	0	0.00	81.50	3	3,330	0.09%
2024/05/15	66	78.12	0	0.00	78.30	66	3,262	2.02%
2024/03/26	3	57.10	28	57.27	57.20	-25	613	-4.07%
2024/03/01	13	56.10	0	0.00	56.10	13	680	1.91%
2024/02/26	10	56.29	0	0.00	56.30	10	674	1.48%
2024/01/26	19	57.53	0	0.00	57.70	19	639	2.97%
2024/01/16	0	0.00	2	57.20	56.80	-2	649	-0.31%
2023/12/28	2	57.10	0	0.00	57.10	2	713	0.28%
2023/12/20	0	0.00	14	55.49	56.10	-14	618	-2.26%
2023/11/30	0	0.00	16	58.40	58.40	-16	435	-3.67%
2023/11/29	0	0.00	2	58.50	58.30	-2	426	-0.47%
2023/11/13	6	58.32	0	0.00	58.20	6	412	1.46%
2023/11/10	4	58.30	0	0.00	58.20	4	413	0.97%
2023/11/09	4	58.40	0	0.00	58.30	4	414	0.96%
2023/11/08	3	59.17	0	0.00	59.10	3	415	0.72%
2023/11/07	1	59.40	0	0.00	59.40	1	414	0.24%
2023/11/06	0	0.00	16.7	59.58	59.30	-16.7	416	-4.01%
2023/10/27	21	60.13	0	0.00	60.20	21	399	5.26%
2023/10/24	6	59.93	0	0.00	60.00	6	404	1.48%
2023/10/23	2	59.75	0	0.00	59.80	2	406	0.49%
2023/10/20	1	59.80	0	0.00	59.20	1	413	0.24%
2023/10/18	17	61.40	0	0.00	62.40	17	410	4.14%
2023/10/02	0	0.00	19	57.87	58.40	-19	354	-5.36%
2023/09/06	0	0.00	19	56.87	56.80	-19	468	-4.06%
2023/09/04	0	0.00	13	56.76	57.40	-13	486	-2.67%
2023/08/15	0	0.00	1	56.30	56.20	-1	577	-0.17%
2023/08/10	0	0.00	17	57.30	57.30	-17	599	-2.84%
2023/07/28	6	57.95	0	0.00	57.50	6	604	0.99%
2023/07/06	0	0.00	12	59.85	60.30	-12	773	-1.55%
2023/06/30	0	0.00	15	60.95	61.00	-15	783	-1.91%
2023/06/27	14	61.37	0	0.00	61.20	14	790	1.77%
2023/06/15	0	0.00	1	60.10	61.10	-1	734	-0.14%
2023/06/09	6	62.40	0	0.00	62.40	6	710	0.85%
2023/06/05	6	62.90	0	0.00	63.20	6	707	0.85%
2023/06/01	11	62.25	16	62.21	62.30	-5	702	-0.71%
2023/05/23	0	0.00	2	62.20	62.10	-2	671	-0.30%
2023/05/16	0	0.00	21	60.24	60.40	-21	642	-3.27%
2023/05/05	9	61.31	0	0.00	61.30	9	644	1.40%
2023/04/28	0	0.00	4	61.20	61.40	-4	650	-0.61%
2023/04/26	14	59.15	0	0.00	61.30	14	616	2.27%
2023/04/24	1	58.20	0	0.00	58.30	1	553	0.18%
2023/04/20	26	57.93	0	0.00	57.60	26	501	5.18%
2023/04/19	77	58.10	0	0.00	57.80	77	496	15.52%
2023/04/18	23	58.56	0	0.00	58.70	23	481	4.78%
2023/04/17	2	58.30	0	0.00	58.10	2	475	0.42%
2023/04/14	9	58.19	0	0.00	58.30	9	466	1.93%
2023/04/13	7	58.37	0	0.00	58.00	7	465	1.50%
