中租-KY (5871)-港商法國興業券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
171.0
漲跌
▼2.5
漲幅
-1.44%
成交量
2,094張
產業
上市其他類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	171.50	171.00	-2	4,368	-0.05%
2024/04/19	142	167.30	0	0.00	168.00	142	4,378	3.24%	大買/鉅額交易
2024/04/18	66	172.08	0	0.00	172.00	66	4,268	1.55%
2024/04/17	1	170.50	0	0.00	170.50	1	4,222	0.02%
2024/04/16	63	170.56	0	0.00	170.00	63	4,189	1.50%
2024/04/15	0	0.00	72	173.00	173.00	-72	4,151	-1.73%
2024/04/12	0	0.00	105	174.50	174.50	-105	4,181	-2.51%	大賣/鉅額交易
2024/04/10	4	178.50	0	0.00	178.50	4	4,199	0.10%
2024/04/03	3	175.50	0	0.00	175.50	3	4,138	0.07%
2024/04/02	6	177.00	0	0.00	176.00	6	4,079	0.15%
2024/04/01	4	174.50	0	0.00	175.50	4	4,059	0.10%
2024/03/27	8	172.06	0	0.00	172.00	8	3,989	0.20%
2024/03/26	0	0.00	25	172.00	172.00	-25	4,030	-0.62%
2024/03/25	13	173.42	0	0.00	174.00	13	4,002	0.32%
2024/03/22	0	0.00	19	171.53	171.50	-19	4,014	-0.47%
2024/03/21	3	176.50	0	0.00	176.50	3	4,008	0.07%
2024/03/20	101	172.30	0.3	173.00	172.00	100.7	4,104	2.45%	大買/
2024/03/19	140	172.80	20	173.23	172.50	120	4,119	2.91%	大買/鉅額交易
2024/03/18	27	174.00	4	176.00	174.00	23	4,147	0.55%
2024/03/15	6	177.00	0	0.00	177.00	6	4,156	0.14%
2024/03/14	17	179.41	3	179.50	179.00	14	4,126	0.34%
2024/03/13	67	176.00	52	175.98	176.00	15	4,086	0.37%
2024/03/11	4	172.75	1	173.50	174.50	3	4,048	0.07%
2024/03/07	0	0.00	11	173.91	175.00	-11	4,034	-0.27%
2024/03/05	0	0.00	13	173.54	173.50	-13	4,063	-0.32%
2024/03/01	2	173.50	0	0.00	174.00	2	4,098	0.05%
2024/02/29	6	172.50	3	172.00	174.50	3	4,116	0.07%
2024/02/27	4	174.13	0	0.00	172.00	4	4,089	0.10%
2024/02/22	3	177.17	0	0.00	176.00	3	4,045	0.07%
2024/02/19	9	174.06	0	0.00	174.00	9	4,043	0.22%
2024/02/16	21	169.69	0	0.00	171.00	21	4,054	0.52%
2024/02/15	4	170.75	0	0.00	170.00	4	3,933	0.10%
2024/02/05	30	174.00	0	0.00	174.00	30	3,857	0.78%
2024/02/02	63	174.56	0	0.00	174.50	63	3,863	1.63%
2024/02/01	58	174.90	0	0.00	175.00	58	3,809	1.52%
2024/01/31	47	173.96	0	0.00	174.00	47	3,772	1.25%
2024/01/30	121	174.33	0	0.00	174.00	121	3,764	3.21%	大買/鉅額交易
2024/01/29	36	178.92	0	0.00	179.00	36	3,658	0.98%
2024/01/26	32	177.63	16	179.00	177.50	16	3,650	0.44%
2024/01/25	40	179.66	0	0.00	179.50	40	3,630	1.10%
2024/01/19	28	179.50	0	0.00	179.50	28	3,681	0.76%
2024/01/16	0	0.00	8	182.69	182.00	-8	3,587	-0.22%
2024/01/15	0	0.00	1	184.50	184.00	-1	3,609	-0.03%
2024/01/10	5	183.00	0	0.00	183.00	5	3,697	0.14%
2024/01/08	13	186.58	0	0.00	186.00	13	3,657	0.36%
2024/01/05	1	190.50	0	0.00	190.00	1	3,628	0.03%
2024/01/04	3	192.50	0	0.00	195.50	3	3,629	0.08%
2024/01/03	65	191.12	13	191.85	192.00	52	3,657	1.42%
2024/01/02	51	193.97	7	191.71	194.00	44	3,613	1.22%
2023/12/29	48	191.59	0	0.00	193.00	48	3,570	1.34%
2023/12/28	1	189.50	4	188.75	189.50	-3	3,563	-0.08%
2023/12/27	10	190.50	0	0.00	190.50	10	3,546	0.28%
2023/12/26	0	0.00	2	189.00	189.00	-2	3,551	-0.06%
2023/12/22	59	186.41	0	0.00	186.50	59	3,613	1.63%
2023/12/21	4	187.13	0	0.00	187.50	4	3,597	0.11%
2023/12/20	9	185.00	0	0.00	185.00	9	3,572	0.25%
2023/12/19	77	186.50	12	186.00	186.50	65	3,564	1.82%
2023/12/18	5	191.00	9	188.94	186.50	-4	3,578	-0.11%
2023/12/14	7	179.21	0	0.00	179.50	7	3,397	0.21%
2023/12/13	23	175.50	0	0.00	175.50	23	3,359	0.68%
2023/12/12	17	179.00	0	0.00	179.00	17	3,357	0.51%
2023/12/11	3	178.67	1.1	178.53	178.50	1.9	3,342	0.06%
2023/12/08	63	181.02	2	182.00	181.00	61	3,301	1.85%
2023/12/06	22	180.07	0	0.00	180.00	22	3,262	0.67%
2023/12/05	0	0.00	2	180.50	181.00	-2	3,308	-0.06%
2023/12/01	0	0.00	7	183.43	182.50	-7	3,290	-0.21%
2023/11/30	0	0.00	34	186.00	186.00	-34	3,261	-1.04%
2023/11/29	8	183.56	21.2	183.10	183.00	-13.2	3,179	-0.42%
2023/11/28	19	184.16	0	0.00	185.00	19	3,183	0.60%
2023/11/27	15	185.47	0	0.00	183.50	15	3,165	0.47%
2023/11/24	26	183.92	0	0.00	184.50	26	3,137	0.83%
2023/11/21	28	181.00	0	0.00	181.00	28	3,171	0.88%
2023/11/20	56	177.64	0	0.00	178.00	56	3,122	1.79%
2023/11/17	8	177.38	0	0.00	177.50	8	3,141	0.25%
2023/11/16	71	176.32	0	0.00	176.50	71	3,104	2.29%
2023/11/15	33	174.68	0	0.00	175.00	33	3,083	1.07%
2023/11/14	31	173.68	0	0.00	173.00	31	3,077	1.01%
2023/11/13	8	172.50	0	0.00	172.50	8	3,167	0.25%
2023/11/08	0	0.00	6.2	180.50	179.00	-6.2	3,521	-0.17%
2023/11/07	463	181.84	0	0.00	182.00	463	3,528	13.12%	大買/鉅額交易
2023/11/06	0	0.00	7	181.00	181.00	-7	3,532	-0.20%
2023/11/02	2	178.00	0	0.00	176.50	2	3,619	0.06%
2023/11/01	64	173.98	0	0.00	173.50	64	3,715	1.72%
2023/10/31	1	177.50	0	0.00	175.50	1	3,815	0.03%
2023/10/30	9	176.72	0	0.00	177.50	9	3,849	0.23%
2023/10/26	0	0.00	14	173.43	171.50	-14	3,889	-0.36%
2023/10/25	2	174.25	6	173.75	173.50	-4	3,905	-0.10%
2023/10/24	50	171.35	0	0.00	171.00	50	3,960	1.26%
2023/10/23	114	172.50	0	0.00	172.00	114	3,973	2.87%	大買/鉅額交易
2023/10/20	2	173.50	34	174.28	174.00	-32	3,954	-0.81%
2023/10/19	0	0.00	9	177.50	179.00	-9	3,905	-0.23%
2023/10/18	2	179.00	0	0.00	179.00	2	3,937	0.05%
2023/10/17	5.1	182.51	0	0.00	181.00	5.1	3,964	0.13%
2023/10/16	22	182.45	0	0.00	182.50	22	3,997	0.55%
2023/10/12	104	183.12	0	0.00	183.50	104	4,063	2.56%	大買/鉅額交易
2023/10/11	47	184.04	0	0.00	183.50	47	4,117	1.14%
2023/10/05	5.1	177.53	67	177.50	177.50	-61.9	4,099	-1.51%
2023/10/04	5	176.70	0	0.00	177.00	5	4,100	0.12%
2023/10/03	6	180.25	0	0.00	179.00	6	4,070	0.15%
2023/10/02	27	180.93	52	179.42	181.00	-25	4,110	-0.61%
2023/09/28	0	0.00	16	181.00	181.00	-16	4,152	-0.39%
2023/09/27	0	0.00	7	184.00	184.00	-7	4,140	-0.17%
2023/09/26	0	0.00	2	180.00	180.00	-2	4,155	-0.05%
2023/09/22	11	177.41	0	0.00	177.50	11	4,153	0.26%
2023/09/21	0	0.00	26	177.27	175.50	-26	4,156	-0.63%
2023/09/20	2	180.00	14	180.86	180.00	-12	4,115	-0.29%
2023/09/19	0	0.00	9	182.50	184.00	-9	4,103	-0.22%
2023/09/18	1	183.00	11	183.05	183.00	-10	4,094	-0.24%
2023/09/15	27	182.50	3	182.50	182.50	24	4,139	0.58%
2023/09/14	35	180.00	0	0.00	180.00	35	4,086	0.86%
2023/09/12	6	176.00	0	0.00	176.00	6	4,102	0.15%