2023/03/07	7	58.74	0	0.00	59.20	7	889	0.79%
2023/03/01	0	0.00	29	58.69	58.80	-29	887	-3.27%
2023/02/23	0	0.00	17	59.20	59.20	-17	886	-1.92%
2023/02/22	0	0.00	30	58.44	58.70	-30	886	-3.39%
2023/02/14	26	58.90	0	0.00	58.90	26	929	2.80%
2023/02/13	26	58.47	20	58.32	58.70	6	934	0.64%
2023/01/30	7	57.50	0	0.00	57.70	7	959	0.73%
2023/01/13	7	58.40	0	0.00	56.80	7	963	0.73%
2023/01/12	14	57.77	0	0.00	58.60	14	965	1.45%
2023/01/09	7	56.70	0	0.00	56.50	7	1,048	0.67%
2022/12/28	12	57.88	0	0.00	58.10	12	1,104	1.09%
2022/12/22	12	57.95	0	0.00	58.30	12	1,104	1.09%
2022/12/20	11	57.46	8	57.00	57.80	3	1,017	0.29%
2022/12/19	214	57.44	2	59.00	57.30	212	960	22.08%	大買/鉅額交易
2022/12/16	0	0.00	41	55.14	55.40	-41	869	-4.71%
2022/12/15	5	52.20	0	0.00	52.20	5	829	0.60%
2022/11/29	11	53.46	0	0.00	54.00	11	899	1.22%
2022/11/16	13	52.84	0	0.00	52.30	13	915	1.42%
2022/10/25	6	53.50	0	0.00	53.00	6	857	0.70%
2022/10/17	10	56.08	0	0.00	55.20	10	787	1.27%
2022/10/13	0	0.00	78	58.10	58.00	-78	738	-10.56%
2022/10/06	0	0.00	5	58.22	58.50	-5	732	-0.68%
2022/10/05	0	0.00	145	57.71	57.60	-145	728	-19.91%	大賣/鉅額交易
2022/10/04	0	0.00	183	57.85	58.10	-183	718	-25.46%	大賣/鉅額交易
2022/09/23	58	57.35	0	0.00	57.30	58	680	8.53%
2022/09/22	176	57.19	0	0.00	56.70	176	680	25.85%	大買/鉅額交易
2022/09/20	178	58.04	0	0.00	58.60	178	587	30.29%	大買/鉅額交易
2022/09/19	0	0.00	11	59.76	59.00	-11	539	-2.04%
2022/09/16	72	59.89	0	0.00	60.10	72	512	14.05%
2022/09/15	62	61.59	0	0.00	61.20	62	500	12.38%
2022/09/14	62	61.72	0	0.00	61.60	62	506	12.25%
2022/09/12	6	62.20	0	0.00	61.80	6	532	1.13%
2022/09/01	0	0.00	1	62.70	62.90	-1	626	-0.16%
2022/08/18	11	63.10	0	0.00	62.90	11	631	1.74%
2022/08/17	0	0.00	6	63.90	63.10	-6	633	-0.95%
2022/08/16	16	63.78	0	0.00	64.00	16	632	2.53%
2022/08/04	0	0.00	10	63.10	64.00	-10	665	-1.50%
2022/07/26	6	60.80	0	0.00	60.90	6	647	0.93%
2022/07/22	0	0.00	24	60.16	60.40	-24	658	-3.64%
2022/07/21	10	60.54	6	60.50	60.50	4	668	0.60%
2022/07/19	28	60.84	0	0.00	61.20	28	681	4.11%
2022/07/15	0	0.00	8	60.30	60.20	-8	674	-1.19%
2022/07/14	0	0.00	6	60.60	60.30	-6	676	-0.89%
2022/07/12	0	0.00	6	61.30	61.80	-6	674	-0.89%
2022/07/07	5	63.50	6	63.00	62.80	-1	672	-0.15%
2022/07/06	10	63.30	0	0.00	62.70	10	677	1.48%