2023/09/11	11	175.64	0	0.00	175.00	11	4,117	0.27%
2023/09/08	0	0.00	28	172.50	172.50	-28	4,123	-0.68%
2023/09/07	15	177.47	30	174.57	174.50	-15	4,180	-0.36%
2023/09/06	0	0.00	91	179.50	179.50	-91	4,157	-2.19%
2023/09/05	1	179.50	0	0.00	179.00	1	4,153	0.02%
2023/09/01	1	176.00	0	0.00	178.50	1	4,173	0.02%
2023/08/31	3	177.50	22	177.50	177.50	-19	4,157	-0.46%
2023/08/30	0	0.00	1	177.00	177.00	-1	4,138	-0.02%
2023/08/29	1	178.50	0	0.00	178.50	1	4,154	0.02%
2023/08/28	14	182.25	4	181.63	181.50	10	4,138	0.24%
2023/08/25	0	0.00	16	178.75	178.00	-16	4,522	-0.35%
2023/08/24	2	176.75	0	0.00	177.00	2	4,549	0.04%
2023/08/23	0	0.00	24	174.00	174.00	-24	4,618	-0.52%
2023/08/22	0	0.00	23	177.50	177.50	-23	4,619	-0.50%
2023/08/18	1	181.00	13	180.35	180.00	-12	4,706	-0.25%
2023/08/17	2	177.00	15	175.13	181.50	-13	4,682	-0.28%
2023/08/16	11	172.00	14	174.00	174.00	-3	4,622	-0.06%
2023/08/15	102	170.22	1	171.00	170.00	101	4,573	2.21%	大買/鉅額交易
2023/08/14	320	174.46	0	0.00	173.50	320	4,456	7.18%	大買/鉅額交易
2023/08/11	2	187.75	4	187.50	186.00	-2	4,351	-0.05%
2023/08/10	2	187.00	0	0.00	187.00	2	4,397	0.05%
2023/08/09	0	0.00	1	186.00	186.50	-1	4,489	-0.02%
2023/08/08	15	185.93	0	0.00	185.00	15	4,481	0.33%
2023/08/04	378	195.06	0	0.00	194.00	378	4,290	8.81%	大買/鉅額交易
2023/08/02	221	201.04	0	0.00	201.00	221	4,171	5.30%	大買/鉅額交易
2023/08/01	256	202.11	0	0.00	202.50	256	4,128	6.20%	大買/鉅額交易
2023/07/31	1	208.00	3	208.17	208.00	-2	4,081	-0.05%
2023/07/27	0	0.00	6	204.75	204.50	-6	3,941	-0.15%
2023/07/26	1	204.50	0	0.00	203.50	1	3,880	0.03%
2023/07/25	36	205.85	0	0.00	207.50	36	3,846	0.94%
2023/07/24	15	205.00	0	0.00	205.00	15	3,852	0.39%
2023/07/21	0	0.00	2	204.00	204.00	-2	3,847	-0.05%
2023/07/20	3	209.33	8	209.00	206.50	-5	3,811	-0.13%
2023/07/17	0	0.00	6	214.33	215.00	-6	3,688	-0.16%
2023/07/14	13	212.00	3	211.33	212.00	10	3,641	0.27%
2023/07/13	0	0.00	3	204.50	203.50	-3	3,552	-0.08%
2023/07/12	0	0.00	5	204.00	202.50	-5	3,535	-0.14%
2023/07/10	7	201.50	7	202.21	201.50	0	3,554	0.00%
2023/07/06	0	0.00	34	205.44	204.00	-34	3,521	-0.97%
2023/07/03	19	204.29	0	0.00	205.50	19	3,425	0.55%
2023/06/29	0	0.00	18	204.61	204.00	-18	3,498	-0.51%
2023/06/28	8	201.94	24	201.79	203.00	-16	3,532	-0.45%
2023/06/27	0	0.00	16	201.25	201.00	-16	3,526	-0.45%
2023/06/26	0	0.00	2	201.00	202.00	-2	3,524	-0.06%
2023/06/20	0	0.00	2	205.00	205.00	-2	3,499	-0.06%
2023/06/16	1	205.00	26	205.00	205.00	-25	3,505	-0.71%
2023/06/15	0	0.00	0.4	205.50	205.50	-0.4	3,468	-0.01%
2023/06/08	7	212.07	0	0.00	210.00	7	3,418	0.20%
2023/06/02	35	205.03	30	205.10	205.00	5	3,541	0.14%
2023/05/31	45	202.52	350	202.51	202.50	-305	3,503	-8.71%	大賣/鉅額交易
2023/05/30	0	0.00	21	206.95	207.00	-21	3,107	-0.68%
2023/05/26	0	0.00	8	205.00	206.00	-8	3,217	-0.25%
2023/05/25	0	0.00	3	205.00	206.00	-3	3,242	-0.09%
2023/05/24	2	210.00	0	0.00	210.00	2	3,172	0.06%
2023/05/23	0	0.00	4	213.50	213.50	-4	3,159	-0.13%
2023/05/19	0	0.00	10	216.00	216.00	-10	3,116	-0.32%
2023/05/18	22	215.59	0	0.00	218.00	22	3,094	0.71%
2023/05/17	25	214.30	0	0.00	214.00	25	3,068	0.81%
2023/05/11	0	0.00	17	224.50	224.50	-17	2,869	-0.59%
2023/05/09	2	224.00	0	0.00	224.00	2	2,871	0.07%
2023/05/04	3	222.00	0	0.00	221.00	3	2,964	0.10%
2023/05/03	1	222.50	2	223.50	222.50	-1	3,053	-0.03%
2023/05/02	1	225.00	0	0.00	225.00	1	3,204	0.03%
2023/04/27	29	220.00	0	0.00	220.00	29	3,367	0.86%
2023/04/26	1	224.50	0	0.00	224.50	1	3,405	0.03%
2023/04/20	16	225.00	7	228.57	225.00	9	3,573	0.25%
2023/04/19	36	228.03	3	229.00	229.00	33	3,648	0.90%
2023/04/18	2	230.00	1	230.00	230.00	1	3,680	0.03%
2023/04/13	5	229.50	0	0.00	229.50	5	3,762	0.13%
2023/03/31	0	0.00	7	223.50	223.50	-7	3,812	-0.18%
2023/03/27	21	233.00	0	0.00	233.00	21	3,875	0.54%
2023/03/23	37	235.43	0	0.00	237.00	37	4,007	0.92%
2023/03/22	0	0.00	71	233.43	234.00	-71	4,075	-1.74%
2023/03/21	2	229.00	21	229.00	229.00	-19	4,096	-0.46%
2023/03/20	0	0.00	2	229.50	231.00	-2	4,108	-0.05%
2023/03/17	35	230.00	24	229.48	230.00	11	4,176	0.26%
2023/03/16	0	0.00	22	227.11	228.00	-22	4,233	-0.52%
2023/03/15	2	230.25	60	230.02	229.50	-58	4,274	-1.36%
2023/03/14	0	0.00	14	230.93	229.50	-14	4,387	-0.32%
2023/03/13	3	229.00	0	0.00	234.50	3	4,432	0.07%
2023/03/09	0	0.00	1	234.50	234.50	-1	4,549	-0.02%
2023/03/06	4	228.13	0	0.00	228.00	4	4,672	0.09%
2023/03/02	0	0.00	2	226.00	226.00	-2	4,705	-0.04%
2023/02/24	133	225.50	44	225.50	225.50	89	4,679	1.90%	大買/
2023/02/23	3	225.17	90	225.00	225.00	-87	4,601	-1.89%
2023/02/22	0	0.00	32	227.78	228.00	-32	4,582	-0.70%
2023/02/20	1	231.00	3	230.67	231.00	-2	4,741	-0.04%
2023/02/17	0	0.00	1	230.00	231.50	-1	4,878	-0.02%
2023/02/16	0	0.00	1	234.00	231.50	-1	5,111	-0.02%
2023/02/15	1	234.50	10	233.30	234.50	-9	5,189	-0.17%
2023/02/14	9	232.50	0	0.00	234.00	9	5,211	0.17%
2023/02/13	9	232.00	0	0.00	232.00	9	5,279	0.17%
2023/02/09	4	230.50	0	0.00	230.50	4	5,448	0.07%
2023/02/08	0	0.00	2	228.50	230.50	-2	5,505	-0.04%
2023/02/07	2	227.50	0	0.00	227.50	2	5,546	0.04%
2023/02/06	9	227.50	0	0.00	227.50	9	5,624	0.16%
2023/02/03	17	230.35	0	0.00	230.00	17	5,683	0.30%
2023/02/02	1	231.00	0	0.00	231.00	1	5,802	0.02%
2023/01/31	3	228.00	227	225.02	225.00	-224	5,892	-3.80%	大賣/鉅額交易
2023/01/30	75	237.59	0	0.00	240.00	75	5,957	1.26%
2023/01/17	32	230.00	0	0.00	230.00	32	6,103	0.52%
2023/01/16	12	230.42	1	231.50	231.50	11	6,219	0.18%
2023/01/13	10	225.80	0	0.00	222.00	10	6,186	0.16%
2023/01/12	14	226.00	0	0.00	226.00	14	6,222	0.22%
2023/01/11	15	229.63	49	232.48	229.50	-34	6,197	-0.55%
2023/01/10	3	232.00	0	0.00	233.00	3	6,169	0.05%
2023/01/09	10	230.60	0	0.00	231.00	10	6,147	0.16%
2023/01/05	27	220.00	0	0.00	220.00	27	6,188	0.44%
2023/01/04	5	223.00	131	221.15	223.00	-126	6,173	-2.04%	大賣/鉅額交易
2023/01/03	16	216.75	0	0.00	217.00	16	6,169	0.26%
2022/12/29	9	214.00	0	0.00	214.00	9	6,147	0.15%
2022/12/28	3	215.33	16	215.94	215.00	-13	6,115	-0.21%
2022/12/22	3	215.50	4	218.38	215.50	-1	6,134	-0.02%
2022/12/21	14	218.64	22	218.91	219.50	-8	6,135	-0.13%
2022/12/20	1	218.00	1	214.50	213.50	0	6,070	0.00%
2022/12/19	3	218.00	19	218.82	218.00	-16	6,046	-0.26%
2022/12/16	5	214.50	8	215.00	214.50	-3	6,013	-0.05%
2022/12/15	0	0.00	27	212.89	219.50	-27	5,964	-0.45%
2022/12/13	45	211.26	5	213.00	209.50	40	5,819	0.69%
2022/12/12	0	0.00	104	211.11	210.50	-104	5,785	-1.80%	大賣/鉅額交易
2022/12/09	2	212.50	0	0.00	212.50	2	5,812	0.03%
2022/12/08	0	0.00	83.9	205.05	210.00	-83.9	5,767	-1.45%
2022/12/07	0	0.00	11	212.00	208.00	-11	5,742	-0.19%
2022/12/01	1	203.00	9	204.11	205.00	-8	5,502	-0.15%
2022/11/30	11	195.23	5	197.50	201.50	6	5,393	0.11%
2022/11/29	2	192.50	0	0.00	192.50	2	5,291	0.04%
2022/11/28	6	191.00	3	189.17	191.00	3	5,335	0.06%
2022/11/25	1	192.50	0	0.00	192.50	1	5,362	0.02%
2022/11/24	14	191.50	0	0.00	191.50	14	5,406	0.26%
2022/11/23	1	188.50	0	0.00	188.50	1	5,450	0.02%
2022/11/22	4	185.50	8	184.50	184.50	-4	5,590	-0.07%
2022/11/21	16	186.00	0	0.00	186.00	16	5,572	0.29%
2022/11/16	108	187.45	0	0.00	187.50	108	5,437	1.99%	大買/鉅額交易
2022/11/15	4	195.00	0	0.00	195.00	4	5,314	0.08%
2022/11/14	0	0.00	27	182.41	190.00	-27	5,173	-0.52%
2022/11/11	0	0.00	86	173.53	173.00	-86	4,939	-1.74%
2022/11/10	0	0.00	4	168.25	168.50	-4	4,844	-0.08%
2022/11/09	0	0.00	8	169.06	169.50	-8	4,807	-0.17%
2022/11/03	88	153.12	3	149.50	154.00	85	4,559	1.86%
2022/11/01	32	154.27	0	0.00	154.50	32	4,472	0.72%
2022/10/27	25	149.84	0	0.00	150.00	25	4,273	0.58%
2022/10/26	16	140.75	0	0.00	143.00	16	4,203	0.38%
2022/10/25	3	152.00	0	0.00	141.50	3	4,013	0.07%
2022/10/24	18	162.36	0	0.00	157.00	18	3,771	0.48%
2022/10/21	3	164.50	0	0.00	164.50	3	3,647	0.08%
2022/10/19	2	172.50	0	0.00	172.00	2	3,587	0.06%
2022/10/18	13	174.58	0	0.00	175.00	13	3,606	0.36%
2022/10/17	4	168.50	0	0.00	172.00	4	3,640	0.11%
2022/10/14	21	172.33	1	170.50	170.50	20	3,684	0.54%
2022/10/13	2	170.00	43	165.97	165.50	-41	3,736	-1.10%
2022/10/11	15	176.57	0	0.00	176.00	15	3,768	0.40%
2022/10/07	1	186.50	53	186.79	186.50	-52	3,775	-1.38%
2022/10/06	15	191.27	0	0.00	190.00	15	3,785	0.40%
2022/10/04	6	186.17	0	0.00	186.50	6	3,820	0.16%
2022/09/30	1	182.50	0	0.00	182.50	1	3,889	0.03%
2022/09/29	0	0.00	110	182.48	182.50	-110	3,913	-2.81%	大賣/鉅額交易
2022/09/28	7	183.50	4	182.75	181.50	3	3,983	0.08%
2022/09/27	2	185.50	5	186.20	186.00	-3	3,991	-0.08%
2022/09/26	0	0.00	2	186.00	185.50	-2	4,059	-0.05%
2022/09/23	4	195.50	0	0.00	193.00	4	4,243	0.09%
2022/09/22	0	0.00	30	192.28	192.00	-30	4,275	-0.70%
2022/09/21	16	197.50	4	197.50	197.50	12	4,282	0.28%
2022/09/19	7	197.93	6	198.50	198.50	1	4,319	0.02%
2022/09/16	7	197.00	4.2	197.07	197.00	2.8	4,348	0.06%
2022/09/15	0	0.00	2	195.50	199.50	-2	4,336	-0.05%
2022/09/14	82	196.94	242	196.17	196.50	-160	4,370	-3.66%	大賣/鉅額交易
2022/09/08	81	192.42	20	193.50	193.50	61	4,377	1.39%
2022/09/07	0	0.00	79	188.84	187.50	-79	4,426	-1.78%
2022/09/06	6	191.67	0	0.00	192.50	6	4,433	0.14%
2022/09/05	4	191.00	0	0.00	190.00	4	4,447	0.09%
2022/09/01	2	192.75	3	192.00	193.00	-1	4,365	-0.02%
2022/08/31	1	199.00	16	197.00	197.00	-15	4,317	-0.35%
2022/08/30	9	201.06	0	0.00	200.50	9	4,272	0.21%
2022/08/24	0	0.00	6	212.17	212.00	-6	4,085	-0.15%
2022/08/23	0	0.00	2	214.00	213.00	-2	4,197	-0.05%
2022/08/22	0	0.00	12	216.67	217.50	-12	4,231	-0.28%
2022/08/17	3	225.00	0	0.00	225.00	3	4,365	0.07%
2022/08/16	19	223.16	0	0.00	224.50	19	4,360	0.44%
2022/08/15	8	226.00	0	0.00	226.00	8	4,379	0.18%
2022/08/10	6	220.50	30	220.27	221.00	-24	4,526	-0.53%
2022/08/09	37	219.12	0	0.00	220.00	37	4,579	0.81%
2022/08/08	0	0.00	15	218.00	219.00	-15	4,631	-0.32%
2022/08/04	0	0.00	40	204.44	204.50	-40	4,812	-0.83%
2022/08/03	0	0.00	84	204.33	203.50	-84	4,860	-1.73%
2022/08/02	7	212.50	25	212.38	213.00	-18	4,917	-0.37%
2022/07/29	17	206.29	0	0.00	211.50	17	4,887	0.35%
2022/07/28	4	203.00	0	0.00	204.00	4	4,848	0.08%
2022/07/27	12	203.25	0	0.00	203.50	12	4,840	0.25%
2022/07/22	13	199.08	28	197.14	201.00	-15	4,782	-0.31%
2022/07/21	3	195.00	8	194.50	197.00	-5	4,763	-0.10%
2022/07/20	5	190.00	20	189.55	191.00	-15	4,751	-0.32%
2022/07/19	0	0.00	30	187.73	187.50	-30	4,705	-0.64%
2022/07/18	75	187.93	0	0.00	186.50	75	4,586	1.64%
2022/07/15	0	0.00	22	184.18	185.50	-22	4,556	-0.48%
2022/07/14	350	190.60	0	0.00	192.50	350	4,501	7.77%	大買/鉅額交易
2022/07/13	25	190.56	0	0.00	190.00	25	4,479	0.56%
2022/07/12	8	188.38	0	0.00	188.00	8	4,433	0.18%
2022/07/11	0	0.00	2	193.50	192.00	-2	4,403	-0.05%
2022/07/07	21	192.05	0	0.00	192.00	21	4,320	0.49%
2022/07/06	43	193.77	8	191.38	190.50	35	4,299	0.81%
2022/07/05	23	191.91	0	0.00	191.00	23	4,257	0.54%
2022/07/04	33	190.98	78	189.76	188.00	-45	4,221	-1.07%
2022/07/01	62	191.61	325	190.18	189.00	-263	4,171	-6.31%	大賣/鉅額交易
2022/06/29	126.7	215.31	0	0.00	217.00	126.7	3,968	3.19%	大買/鉅額交易
2022/06/28	9	213.33	0	0.00	214.50	9	3,951	0.23%
2022/06/27	25	208.28	0	0.00	212.50	25	3,931	0.64%
2022/06/24	29	205.22	0	0.00	205.00	29	3,893	0.74%
2022/06/23	47	203.27	0	0.00	203.00	47	3,881	1.21%
2022/06/21	8	220.38	0	0.00	224.50	8	3,795	0.21%
2022/06/20	4	221.38	0	0.00	216.00	4	3,762	0.11%
2022/06/17	0	0.00	4.6	218.77	218.50	-4.6	3,721	-0.12%
2022/06/16	0	0.00	41	229.77	227.00	-41	3,682	-1.11%
2022/06/15	3	222.50	0	0.00	226.50	3	3,657	0.08%
2022/06/14	0	0.00	314	217.01	217.50	-314	3,667	-8.56%	大賣/鉅額交易
2022/06/13	0	0.00	8	221.00	221.00	-8	3,692	-0.22%
2022/06/10	1	223.50	12	224.17	223.50	-11	3,695	-0.30%
2022/06/09	0	0.00	3	228.50	228.50	-3	3,678	-0.08%
2022/06/07	0	0.00	4	221.00	223.00	-4	3,673	-0.11%
2022/06/06	0	0.00	16	219.94	222.50	-16	3,685	-0.43%
2022/06/02	0	0.00	7	219.43	222.50	-7	3,741	-0.19%
2022/06/01	4	222.63	20	222.40	222.50	-16	3,777	-0.42%
2022/05/31	0	0.00	23	225.00	225.00	-23	3,766	-0.61%
2022/05/27	31	204.55	0	0.00	210.00	31	3,562	0.87%
2022/05/26	0	0.00	113	200.61	199.00	-113	3,544	-3.19%	大賣/鉅額交易
2022/05/25	6	203.75	0	0.00	204.50	6	3,542	0.17%
2022/05/24	0	0.00	5	204.00	202.50	-5	3,533	-0.14%
2022/05/23	19.1	205.55	0	0.00	205.50	19.1	3,531	0.54%