2022/07/05	5	64.40	0	0.00	63.00	5	680	0.73%
2022/07/04	12	63.65	0	0.00	63.00	12	679	1.77%
2022/07/01	6	62.30	0	0.00	62.00	6	684	0.88%
2022/06/30	0	0.00	13	62.42	62.60	-13	681	-1.91%
2022/06/23	24	62.95	0	0.00	61.60	24	720	3.33%
2022/06/22	40	61.72	0	0.00	61.20	40	700	5.71%
2022/06/15	0	0.00	10	65.90	66.10	-10	615	-1.63%
2022/06/13	0	0.00	13	64.54	64.80	-13	607	-2.14%
2022/06/10	0	0.00	6	64.70	65.80	-6	613	-0.98%
2022/05/30	10	65.50	0	0.00	65.50	10	641	1.56%
2022/05/27	4	65.00	0	0.00	64.30	4	640	0.62%
2022/05/25	11	63.90	0	0.00	63.80	11	648	1.70%
2022/05/20	0	0.00	2	63.65	64.50	-2	664	-0.30%
2022/05/19	0	0.00	5	63.50	63.40	-5	666	-0.75%
2022/05/17	10	64.15	0	0.00	64.20	10	652	1.53%
2022/05/10	0	0.00	28	65.30	65.40	-28	644	-4.35%
2022/05/09	0	0.00	12	65.60	65.90	-12	644	-1.86%
2022/05/04	5	66.60	0	0.00	66.50	5	654	0.76%
2022/04/29	10	67.43	0	0.00	67.30	10	663	1.51%
2022/04/28	2	68.00	0	0.00	67.90	2	667	0.30%
2022/04/27	10	67.25	0	0.00	67.40	10	656	1.52%
2022/04/25	0	0.00	5	65.50	65.10	-5	640	-0.78%
2022/04/21	5	66.60	0	0.00	67.30	5	635	0.79%
2022/04/08	9	69.23	0	0.00	69.40	9	663	1.36%
2022/04/07	0	0.00	15	69.20	69.10	-15	658	-2.28%
2022/03/30	6	65.50	0	0.00	67.90	6	612	0.98%
2022/03/23	12	63.64	0	0.00	64.50	12	690	1.74%
2022/03/08	1	61.70	13	62.00	61.70	-12	633	-1.90%
2022/03/07	0	0.00	10	61.68	61.80	-10	620	-1.61%
2022/02/09	4	65.30	0	0.00	65.50	4	663	0.60%
2022/01/25	0	0.00	5	62.46	63.20	-5	670	-0.75%
2022/01/24	3	62.33	0	0.00	62.90	3	669	0.45%
2021/12/13	0	0.00	21	64.84	64.90	-21	999	-2.10%
2021/12/09	10	64.48	0	0.00	65.00	10	1,000	1.00%
2021/12/03	10	64.79	0	0.00	64.80	10	1,003	1.00%
2021/11/30	0	0.00	12	64.68	64.60	-12	1,006	-1.19%
2021/11/18	3	67.60	0	0.00	67.90	3	1,069	0.28%
2021/11/17	21	67.71	0	0.00	68.30	21	1,099	1.91%
2021/11/16	16	67.56	0	0.00	68.20	16	1,138	1.41%
2021/11/15	0	0.00	26	67.52	67.60	-26	1,149	-2.26%
2021/11/12	3	68.80	0	0.00	68.70	3	1,142	0.26%
2021/11/08	0	0.00	9	67.49	68.40	-9	1,130	-0.80%
2021/11/05	0	0.00	9	67.18	67.60	-9	1,125	-0.80%
2021/10/29	0	0.00	17	67.06	67.20	-17	1,093	-1.55%
2021/10/21	1	62.10	0	0.00	62.90	1	993	0.10%
2021/10/15	1	61.60	0	0.00	60.70	1	949	0.11%