2022/05/20	2	205.50	4	204.25	205.00	-2	3,521	-0.06%
2022/05/19	0	0.00	177.9	201.97	204.50	-177.9	3,476	-5.12%	大賣/鉅額交易
2022/05/18	28	205.71	2	199.00	207.00	26	3,413	0.76%
2022/05/17	0	0.00	7	194.50	194.50	-7	3,293	-0.21%
2022/05/13	0	0.00	3	194.33	192.50	-3	3,176	-0.09%
2022/05/12	10	199.50	6	205.50	199.50	4	3,064	0.13%
2022/05/11	0	0.00	32	216.19	212.50	-32	2,992	-1.07%
2022/05/09	0	0.00	7	232.50	225.00	-7	2,834	-0.25%
2022/05/06	0	0.00	1	235.00	236.50	-1	2,866	-0.03%
2022/05/03	4	232.75	0	0.00	239.00	4	2,911	0.14%
2022/04/29	20	236.95	3	237.17	236.50	17	2,934	0.58%
2022/04/28	82	235.20	7	235.14	236.00	75	2,942	2.55%
2022/04/27	2	239.50	100	234.78	234.50	-98	2,906	-3.37%
2022/04/26	0	0.00	90	239.41	245.00	-90	2,883	-3.12%
2022/04/25	10	238.50	0	0.00	236.50	10	2,859	0.35%
2022/04/22	2	242.50	0	0.00	242.50	2	2,844	0.07%
2022/04/21	1	246.50	0	0.00	246.50	1	2,945	0.03%
2022/04/20	0	0.00	55	244.14	243.50	-55	2,951	-1.86%
2022/04/19	0	0.00	1	246.00	247.50	-1	2,947	-0.03%
2022/04/18	0	0.00	14	244.14	247.00	-14	2,954	-0.47%
2022/04/15	0	0.00	3	248.00	247.00	-3	2,954	-0.10%
2022/04/14	7	252.71	10	254.00	254.00	-3	2,959	-0.10%
2022/04/12	2	246.00	0	0.00	245.50	2	2,974	0.07%
2022/04/11	0	0.00	9	245.22	242.00	-9	2,936	-0.31%
2022/04/08	0	0.00	7	254.21	253.00	-7	2,900	-0.24%
2022/04/07	2	256.75	27	257.59	256.00	-25	2,895	-0.86%
2022/04/06	19	255.71	0	0.00	260.00	19	2,863	0.66%
2022/04/01	0	0.00	22	252.93	253.00	-22	2,840	-0.77%
2022/03/31	6	253.50	15	253.50	253.50	-9	2,804	-0.32%
2022/03/30	18	254.00	0	0.00	254.00	18	2,771	0.65%
2022/03/29	0	0.00	11	248.45	251.00	-11	2,750	-0.40%
2022/03/28	0	0.00	5	240.80	242.00	-5	2,734	-0.18%
2022/03/25	5	248.00	0	0.00	248.00	5	2,709	0.18%
2022/03/24	14	252.50	0	0.00	252.50	14	2,728	0.51%
2022/03/23	38	253.16	9	255.00	255.00	29	2,740	1.06%
2022/03/22	15	250.00	0.1	248.50	251.00	14.9	2,738	0.54%
2022/03/21	7	248.71	0	0.00	248.50	7	2,746	0.25%
2022/03/17	7	241.29	0	0.00	241.00	7	2,705	0.26%
2022/03/16	0	0.00	171	228.54	230.00	-171	2,639	-6.48%	大賣/鉅額交易
2022/03/15	3	234.50	23	233.00	233.00	-20	2,590	-0.77%
2022/03/14	12	238.50	0	0.00	238.50	12	2,565	0.47%
2022/03/11	0	0.00	76	240.18	238.50	-76	2,591	-2.93%
2022/03/08	0	0.00	1	231.50	232.50	-1	2,547	-0.04%
2022/03/07	0	0.00	17	244.18	240.50	-17	2,507	-0.68%
2022/03/02	0	0.00	1	258.00	258.00	-1	2,546	-0.04%
2022/03/01	29	259.98	14	249.36	260.50	15	2,552	0.59%
2022/02/25	3	251.00	368	251.02	251.00	-365	2,518	-14.49%	大賣/鉅額交易
2022/02/24	0	0.00	17	260.09	258.50	-17	2,456	-0.69%
2022/02/23	6	263.00	0	0.00	263.00	6	2,457	0.24%
2022/02/22	0	0.00	46	258.95	259.00	-46	2,444	-1.88%
2022/02/18	2	263.50	0	0.00	263.00	2	2,463	0.08%
2022/02/17	7	268.93	2	267.50	267.50	5	2,471	0.20%
2022/02/16	47	269.38	0	0.00	269.00	47	2,479	1.90%
2022/02/15	2	270.50	0	0.00	269.00	2	2,477	0.08%
2022/02/14	15	266.50	0	0.00	266.50	15	2,459	0.61%
2022/02/10	8	269.00	1	265.50	269.00	7	2,503	0.28%
2022/02/09	5	261.30	0	0.00	263.50	5	2,490	0.20%
2022/02/07	12	247.79	2	252.00	252.00	10	2,437	0.41%
2022/01/26	4.7	251.07	0	0.00	251.50	4.7	2,421	0.20%
2022/01/25	0	0.00	30	242.63	244.00	-30	2,430	-1.23%
2022/01/24	6	249.17	73	246.04	248.00	-67	2,437	-2.75%
2022/01/21	0	0.00	5	252.70	252.50	-5	2,455	-0.20%
2022/01/20	39	257.47	0	0.00	257.50	39	2,497	1.56%
2022/01/19	0	0.00	2	257.50	257.50	-2	2,593	-0.08%
2022/01/17	0	0.00	1	252.00	252.00	-1	2,611	-0.04%
2022/01/14	12	253.00	0	0.00	253.00	12	2,613	0.46%
2022/01/13	17	270.88	0	0.00	271.00	17	2,563	0.66%
2022/01/12	3	267.50	0	0.00	268.50	3	2,562	0.12%
2022/01/07	3	265.00	0	0.00	265.00	3	2,613	0.11%
2022/01/06	0	0.00	0.2	266.00	267.00	-0.2	2,624	-0.01%
2022/01/05	38	268.50	0	0.00	268.50	38	2,634	1.44%
2022/01/03	15	269.43	0	0.00	268.00	15	2,713	0.55%
2021/12/30	0	0.00	3	264.83	263.50	-3	2,759	-0.11%
2021/12/29	2	266.00	2	266.00	266.00	0	2,824	0.00%
2021/12/27	18	255.50	0	0.00	255.50	18	2,926	0.62%
2021/12/23	4	250.75	0	0.00	252.50	4	3,031	0.13%
2021/12/21	10	250.30	0	0.00	250.50	10	3,215	0.31%
2021/12/20	61	249.50	11	252.45	249.50	50	3,277	1.53%
2021/12/17	0	0.00	47.7	254.01	254.50	-47.7	3,279	-1.45%
2021/12/16	76	251.49	0	0.00	251.50	76	3,319	2.29%
2021/12/14	44	250.02	3	250.33	250.00	41	3,602	1.14%
2021/12/13	9	255.50	0	0.00	255.50	9	3,639	0.25%
2021/12/10	7	257.57	2	256.50	256.50	5	3,666	0.14%
2021/12/09	7	258.21	0	0.00	259.50	7	3,716	0.19%
2021/12/08	22	263.34	0	0.00	263.50	22	3,728	0.59%
2021/12/07	11	257.64	0	0.00	260.00	11	3,755	0.29%
2021/12/02	0	0.00	2	253.50	253.50	-2	3,750	-0.05%
2021/12/01	7	249.57	1	249.50	251.00	6	3,773	0.16%
2021/11/30	43	246.98	207	246.75	247.00	-164	3,776	-4.34%	大賣/鉅額交易
2021/11/26	3	243.00	23	245.04	243.00	-20	3,725	-0.54%
2021/11/25	23	247.13	0	0.00	247.00	23	3,755	0.61%
2021/11/24	9	246.89	0	0.00	246.50	9	3,781	0.24%
2021/11/23	2	245.25	0	0.00	246.00	2	3,824	0.05%
2021/11/22	0	0.00	0.9	246.50	246.00	-0.9	3,856	-0.02%
2021/11/19	4	250.50	0	0.00	251.00	4	3,845	0.10%
2021/11/18	5	254.20	0	0.00	253.50	5	3,865	0.13%
2021/11/17	32	250.67	0.5	251.10	251.00	31.5	3,890	0.81%
2021/11/16	71	251.31	1	251.50	252.00	70	3,946	1.77%
2021/11/12	9	254.83	0	0.00	252.00	9	3,980	0.23%
2021/11/11	29	257.50	0	0.00	257.50	29	3,977	0.73%
2021/11/10	12	253.17	0	0.00	251.00	12	3,994	0.30%
2021/11/09	8	260.31	2	260.50	260.50	6	3,934	0.15%
2021/11/08	11	261.73	70	261.19	261.50	-59	3,916	-1.51%
2021/11/04	0	0.00	22	260.50	260.50	-22	3,976	-0.55%
2021/11/03	3	263.00	0	0.00	263.00	3	3,970	0.08%
2021/11/02	33.6	271.10	0	0.00	269.50	33.6	3,941	0.85%
2021/11/01	56	273.24	0	0.00	275.00	56	3,937	1.42%
2021/10/29	22	266.00	26	265.40	266.00	-4	3,933	-0.10%
2021/10/28	19	268.63	9.8	268.63	268.50	9.3	3,907	0.24%
2021/10/26	6	255.67	18	253.92	256.00	-12	3,841	-0.31%
2021/10/22	1	242.00	0	0.00	242.00	1	3,811	0.03%
2021/10/21	5	242.90	0	0.00	244.00	5	3,820	0.13%
2021/10/20	3	240.50	16	240.50	240.50	-13	3,778	-0.34%
2021/10/19	0	0.00	4	237.50	237.50	-4	3,754	-0.11%
2021/10/15	3	231.50	0	0.00	233.50	3	3,749	0.08%
2021/10/14	5	228.70	0	0.00	229.50	5	3,758	0.13%
2021/10/13	0	0.00	8	231.50	231.50	-8	3,751	-0.21%
2021/10/12	307	232.92	12	229.75	234.00	295	3,741	7.88%	大買/鉅額交易
2021/10/08	8	236.19	1	235.00	236.00	7	3,674	0.19%
2021/10/07	12	230.08	0	0.00	234.00	12	3,663	0.33%
2021/10/06	14	226.18	0	0.00	226.50	14	3,629	0.39%
2021/10/04	1	240.50	0	0.00	235.00	1	3,478	0.03%
2021/09/30	4	246.00	27	245.81	246.00	-23	3,463	-0.66%
2021/09/29	12	238.50	31	241.13	240.00	-19	3,420	-0.56%
2021/09/28	1	244.00	29	245.10	246.00	-28	3,350	-0.84%
2021/09/27	0	0.00	14	246.64	247.00	-14	3,282	-0.43%
2021/09/24	0	0.00	3	252.17	252.00	-3	3,225	-0.09%
2021/09/23	22	254.82	2	253.50	254.00	20	3,224	0.62%
2021/09/22	4	244.63	42	242.95	249.00	-38	3,187	-1.19%
2021/09/17	52	256.65	48.5	255.55	255.50	3.5	3,037	0.11%
2021/09/16	98	272.36	30	268.90	268.50	68	2,934	2.32%
2021/09/15	24	276.06	0	0.00	277.00	24	2,905	0.83%
2021/09/14	33	280.76	0	0.00	281.00	33	2,919	1.13%
2021/09/13	60	272.12	6	272.58	272.00	54	2,904	1.86%
2021/09/10	4	267.38	0	0.00	266.50	4	2,905	0.14%
2021/09/09	35	264.50	45.5	261.00	264.50	-10.5	2,908	-0.36%
2021/09/06	13	253.50	0	0.00	253.50	13	2,971	0.44%
2021/09/03	12	256.96	0	0.00	256.50	12	2,932	0.41%
2021/09/02	0	0.00	4	260.00	259.50	-4	2,896	-0.14%
2021/09/01	6	261.00	4	265.50	260.50	2	2,859	0.07%
2021/08/31	52	265.60	86	266.50	266.50	-34	2,830	-1.20%
2021/08/30	34	266.00	0	0.00	266.00	34	2,786	1.22%
2021/08/27	11	260.36	0	0.00	263.00	11	2,752	0.40%
2021/08/26	15	249.37	12	242.96	254.00	3	2,699	0.11%
2021/08/25	16	244.91	0	0.00	244.50	16	2,681	0.60%
2021/08/24	13	244.54	0	0.00	247.00	13	2,668	0.49%
2021/08/23	17	241.59	0	0.00	243.50	17	2,664	0.64%
2021/08/20	0	0.00	21	233.62	233.00	-21	2,642	-0.79%
2021/08/19	7	225.50	83	226.78	225.50	-76	2,700	-2.81%
2021/08/18	20	230.93	20	230.68	231.00	0	2,684	0.00%
2021/08/17	65	226.53	105	227.24	226.50	-40	2,666	-1.50%	大賣/
2021/08/16	0	0.00	49	229.07	227.00	-49	2,675	-1.83%
2021/08/13	38	231.47	15	229.60	233.00	23	2,676	0.86%
2021/08/12	11	229.14	0	0.00	229.50	11	2,677	0.41%
2021/08/11	14	230.64	0	0.00	230.00	14	2,714	0.52%
2021/08/10	0	0.00	3	227.00	227.50	-3	2,750	-0.11%
2021/08/09	3.8	221.07	0	0.00	221.00	3.8	2,773	0.14%
2021/08/06	0	0.00	63	217.90	218.00	-63	2,805	-2.25%
2021/08/04	3	235.83	24	236.00	236.00	-21	2,920	-0.72%
2021/08/03	36	233.99	0	0.00	234.00	36	2,908	1.24%
2021/08/02	17	234.03	0	0.00	237.00	17	2,898	0.59%
2021/07/30	0	0.00	29	231.50	231.50	-29	2,857	-1.01%
2021/07/29	43	223.29	0	0.00	224.00	43	2,820	1.52%
2021/07/28	7	217.57	36	217.36	218.50	-29	2,821	-1.03%
2021/07/26	0	0.00	7	224.93	224.00	-7	2,818	-0.25%
2021/07/23	12	221.54	0	0.00	222.50	12	2,819	0.43%
2021/07/22	16	219.13	0	0.00	219.00	16	2,813	0.57%
2021/07/21	2	216.25	12	215.63	216.50	-10	2,799	-0.36%
2021/07/20	0	0.00	13	214.65	214.00	-13	2,806	-0.46%
2021/07/19	13	221.00	34	219.78	221.00	-21	2,792	-0.75%
2021/07/16	9	221.00	1	219.50	221.00	8	2,807	0.28%
2021/07/15	0	0.00	2	219.00	219.00	-2	2,830	-0.07%
2021/07/14	21	216.57	0	0.00	216.00	21	2,839	0.74%
2021/07/13	18	215.06	25	215.76	216.00	-7	2,841	-0.25%
2021/07/12	0	0.00	4	211.50	211.00	-4	2,854	-0.14%
2021/07/09	2	208.00	11	208.00	208.50	-9	2,865	-0.31%
2021/07/08	2	211.50	15	211.13	212.50	-13	2,878	-0.45%
2021/07/05	15	205.00	0	0.00	207.00	15	2,847	0.53%
2021/07/02	10	201.50	16	200.84	201.50	-6	2,844	-0.21%
2021/06/30	0	0.00	434	202.36	202.50	-434	2,836	-15.30%	大賣/鉅額交易
2021/06/25	3	210.50	7	207.71	207.00	-4	2,854	-0.14%
2021/06/24	0	0.00	6	208.42	210.00	-6	2,848	-0.21%
2021/06/23	1	206.50	19	204.89	205.50	-18	2,868	-0.63%
2021/06/22	0	0.00	8	203.00	201.50	-8	2,813	-0.28%
2021/06/21	1	200.50	22	199.32	200.50	-21	2,784	-0.75%
2021/06/18	7	200.50	20	200.50	200.50	-13	2,756	-0.47%
2021/06/17	0	0.00	12	198.67	200.50	-12	2,733	-0.44%
2021/06/16	30	200.93	96	201.39	200.00	-66	2,765	-2.39%
2021/06/15	11	206.55	9	206.50	207.50	2	2,735	0.07%
2021/06/11	0	0.00	2.5	205.40	207.00	-2.5	2,757	-0.09%
2021/06/09	0	0.00	4	202.75	203.00	-4	2,867	-0.14%
2021/06/08	12	204.00	0	0.00	204.00	12	2,930	0.41%
2021/06/07	30	203.97	1	202.00	204.50	29	3,054	0.95%
2021/06/04	27	206.72	0	0.00	207.00	27	3,072	0.88%
2021/06/03	36	205.78	0	0.00	206.00	36	3,092	1.16%
2021/06/02	0	0.00	8	206.00	205.00	-8	3,119	-0.26%
2021/06/01	0	0.00	4	208.50	209.50	-4	3,137	-0.13%
2021/05/31	0	0.00	22	209.57	208.50	-22	3,177	-0.69%
2021/05/28	71	209.31	12	209.46	209.50	59	3,176	1.86%
2021/05/27	519	209.11	31.4	208.04	212.50	487.6	3,200	15.23%	大買/鉅額交易
2021/05/26	22	205.52	9	205.44	205.50	13	3,171	0.41%
2021/05/25	8	205.50	14	205.29	204.00	-6	3,210	-0.19%
2021/05/21	29	205.31	0	0.00	205.50	29	3,272	0.89%
2021/05/20	4	199.63	23	200.78	202.00	-19	3,300	-0.58%
2021/05/19	0	0.00	16	201.91	201.50	-16	3,320	-0.48%
2021/05/18	23	196.37	0	0.00	197.00	23	3,312	0.69%
2021/05/17	52	189.25	15	187.17	187.00	37	3,341	1.11%
2021/05/14	4	195.00	19	194.71	195.50	-15	3,290	-0.46%
2021/05/13	100	186.34	30	185.52	186.00	70	3,255	2.15%
2021/05/12	22	190.14	94	185.46	188.00	-72	3,211	-2.24%
2021/05/11	7	198.50	52	201.75	200.00	-45	3,143	-1.43%
2021/05/07	8	202.31	0	0.00	203.50	8	3,218	0.25%
2021/05/06	0	0.00	14	199.32	200.00	-14	3,268	-0.43%
2021/05/05	0	0.00	2	199.50	198.00	-2	3,279	-0.06%
2021/05/04	57	198.36	17	197.00	197.50	40	3,318	1.21%
2021/05/03	3	197.50	5	200.00	197.50	-2	3,288	-0.06%
2021/04/27	13	201.81	79	201.58	202.00	-66	3,340	-1.98%
2021/04/26	35.8	201.46	0	0.00	203.00	35.8	3,364	1.06%
2021/04/23	3	201.50	3	200.83	204.00	0	3,348	0.00%
2021/04/22	15	200.20	0	0.00	200.50	15	3,343	0.45%
2021/04/21	6	199.50	1	200.00	199.50	5	3,344	0.15%
2021/04/19	3	205.00	54	206.33	205.50	-51	3,349	-1.52%
2021/04/16	19	210.00	0	0.00	210.00	19	3,339	0.57%
2021/04/15	5	209.50	0	0.00	209.50	5	3,312	0.15%
2021/04/14	22	204.30	0	0.00	204.50	22	3,315	0.66%
2021/04/13	19	203.05	0	0.00	203.00	19	3,326	0.57%