2021/10/07	1	61.00	0	0.00	61.20	1	920	0.11%
2021/10/01	0	0.00	2	58.00	59.10	-2	883	-0.23%
2021/09/30	0	0.00	2	57.70	58.10	-2	868	-0.23%
2021/09/29	0	0.00	6	57.30	57.50	-6	859	-0.70%
2021/09/28	0	0.00	3	56.47	57.50	-3	851	-0.35%
2021/09/23	0	0.00	2	58.15	56.10	-2	809	-0.25%
2021/09/22	0	0.00	34	60.19	56.50	-34	771	-4.41%
2021/09/17	0	0.00	8	61.48	61.60	-8	701	-1.14%
2021/09/15	37	61.50	37	61.50	61.50	0	705	0.00%
2021/09/10	0	0.00	1	61.90	61.90	-1	747	-0.13%
2021/09/09	0	0.00	3	62.23	62.10	-3	770	-0.39%
2021/09/03	7	64.63	0	0.00	64.20	7	846	0.83%
2021/09/01	5	63.92	0	0.00	64.20	5	847	0.59%
2021/08/31	4	63.60	10	63.70	63.70	-6	846	-0.71%
2021/08/27	2	60.40	0	0.00	60.60	2	834	0.24%
2021/08/26	0	0.00	2	60.90	60.60	-2	829	-0.24%
2021/08/23	7	61.64	0	0.00	62.10	7	810	0.86%
2021/08/20	67	59.43	0	0.00	60.40	67	775	8.64%
2021/08/19	0	0.00	12	57.77	57.60	-12	734	-1.63%
2021/08/12	1	56.80	0	0.00	56.60	1	696	0.14%
2021/08/11	1	56.50	0	0.00	56.40	1	701	0.14%
2021/08/09	4	55.40	0	0.00	55.10	4	721	0.55%
2021/07/30	0	0.00	36	56.00	56.00	-36	831	-4.33%
2021/07/29	0	0.00	32	56.59	56.40	-32	828	-3.86%
2021/07/28	0	0.00	4	56.70	57.00	-4	836	-0.48%
2021/07/27	28	56.71	0	0.00	56.80	28	839	3.33%
2021/07/26	40	56.59	0	0.00	56.70	40	842	4.75%
2021/07/23	3	57.00	0	0.00	56.60	3	846	0.35%
2021/07/22	4	56.60	0	0.00	56.90	4	842	0.47%
2021/07/21	3	56.17	0	0.00	56.50	3	836	0.36%
2021/07/13	1	53.20	0	0.00	53.20	1	834	0.12%
2021/07/09	0	0.00	4	52.78	52.80	-4	855	-0.47%
2021/06/28	0	0.00	15	53.99	53.80	-15	891	-1.68%
2021/06/23	3	54.50	0	0.00	53.70	3	901	0.33%
2021/06/21	0	0.00	2	52.85	53.30	-2	916	-0.22%
2021/06/17	1	53.90	0	0.00	54.00	1	890	0.11%
2021/06/16	3	57.40	0	0.00	57.70	3	887	0.34%
2021/06/15	2	57.80	0	0.00	57.30	2	868	0.23%
2021/06/10	3	57.27	0	0.00	57.20	3	843	0.36%
2021/06/07	0	0.00	4	56.65	57.10	-4	831	-0.48%
2021/06/04	8	55.85	0	0.00	56.40	8	819	0.98%
2021/05/31	0	0.00	1	54.90	54.90	-1	834	-0.12%
2021/05/28	2	55.00	0	0.00	55.00	2	845	0.24%
2021/05/25	2	55.10	0	0.00	55.00	2	884	0.23%
2021/05/21	1	54.20	0	0.00	54.60	1	924	0.11%
2021/05/20	0	0.00	1	52.60	53.00	-1	934	-0.11%
2021/05/19	0	0.00	10	52.99	52.90	-10	938	-1.07%
2021/05/18	8	52.69	0	0.00	52.50	8	939	0.85%