2021/04/09	3	199.50	0	0.00	199.50	3	3,313	0.09%
2021/04/08	0	0.00	4	198.75	198.00	-4	3,323	-0.12%
2021/04/07	0	0.00	7	199.00	199.00	-7	3,311	-0.21%
2021/04/06	0	0.00	1	199.50	199.50	-1	3,322	-0.03%
2021/03/31	20	197.00	43	197.00	197.00	-23	3,311	-0.69%
2021/03/30	4	196.50	0	0.00	199.50	4	3,300	0.12%
2021/03/29	30	193.32	46	193.34	194.00	-16	3,262	-0.49%
2021/03/26	17	190.09	5	190.00	191.50	12	3,253	0.37%
2021/03/25	25	184.00	1	185.00	184.00	24	3,226	0.74%
2021/03/24	1	182.00	0	0.00	184.50	1	3,274	0.03%
2021/03/22	0	0.00	3	186.00	183.00	-3	3,407	-0.09%
2021/03/19	0	0.00	1	187.00	187.00	-1	3,450	-0.03%
2021/03/18	20	193.68	2	191.00	190.50	18	3,397	0.53%
2021/03/17	0	0.00	14	192.18	191.00	-14	3,375	-0.41%
2021/03/16	7	191.00	0	0.00	191.50	7	3,358	0.21%
2021/03/15	0	0.00	7	184.50	187.50	-7	3,283	-0.21%
2021/03/12	6	181.50	122	182.55	182.50	-116	3,274	-3.54%	大賣/鉅額交易
2021/03/11	9	180.00	0	0.00	190.00	9	3,243	0.28%
2021/03/10	0	0.00	34	176.90	177.00	-34	3,150	-1.08%
2021/03/09	17	172.85	0	0.00	173.50	17	3,180	0.53%
2021/03/05	7	168.79	0	0.00	170.00	7	3,183	0.22%
2021/03/04	136	171.35	26	172.42	172.00	110	3,274	3.36%	大買/鉅額交易
2021/03/02	0	0.00	3	171.50	170.00	-3	3,271	-0.09%
2021/02/26	26	172.00	152	172.59	172.00	-126	3,289	-3.83%	大賣/鉅額交易
2021/02/25	26	180.40	10	177.85	180.50	16	3,211	0.50%
2021/02/24	6	176.50	0	0.00	176.50	6	3,174	0.19%
2021/02/23	28	174.86	0	0.00	175.50	28	3,173	0.88%
2021/02/22	18	171.00	74	172.18	170.50	-56	3,131	-1.79%
2021/02/19	0	0.00	9	172.50	174.50	-9	3,113	-0.29%
2021/02/18	57	173.54	0	0.00	173.50	57	3,103	1.84%
2021/02/17	11	171.86	18	169.17	172.50	-7	3,111	-0.22%
2021/02/05	31	163.55	42	162.02	164.00	-11	3,069	-0.36%
2021/02/04	26	164.21	42	163.71	164.00	-16	3,084	-0.52%
2021/02/03	0	0.00	8	161.06	162.50	-8	3,148	-0.25%
2021/02/02	6	163.00	0	0.00	163.00	6	3,212	0.19%
2021/02/01	18	152.72	0	0.00	158.00	18	3,256	0.55%
2021/01/29	0	0.00	38	155.00	155.00	-38	3,225	-1.18%
2021/01/28	16.2	158.35	0	0.00	159.50	16.2	3,181	0.51%
2021/01/26	2.2	162.77	13	164.88	162.50	-10.8	3,166	-0.34%
2021/01/21	25	167.56	64	168.00	166.50	-39	3,161	-1.23%
2021/01/20	0	0.00	40	169.61	168.00	-40	3,168	-1.26%
2021/01/18	45	168.06	0	0.00	168.50	45	3,139	1.43%
2021/01/15	273	170.36	25	172.02	170.00	248	3,263	7.60%	大買/鉅額交易
2021/01/14	225	174.35	22	174.45	172.50	203	3,253	6.24%	大買/鉅額交易
2021/01/13	17	172.00	20	172.00	172.00	-3	3,264	-0.09%
2021/01/12	0	0.00	38	167.99	168.00	-38	3,258	-1.17%
2021/01/11	0	0.00	3	169.00	170.00	-3	3,275	-0.09%
2021/01/08	19	169.89	7	170.00	170.00	12	3,291	0.36%
2021/01/07	26	167.85	0	0.00	169.00	26	3,297	0.79%
2021/01/06	7	164.50	6	166.00	165.50	1	3,312	0.03%
2021/01/05	0	0.00	8	167.81	166.00	-8	3,283	-0.24%
2021/01/04	16	166.41	0	0.00	167.50	16	3,328	0.48%
2020/12/31	2	168.00	43	168.79	168.00	-41	3,340	-1.23%
2020/12/28	0	0.00	54	162.62	162.50	-54	3,388	-1.59%
2020/12/23	0	0.00	22	160.32	159.50	-22	3,406	-0.65%
2020/12/22	0	0.00	2	162.50	162.50	-2	3,417	-0.06%
2020/12/21	0	0.00	22	166.00	166.00	-22	3,468	-0.63%
2020/12/18	24	164.00	0	0.00	164.00	24	3,452	0.70%
2020/12/17	0	0.00	22	165.00	165.00	-22	3,448	-0.64%
2020/12/16	68	162.80	0	0.00	163.00	68	3,394	2.00%
2020/12/15	99	157.99	17	155.15	158.00	82	3,358	2.44%
2020/12/14	9	152.00	0	0.00	152.00	9	3,308	0.27%
2020/12/10	50	154.84	0	0.00	155.00	50	3,325	1.50%
2020/12/08	11	155.00	0	0.00	156.50	11	3,334	0.33%
2020/12/07	0	0.00	93	158.33	158.50	-93	3,319	-2.80%
2020/12/04	16	158.81	5	159.50	159.00	11	3,319	0.33%
2020/12/03	0	0.00	93	157.73	158.00	-93	3,312	-2.81%
2020/12/02	15	160.90	0	0.00	161.50	15	3,272	0.46%
2020/12/01	0	0.00	108	158.52	159.50	-108	3,270	-3.30%	大賣/鉅額交易
2020/11/30	4	156.00	262	156.90	156.00	-258	3,307	-7.80%	大賣/鉅額交易
2020/11/27	0	0.00	7	160.86	160.50	-7	3,218	-0.22%
2020/11/26	42	162.14	6	159.00	162.50	36	3,235	1.11%
2020/11/25	35	162.77	112	159.81	159.50	-77	3,236	-2.38%	大賣/
2020/11/24	0	0.00	114	166.20	166.50	-114	3,215	-3.55%	大賣/鉅額交易
2020/11/23	17	164.21	0	0.00	166.00	17	3,218	0.53%
2020/11/19	14	166.00	0	0.00	166.00	14	3,192	0.44%
2020/11/18	103	165.85	0	0.00	166.00	103	3,181	3.24%	大買/鉅額交易
2020/11/17	55	167.50	0	0.00	167.50	55	3,186	1.73%
2020/11/13	65	158.72	0	0.00	159.00	65	3,280	1.98%
2020/11/12	20	161.00	1	162.50	161.00	19	3,297	0.58%
2020/11/11	14	160.00	0	0.00	161.50	14	3,331	0.42%
2020/11/09	16	156.50	3	152.00	154.50	13	3,515	0.37%
2020/11/04	33	144.95	35	147.00	147.00	-2	3,437	-0.06%
2020/11/03	18	143.08	0	0.00	144.00	18	3,413	0.53%
2020/11/02	0	0.00	114	140.69	141.00	-114	3,420	-3.33%	大賣/鉅額交易
2020/10/30	13	138.50	6	138.25	138.50	7	3,418	0.20%
2020/10/29	0	0.00	117	139.33	139.50	-117	3,425	-3.42%	大賣/鉅額交易
2020/10/28	13	141.00	0	0.00	140.00	13	3,451	0.38%
2020/10/23	0	0.00	26	140.42	144.00	-26	3,429	-0.76%
2020/10/22	0	0.00	8	137.50	138.00	-8	3,337	-0.24%
2020/10/21	43	138.50	2	139.00	139.00	41	3,357	1.22%
2020/10/16	5	136.50	5	136.50	135.50	0	3,302	0.00%
2020/10/15	0	0.00	126	134.63	135.00	-126	3,290	-3.83%	大賣/鉅額交易
2020/10/14	1.1	135.85	0	0.00	135.00	1.1	3,273	0.03%
2020/10/13	0	0.00	25	135.00	134.50	-25	3,273	-0.76%
2020/10/12	27	135.78	0	0.00	137.00	27	3,296	0.82%
2020/10/08	0	0.00	29	133.66	135.00	-29	3,276	-0.89%
2020/10/05	0	0.00	29	131.50	131.50	-29	3,281	-0.88%
2020/09/30	22	131.00	0	0.00	131.00	22	3,272	0.67%
2020/09/29	0	0.00	2	129.00	129.50	-2	3,270	-0.06%
2020/09/28	47	127.60	32	128.50	128.50	15	3,307	0.45%
2020/09/25	0	0.00	2	126.50	126.50	-2	3,337	-0.06%
2020/09/24	20	126.00	14	126.18	126.00	6	3,338	0.18%
2020/09/23	0	0.00	3	130.50	130.50	-3	3,328	-0.09%
2020/09/22	0	0.00	2	131.00	130.50	-2	3,371	-0.06%
2020/09/21	0	0.00	20	134.23	135.00	-20	3,392	-0.59%
2020/09/18	5	133.50	3.2	133.47	133.50	1.8	3,455	0.05%
2020/09/17	2	132.00	0	0.00	132.00	2	3,453	0.06%
2020/09/15	2	130.00	0	0.00	130.00	2	3,574	0.06%
2020/09/14	31	129.00	0	0.00	130.00	31	3,618	0.86%
2020/09/09	0	0.00	90	129.69	130.50	-90	3,692	-2.44%
2020/09/07	26	130.00	12	131.50	130.50	14	3,771	0.37%
2020/09/04	25	128.54	158	129.01	129.00	-133	3,861	-3.44%	大賣/鉅額交易
2020/09/03	40	131.03	10	130.50	131.50	30	3,906	0.77%
2020/09/02	23	128.13	59	129.49	129.00	-36	3,895	-0.92%
2020/09/01	6	127.50	0	0.00	127.50	6	3,896	0.15%
2020/08/31	30	132.73	47	129.67	129.50	-17	3,876	-0.44%
2020/08/28	0	0.00	9	131.00	132.50	-9	3,910	-0.23%
2020/08/27	0	0.00	2	134.00	134.00	-2	3,947	-0.05%
2020/08/26	3	135.00	0	0.00	135.00	3	3,949	0.08%
2020/08/25	25	135.04	0	0.00	135.50	25	3,992	0.63%
2020/08/21	32	133.84	0	0.00	134.00	32	4,066	0.79%
2020/08/20	0	0.00	55	131.03	132.50	-55	4,057	-1.36%
2020/08/19	0	0.00	147	138.00	138.00	-147	4,010	-3.67%	大賣/鉅額交易
2020/08/18	14	135.93	0	0.00	135.00	14	4,015	0.35%
2020/08/17	20	134.23	0	0.00	136.00	20	3,968	0.50%
2020/08/14	0	0.00	17	133.00	132.00	-17	3,941	-0.43%
2020/08/13	24	131.50	27	129.63	132.50	-3	3,878	-0.08%
2020/08/12	0	0.00	18	124.42	124.00	-18	3,659	-0.49%
2020/08/10	45	125.00	23	124.85	124.00	22	3,703	0.59%
2020/08/07	0	0.00	2	125.00	124.00	-2	3,759	-0.05%
2020/07/31	9	123.17	0	0.00	122.50	9	3,856	0.23%
2020/07/30	0	0.00	11	125.00	124.50	-11	3,937	-0.28%
2020/07/28	1.1	121.53	16	122.50	121.50	-14.9	4,097	-0.36%
2020/07/27	19	123.50	0	0.00	123.00	19	4,199	0.45%
2020/07/22	32	126.00	0	0.00	126.00	32	4,390	0.73%
2020/07/17	3	123.00	15	123.00	123.00	-12	4,487	-0.27%
2020/07/15	1	123.50	0	0.00	123.50	1	4,552	0.02%
2020/07/14	1.8	123.72	0	0.00	123.50	1.8	4,603	0.04%
2020/07/13	10	125.50	14	126.00	125.50	-4	4,666	-0.09%
2020/07/10	30	125.00	0	0.00	125.00	30	4,750	0.63%
2020/07/08	0	0.00	7	128.00	128.00	-7	4,801	-0.15%
2020/07/07	7	128.50	19	129.26	128.50	-12	4,833	-0.25%
2020/07/06	52	128.13	0	0.00	129.00	52	4,848	1.07%
2020/07/02	0	0.00	1	126.50	126.50	-1	5,019	-0.02%
2020/07/01	7	125.50	0	0.00	126.00	7	5,153	0.14%
2020/06/30	51	123.01	9	121.33	125.00	42	5,173	0.81%
2020/06/29	36	120.00	31	118.77	120.00	5	5,268	0.09%
2020/06/24	4	119.00	0	0.00	119.00	4	5,266	0.08%
2020/06/23	0	0.00	6	118.50	118.50	-6	5,380	-0.11%
2020/06/19	44	127.00	3	128.00	127.00	41	5,512	0.74%
2020/06/17	14	128.00	0	0.00	127.00	14	5,633	0.25%
2020/06/16	11	127.32	0	0.00	127.50	11	5,825	0.19%
2020/06/15	0	0.00	4	123.50	123.00	-4	5,958	-0.07%
2020/06/12	0	0.00	22	122.50	124.00	-22	6,072	-0.36%
2020/06/11	0	0.00	28	128.05	125.00	-28	6,227	-0.45%
2020/06/09	2	126.00	0	0.00	126.00	2	6,416	0.03%
2020/06/08	1	124.50	0	0.00	124.50	1	6,524	0.02%
2020/06/03	0	0.00	205	121.39	122.50	-205	6,836	-3.00%	大賣/鉅額交易
2020/06/02	18	120.00	0	0.00	119.00	18	6,832	0.26%
2020/06/01	0	0.00	127	118.88	119.00	-127	6,875	-1.85%	大賣/鉅額交易
2020/05/29	79	116.68	58	116.47	116.50	21	6,893	0.30%
2020/05/27	18	116.44	0	0.00	116.00	18	6,959	0.26%
2020/05/26	32	117.31	0	0.00	117.50	32	7,010	0.46%
2020/05/25	3	114.50	0	0.00	115.50	3	7,026	0.04%
2020/05/22	0	0.00	36	112.75	111.50	-36	7,068	-0.51%
2020/05/21	1	114.00	0	0.00	114.00	1	7,179	0.01%
2020/05/19	49	112.61	0	0.00	113.00	49	7,255	0.68%
2020/05/14	0	0.00	49	114.59	113.00	-49	7,232	-0.68%
2020/05/13	11	113.50	0	0.00	116.50	11	7,177	0.15%
2020/05/12	1	116.02	0	0.00	116.00	1	7,170	0.01%
2020/05/11	7	116.00	0	0.00	116.50	7	7,181	0.10%
2020/05/08	5	113.20	0	0.00	113.00	5	7,139	0.07%
2020/05/07	6	112.50	0	0.00	113.00	6	7,166	0.08%
2020/05/04	1	109.50	34	109.50	108.50	-33	7,114	-0.46%
2020/04/30	0	0.00	80.4	114.78	114.50	-80.4	7,042	-1.14%
2020/04/28	17	103.00	135	102.73	103.00	-118	6,941	-1.70%	大賣/鉅額交易
2020/04/27	57	100.75	0	0.00	101.00	57	7,087	0.80%
2020/04/23	14	98.66	27	97.79	97.90	-13	7,029	-0.18%
2020/04/22	2	95.80	26	97.00	97.00	-24	7,014	-0.34%
2020/04/21	0	0.00	26	98.98	96.50	-26	6,999	-0.37%
2020/04/17	37	101.18	0	0.00	99.50	37	7,004	0.53%
2020/04/16	2	99.90	18	99.27	99.60	-16	6,949	-0.23%
2020/04/15	0	0.00	46	102.00	102.00	-46	6,873	-0.67%
2020/04/14	39	98.04	0	0.00	100.00	39	6,809	0.57%
2020/04/09	0	0.00	13	95.87	96.30	-13	6,777	-0.19%
2020/04/08	8	95.70	0	0.00	96.10	8	6,736	0.12%
2020/04/07	13	94.15	41.9	94.47	94.50	-28.9	6,668	-0.43%
2020/04/06	1	91.11	0	0.00	91.10	1	6,521	0.02%
2020/04/01	0	0.00	79.5	91.48	92.30	-79.5	6,325	-1.26%
2020/03/31	30	92.19	0	0.00	91.50	30	6,251	0.48%
2020/03/25	118	91.37	0	0.00	91.00	118	5,743	2.05%	大買/鉅額交易
2020/03/24	0	0.00	98	88.10	87.10	-98	5,610	-1.75%
2020/03/23	26	79.58	0	0.00	80.10	26	5,544	0.47%
2020/03/20	0	0.00	33	78.90	85.40	-33	5,502	-0.60%
2020/03/18	0	0.00	14	86.30	86.30	-14	5,231	-0.27%
2020/03/17	33	87.30	88	87.30	87.30	-55	5,135	-1.07%
2020/03/16	16	95.09	39	94.00	94.00	-23	4,963	-0.46%
2020/03/13	0	0.00	258	93.30	97.40	-258	4,887	-5.28%	大賣/鉅額交易
2020/03/12	32	102.48	0	0.00	101.50	32	4,685	0.68%
2020/03/11	6	107.50	11	108.00	106.00	-5	4,593	-0.11%
2020/03/09	15	107.80	0	0.00	107.00	15	4,402	0.34%
2020/03/04	13	114.73	0	0.00	114.50	13	4,121	0.32%
2020/03/03	0	0.00	2	117.00	116.00	-2	4,067	-0.05%
2020/03/02	10	112.35	75	113.38	114.00	-65	4,023	-1.62%
2020/02/27	0	0.00	89	115.25	115.00	-89	3,995	-2.23%
2020/02/26	1	117.00	0	0.00	117.00	1	3,929	0.03%
2020/02/24	0	0.00	6	119.75	120.00	-6	3,764	-0.16%
2020/02/21	41	124.63	0	0.00	124.50	41	3,624	1.13%
2020/02/20	1	124.50	0	0.00	124.50	1	3,630	0.03%
2020/02/19	27	129.00	0	0.00	128.00	27	3,545	0.76%
2020/02/18	0	0.00	57	128.34	128.00	-57	3,529	-1.61%
2020/02/17	0	0.00	10.8	127.29	128.50	-10.8	3,508	-0.31%
2020/02/14	0	0.00	67	125.01	125.50	-67	3,483	-1.92%
2020/02/11	37	126.05	0	0.00	126.00	37	3,489	1.06%
2020/02/03	0	0.00	1	122.50	122.50	-1	3,236	-0.03%
2020/01/30	38	128.82	0	0.00	128.50	38	3,061	1.24%
2020/01/20	6	142.50	0	0.00	142.50	6	2,868	0.21%
2020/01/16	7	142.00	0	0.00	143.00	7	2,932	0.24%
2020/01/15	2	142.50	0	0.00	142.50	2	2,957	0.07%
2020/01/14	197	142.35	0	0.00	142.50	197	3,019	6.52%	大買/鉅額交易
2020/01/13	36	139.86	0	0.00	140.00	36	2,960	1.22%
2020/01/10	115	137.28	0	0.00	137.50	115	2,927	3.93%	大買/鉅額交易
2020/01/08	0	0.00	30	136.57	136.50	-30	2,965	-1.01%
2020/01/06	5	137.00	0	0.00	135.00	5	2,924	0.17%