2021/05/17	4	51.48	0	0.00	51.10	4	946	0.42%
2021/05/13	1	51.80	1	52.20	52.30	0	930	0.00%
2021/05/12	6	54.55	22	53.26	53.00	-16	908	-1.76%
2021/05/11	0	0.00	4	57.55	57.10	-4	864	-0.46%
2021/05/05	0	0.00	41	56.77	56.20	-41	877	-4.67%
2021/05/04	20	56.21	0	0.00	56.10	20	879	2.27%
2021/04/27	0	0.00	21	57.60	57.70	-21	889	-2.36%
2021/04/21	0	0.00	5	57.30	57.50	-5	916	-0.55%
2021/04/15	0	0.00	25	56.05	56.00	-25	950	-2.63%
2021/04/14	5	55.44	0	0.00	55.80	5	968	0.52%
2021/03/26	6	55.88	29	55.86	55.70	-23	1,400	-1.64%
2021/03/19	0	0.00	24	53.70	53.70	-24	1,675	-1.43%
2021/03/15	24	53.84	0	0.00	53.80	24	1,797	1.34%
2021/03/08	0	0.00	6	52.90	52.90	-6	2,109	-0.28%
2021/02/22	0	0.00	28	51.56	51.60	-28	2,193	-1.28%
2021/02/01	0	0.00	12	50.66	50.80	-12	2,189	-0.55%
2020/12/31	0	0.00	42	56.60	56.30	-42	2,115	-1.99%
2020/12/24	0	0.00	125	54.78	55.10	-125	2,001	-6.25%	大賣/鉅額交易
2020/12/21	0	0.00	61	54.87	55.00	-61	1,743	-3.50%
2020/12/18	0	0.00	50	56.18	55.00	-50	1,666	-3.00%
2020/12/14	0	0.00	80	55.20	55.40	-80	1,460	-5.48%
2020/12/01	0	0.00	14	52.76	53.00	-14	992	-1.41%
2020/11/25	0	0.00	20	49.48	49.20	-20	977	-2.05%
2020/11/18	0	0.00	32	47.07	47.10	-32	1,005	-3.18%
2020/11/17	0	0.00	37	47.02	47.10	-37	1,016	-3.64%
2020/11/09	0	0.00	47	45.71	45.65	-47	1,049	-4.48%
2020/11/05	0	0.00	42	45.84	45.80	-42	1,091	-3.85%
2020/11/04	0	0.00	45	45.37	45.50	-45	1,107	-4.06%
2020/10/28	0	0.00	22	45.56	45.65	-22	1,027	-2.14%
2020/10/14	0	0.00	9	45.80	45.80	-9	1,202	-0.75%
2020/09/14	0	0.00	31	46.44	46.50	-31	1,583	-1.96%
2020/09/01	0	0.00	13	46.87	47.50	-13	1,669	-0.78%
2020/08/28	0	0.00	62	46.91	46.75	-62	1,589	-3.90%
2020/08/27	0	0.00	23	46.21	46.10	-23	1,587	-1.45%
2020/08/24	0	0.00	19	44.66	44.60	-19	1,598	-1.19%
2020/07/31	0	0.00	10	42.50	42.50	-10	1,717	-0.58%
2020/07/29	0	0.00	5	42.05	42.05	-5	1,704	-0.29%
2020/07/27	0	0.00	16	43.23	43.00	-16	1,698	-0.94%
2020/07/21	0	0.00	157	48.98	49.05	-157	1,638	-9.58%	大賣/鉅額交易
2020/07/16	0	0.00	19	49.15	49.05	-19	1,633	-1.16%
2020/07/15	0	0.00	18	49.44	49.50	-18	1,629	-1.10%
2020/07/14	0	0.00	18	48.56	48.65	-18	1,631	-1.10%
2020/07/13	0	0.00	60	48.25	48.30	-60	1,643	-3.65%
2020/07/10	0	0.00	36	48.47	48.35	-36	1,654	-2.18%
2020/06/29	0	0.00	96	46.91	47.00	-96	1,759	-5.46%
2020/06/23	0	0.00	47	47.36	47.50	-47	1,729	-2.72%
2020/06/16	0	0.00	48	43.88	43.75	-48	1,567	-3.06%
2020/06/11	0	0.00	26	44.97	44.75	-26	1,590	-1.64%
2020/06/08	0	0.00	73	45.65	45.60	-73	1,643	-4.44%
2020/06/05	0	0.00	4	45.30	45.30	-4	1,631	-0.25%
2020/05/29	0	0.00	97	43.71	43.70	-97	1,625	-5.97%
2020/05/20	0	0.00	43	43.97	44.00	-43	1,527	-2.81%
2020/05/19	0	0.00	64	43.90	44.00	-64	1,514	-4.22%
2020/05/18	0	0.00	130	43.85	44.00	-130	1,502	-8.65%	大賣/鉅額交易
2020/05/15	0	0.00	15	43.93	44.00	-15	1,486	-1.01%
2020/05/14	0	0.00	34	44.13	44.00	-34	1,475	-2.30%
2020/05/08	0	0.00	18	42.79	42.70	-18	1,399	-1.29%
2020/05/05	1	42.15	47	42.16	42.15	-46	1,424	-3.23%
2020/05/04	2	42.70	0	0.00	42.45	2	1,430	0.14%
2020/04/30	0	0.00	15	43.00	43.00	-15	1,434	-1.05%
2020/04/29	0	0.00	53	42.99	42.85	-53	1,427	-3.71%
2020/04/28	0	0.00	18	43.05	42.85	-18	1,439	-1.25%
2020/04/24	0	0.00	17	41.75	41.55	-17	1,440	-1.18%
2020/04/23	0	0.00	44	41.88	42.10	-44	1,437	-3.06%
2020/04/08	0	0.00	49	39.18	39.80	-49	1,224	-4.00%
2020/04/07	0	0.00	42	38.49	39.00	-42	1,201	-3.50%
2020/03/26	0	0.00	16	33.91	33.85	-16	1,076	-1.49%
2020/03/25	39	33.86	20	33.95	33.75	19	1,081	1.76%
2020/03/20	0	0.00	33	31.42	31.35	-33	1,153	-2.86%
2020/03/09	0	0.00	18	37.63	37.40	-18	982	-1.83%
2020/03/06	0	0.00	34	38.19	38.25	-34	970	-3.50%
2020/03/05	0	0.00	23	38.52	38.70	-23	963	-2.39%
2020/03/03	0	0.00	38	37.98	37.95	-38	956	-3.97%
2020/02/27	22	37.85	0	0.00	37.85	22	935	2.35%
2020/02/26	44	38.60	0	0.00	38.70	44	910	4.83%
2020/02/24	0	0.00	29	38.98	38.85	-29	899	-3.22%
2020/02/20	0	0.00	9	39.39	39.35	-9	886	-1.02%
2020/02/18	0	0.00	26	39.09	39.00	-26	907	-2.86%
2020/02/17	0	0.00	10	39.30	39.15	-10	925	-1.08%
2020/02/14	0	0.00	67	39.27	39.20	-67	924	-7.25%
2020/02/13	0	0.00	103	39.45	39.25	-103	917	-11.22%	大賣/鉅額交易
2020/02/12	0	0.00	39	39.36	39.35	-39	904	-4.31%
2020/02/11	0	0.00	199	38.80	38.75	-199	891	-22.32%	大賣/鉅額交易
2020/02/10	0	0.00	78.4	38.68	38.60	-78.4	883	-8.87%
2020/02/07	11	39.20	0	0.00	39.20	11	868	1.27%
2020/02/06	10	39.30	0	0.00	39.30	10	858	1.17%
2020/02/05	11	39.10	31	39.17	39.10	-20	856	-2.33%
2020/02/04	6	39.40	0	0.00	39.40	6	852	0.70%
2020/01/15	0	0.00	67	40.00	39.85	-67	771	-8.68%
2020/01/10	33	40.05	105	39.99	40.10	-72	778	-9.25%	大賣/
2020/01/09	89	40.10	0	0.00	40.10	89	783	11.36%
2020/01/07	30	40.22	0	0.00	40.70	30	798	3.76%
2019/12/18	50	39.45	37	39.57	40.30	13	690	1.88%
2019/12/16	0	0.00	37	38.90	39.10	-37	628	-5.89%
2019/12/12	0	0.00	39	38.66	38.65	-39	626	-6.22%
2019/12/02	0	0.00	51	38.28	38.45	-51	616	-8.27%
2019/11/28	0	0.00	15	38.76	38.65	-15	612	-2.45%
2019/11/27	0	0.00	32	38.75	38.65	-32	614	-5.21%
2019/11/26	0	0.00	23	38.71	39.35	-23	605	-3.80%
2019/11/25	0	0.00	17	38.38	38.55	-17	599	-2.84%
2019/11/21	0	0.00	39	38.32	38.25	-39	603	-6.46%
2019/11/18	0	0.00	30	38.84	38.75	-30	595	-5.04%
2019/11/12	31	37.87	36	37.87	38.10	-5	545	-0.92%
2019/11/11	25	37.57	0	0.00	37.60	25	555	4.50%
2019/11/06	0	0.00	4	38.35	38.35	-4	554	-0.72%
2019/11/05	0	0.00	110	38.04	37.90	-110	555	-19.81%	大賣/鉅額交易
2019/11/04	58	38.29	97	38.27	38.50	-39	544	-7.16%
2019/11/01	43	38.27	0	0.00	38.15	43	541	7.95%
2019/10/31	86	38.65	0	0.00	38.70	86	541	15.88%
2019/10/29	0	0.00	149	38.40	38.35	-149	539	-27.61%	大賣/鉅額交易
2019/10/28	0	0.00	192	38.26	38.30	-192	532	-36.06%	大賣/鉅額交易
2019/10/16	9	37.68	0	0.00	37.85	9	521	1.73%
2019/10/09	0	0.00	80	36.49	36.45	-80	533	-15.00%
2019/10/04	0	0.00	46	36.80	36.90	-46	550	-8.36%
2019/09/27	0	0.00	89	36.55	36.55	-89	561	-15.85%
2019/08/30	0	0.00	34	37.35	37.65	-34	623	-5.45%
2019/08/28	0	0.00	17	36.72	36.70	-17	635	-2.68%
2019/08/27	19	36.78	0	0.00	36.65	19	647	2.93%
2019/08/22	60	37.53	0	0.00	37.60	60	699	8.58%
2019/08/21	0	0.00	28	37.92	37.60	-28	745	-3.76%
2019/08/20	76	38.10	0	0.00	38.25	76	763	9.96%
2019/08/19	70	38.20	0	0.00	38.10	70	768	9.11%
2019/08/16	71	38.35	0	0.00	38.30	71	767	9.25%
2019/08/07	16	37.01	0	0.00	37.00	16	772	2.07%
2019/07/25	22	38.40	0	0.00	38.45	22	796	2.76%
2019/07/22	0	0.00	54	40.46	40.20	-54	791	-6.83%
2019/07/19	55	39.65	0	0.00	39.95	55	779	7.06%
2019/07/11	41	40.99	0	0.00	41.00	41	702	5.83%
2019/07/10	73	40.97	0	0.00	41.05	73	702	10.40%
2019/07/09	21	40.93	0	0.00	41.00	21	701	2.99%
2019/07/05	104	40.95	0	0.00	41.05	104	704	14.76%	大買/鉅額交易
2019/07/03	59	40.64	0	0.00	40.55	59	728	8.10%
2019/07/01	76	41.26	0	0.00	41.25	76	738	10.30%
2019/06/28	89	41.14	0	0.00	41.25	89	736	12.08%
2019/06/27	127	40.94	0	0.00	41.00	127	737	17.21%	大買/鉅額交易
2019/05/23	9	37.76	0	0.00	37.70	9	939	0.96%
2019/05/14	0	0.00	151	36.99	37.05	-151	964	-15.65%	大賣/鉅額交易
2019/05/03	65	37.29	0	0.00	37.10	65	1,038	6.26%
2019/04/24	34	37.04	0	0.00	37.05	34	1,045	3.25%
2019/04/10	18	37.96	0	0.00	37.80	18	1,029	1.75%
2019/03/26	62	36.24	0	0.00	36.35	62	941	6.59%
2019/03/19	147	36.17	0	0.00	36.05	147	930	15.79%	大買/鉅額交易
2019/03/06	22	36.82	0	0.00	36.85	22	620	3.55%
2019/03/05	19	37.06	0	0.00	37.00	19	623	3.05%
2019/03/04	10	37.55	0	0.00	37.85	10	631	1.58%
2019/02/21	22	37.90	0	0.00	38.15	22	632	3.48%
2019/01/30	18	37.51	0	0.00	37.30	18	570	3.16%
2019/01/17	88	35.77	0	0.00	35.80	88	638	13.79%
2018/12/27	21	34.71	0	0.00	34.30	21	967	2.17%
2018/12/14	0	0.00	19	34.39	34.35	-19	1,230	-1.54%
2018/11/27	0	0.00	4	35.13	35.50	-4	1,201	-0.33%
2018/09/25	0	0.00	15	31.27	31.20	-15	463	-3.24%
2018/09/21	0	0.00	89	31.33	31.15	-89	472	-18.83%
2018/09/20	0	0.00	47	31.32	31.25	-47	470	-9.99%
2018/09/13	22	31.55	36	31.59	31.50	-14	498	-2.81%
2018/08/31	113	31.41	0	0.00	31.50	113	510	22.16%	大買/鉅額交易
2018/08/24	15	31.04	0	0.00	31.10	15	537	2.79%
2018/08/22	0	0.00	37	30.74	30.60	-37	554	-6.68%
2018/08/06	0	0.00	23	31.79	31.70	-23	578	-3.98%
2018/08/02	0	0.00	26.1	31.40	31.40	-26.1	579	-4.50%
2018/07/16	10	32.34	0	0.00	32.35	10	524	1.91%
2018/07/13	32	32.08	0	0.00	32.05	32	528	6.05%
2018/06/01	23	33.66	0	0.00	33.80	23	619	3.71%
2018/05/31	30	33.52	0	0.00	33.55	30	619	4.84%
2018/05/24	0	0.00	76	33.73	33.70	-76	612	-12.41%
2018/05/17	33	33.88	0	0.00	33.95	33	631	5.23%
2018/04/19	32	32.89	0	0.00	32.85	32	647	4.94%
2018/04/10	30	32.66	0	0.00	32.60	30	639	4.69%
2018/03/26	0	0.00	80	32.06	32.20	-80	633	-12.64%
2018/03/07	0	0.00	119	31.25	31.15	-119	505	-23.56%	大賣/鉅額交易
2018/03/06	0	0.00	87	31.54	31.45	-87	505	-17.20%
2018/03/01	0	0.00	25	32.45	32.60	-25	504	-4.95%
2018/02/27	0	0.00	22	32.35	32.45	-22	500	-4.39%
2018/02/22	0	0.00	59	32.21	32.35	-59	502	-11.73%
2018/02/07	39	31.17	86	31.09	30.55	-47	497	-9.44%
2018/01/25	0	0.00	30	32.40	32.50	-30	485	-6.18%