2020/01/02	6	137.50	0	0.00	137.50	6	2,910	0.21%
2019/12/23	5	139.00	0	0.00	139.50	5	2,945	0.17%
2019/12/20	118	139.50	2	139.50	139.50	116	2,957	3.92%	大買/鉅額交易
2019/12/19	176	138.20	0	0.00	138.50	176	2,942	5.98%	大買/鉅額交易
2019/12/18	29	137.50	0	0.00	137.50	29	2,927	0.99%
2019/12/16	57	137.59	47.5	138.01	138.00	9.6	2,874	0.33%
2019/12/12	319	135.93	12.6	136.00	135.00	306.4	2,808	10.91%	大買/鉅額交易
2019/12/11	11	135.77	0	0.00	136.00	11	2,784	0.40%
2019/12/09	56	134.66	0	0.00	134.50	56	2,720	2.06%
2019/12/05	5	135.30	0	0.00	135.50	5	2,688	0.19%
2019/12/04	87	135.00	11	135.00	135.00	76	2,708	2.81%
2019/12/03	4	136.00	106	137.70	138.00	-102	2,675	-3.81%	大賣/鉅額交易
2019/12/02	13.6	136.28	10.1	137.99	136.00	3.5	2,652	0.13%
2019/11/29	10	136.70	0	0.00	136.50	10	2,667	0.37%
2019/11/28	0	0.00	9	139.00	139.00	-9	2,718	-0.33%
2019/11/27	12	139.50	0	0.00	139.50	12	2,736	0.44%
2019/11/26	47	139.00	129.5	139.00	139.00	-82.5	2,730	-3.02%	大賣/
2019/11/25	80	141.07	0	0.00	141.50	80	2,641	3.03%
2019/11/20	0	0.00	12	142.83	143.50	-12	2,675	-0.45%
2019/11/19	18	143.61	0	0.00	144.00	18	2,678	0.67%
2019/11/14	12	138.58	0	0.00	139.00	12	2,640	0.45%
2019/11/13	46	139.46	0	0.00	138.50	46	2,662	1.73%
2019/11/12	20	140.70	0	0.00	141.00	20	2,685	0.74%
2019/11/05	3	139.00	0	0.00	139.00	3	2,762	0.11%
2019/10/31	0	0.00	30	137.50	137.50	-30	2,961	-1.01%
2019/10/30	14	136.50	0	0.00	136.00	14	2,989	0.47%
2019/10/25	7.1	134.85	111	134.65	134.50	-103.9	3,073	-3.38%	大賣/鉅額交易
2019/10/24	38	137.91	0	0.00	138.50	38	3,048	1.25%
2019/10/23	0	0.00	24	137.50	137.50	-24	3,039	-0.79%
2019/10/14	1	128.00	0	0.00	128.00	1	2,887	0.04%
2019/10/08	0	0.00	28.8	125.38	125.00	-28.8	2,835	-1.02%
2019/10/07	0	0.00	14	125.57	125.50	-14	2,832	-0.49%
2019/10/01	151	127.52	0	0.00	128.50	151	2,891	5.22%	大買/鉅額交易
2019/09/27	27	125.89	31	125.53	125.00	-4	2,870	-0.14%
2019/09/25	6	125.50	0	0.00	125.00	6	2,889	0.21%
2019/09/24	9	126.50	28	126.50	126.50	-19	2,884	-0.66%
2019/09/20	11	128.55	0	0.00	128.50	11	2,903	0.38%
2019/09/17	0	0.00	98	128.00	128.00	-98	2,894	-3.39%
2019/09/06	0	0.00	0.5	129.50	129.50	-0.5	2,914	-0.02%
2019/09/04	51	126.00	0	0.00	127.00	51	2,939	1.73%
2019/09/03	33	126.00	0	0.00	126.00	33	3,030	1.09%
2019/08/29	0	0.00	29	121.00	121.00	-29	2,985	-0.97%
2019/08/27	3.6	121.16	241	121.21	121.00	-237.4	3,010	-7.89%	大賣/鉅額交易
2019/08/26	0	0.00	37	121.69	122.00	-37	3,018	-1.23%
2019/08/21	20	125.53	52	125.20	125.00	-32	3,078	-1.04%
2019/08/20	8	125.50	7	125.00	125.00	1	3,081	0.03%
2019/08/06	58	123.09	27	122.69	124.00	31	3,056	1.01%
2019/08/05	494	124.93	0	0.00	124.00	494	3,099	15.94%	大買/鉅額交易
2019/08/01	33	133.00	0	0.00	133.00	33	3,070	1.07%
2019/07/31	0	0.00	126	131.54	131.50	-126	3,046	-4.14%	大賣/鉅額交易
2019/07/16	47	137.57	125	137.37	137.50	-78	2,852	-2.73%	大賣/
2019/07/15	2	137.50	0	0.00	137.50	2	2,834	0.07%
2019/07/10	27	135.59	164.2	134.89	136.50	-137.2	2,832	-4.84%	大賣/鉅額交易
2019/07/09	8	135.00	7	134.07	135.00	1	2,842	0.04%
2019/07/08	1	134.00	0	0.00	134.00	1	2,855	0.04%
2019/07/02	9	132.50	0	0.00	132.50	9	2,915	0.31%
2019/06/28	2	128.50	0	0.00	128.50	2	2,935	0.07%
2019/06/27	3	129.33	0	0.00	129.00	3	2,954	0.10%
2019/06/26	16	128.28	0	0.00	128.50	16	2,974	0.54%
2019/06/24	0	0.00	103	129.45	130.00	-103	2,934	-3.51%	大賣/鉅額交易
2019/06/21	5	128.50	10	128.50	128.50	-5	2,945	-0.17%
2019/06/19	0	0.00	8	127.19	128.00	-8	2,858	-0.28%
2019/06/17	1	125.50	0	0.00	125.00	1	2,908	0.03%
2019/06/14	8	122.00	0	0.00	122.00	8	2,912	0.27%
2019/06/11	2	125.00	0	0.00	125.00	2	2,872	0.07%
2019/06/10	0	0.00	6	120.00	120.00	-6	2,776	-0.22%
2019/06/05	7	118.50	0	0.00	117.50	7	2,783	0.25%
2019/06/04	222	119.40	0	0.00	119.50	222	2,788	7.96%	大買/鉅額交易
2019/06/03	2	118.00	0	0.00	118.00	2	2,790	0.07%
2019/05/29	0	0.00	18	114.50	114.50	-18	2,757	-0.65%
2019/05/28	0	0.00	22	114.14	114.00	-22	2,777	-0.79%
2019/05/20	0	0.00	380	114.89	115.00	-380	2,799	-13.57%	大賣/鉅額交易
2019/05/17	0	0.00	580	114.82	114.50	-580	2,888	-20.08%	大賣/鉅額交易
2019/05/15	1	118.50	73	118.17	119.00	-72	2,847	-2.53%
2019/05/10	2	124.50	0	0.00	123.00	2	2,744	0.07%
2019/05/08	208.1	131.37	0	0.00	133.00	208.1	2,623	7.93%	大買/鉅額交易
2019/05/07	404	132.53	0	0.00	132.50	404	2,608	15.49%	大買/鉅額交易
2019/04/25	4	133.00	0	0.00	133.00	4	2,750	0.15%
2019/04/17	7	133.50	0	0.00	133.50	7	2,953	0.24%
2019/04/12	1	135.00	0	0.00	135.00	1	3,043	0.03%
2019/04/11	0	0.00	4	132.50	132.00	-4	3,060	-0.13%
2019/04/03	35	128.89	0	0.00	129.00	35	2,991	1.17%
2019/04/01	0	0.00	293.6	125.76	125.50	-293.6	2,939	-9.99%	大賣/鉅額交易
2019/03/26	13	123.50	0	0.00	123.50	13	2,868	0.45%
2019/03/25	0	0.00	13.9	121.47	121.50	-13.9	2,879	-0.48%
2019/03/21	6	121.50	10	122.20	122.50	-4	2,882	-0.14%
2019/03/20	4	123.00	0	0.00	123.00	4	2,894	0.14%
2019/03/15	14	116.50	12	116.50	116.50	2	2,775	0.07%
2019/03/14	0	0.00	1	114.00	115.50	-1	2,762	-0.04%
2019/03/06	37	117.00	0	0.00	117.00	37	2,896	1.28%
2019/02/27	16.4	120.98	1.3	120.77	121.00	15.1	2,913	0.52%
2019/02/25	98	116.86	0	0.00	117.00	98	2,859	3.43%
2019/02/21	0	0.00	7	116.07	116.50	-7	2,894	-0.24%
2019/02/18	0	0.00	15.6	115.65	118.00	-15.6	2,859	-0.55%
2019/02/14	25	113.50	0	0.00	113.50	25	2,829	0.88%
2019/02/13	16	114.00	0	0.00	113.00	16	2,867	0.56%
2019/02/12	18	112.67	0	0.00	112.50	18	2,934	0.61%
2019/01/30	21	112.60	0	0.00	113.00	21	2,978	0.70%
2019/01/28	454.2	111.83	0	0.00	112.00	454.2	3,057	14.86%	大買/鉅額交易
2019/01/25	12	111.50	78	111.32	112.00	-66	3,115	-2.12%
2019/01/22	35	110.17	4	109.50	111.00	31	3,273	0.95%
2019/01/21	0	0.00	14	109.00	109.00	-14	3,270	-0.43%
2019/01/18	0	0.00	176	108.21	108.50	-176	3,349	-5.25%	大賣/鉅額交易
2019/01/17	0	0.00	1	107.50	109.00	-1	3,405	-0.03%
2019/01/11	0	0.00	194.7	105.38	105.50	-194.7	3,689	-5.28%	大賣/鉅額交易
2019/01/03	3	97.00	291	97.41	97.00	-288	3,851	-7.48%	大賣/鉅額交易
2019/01/02	139	97.97	0	0.00	98.10	139	3,912	3.55%	大買/鉅額交易
2018/12/27	8	96.76	0	0.00	96.90	8	3,910	0.20%
2018/12/18	20	98.00	0	0.00	98.00	20	4,086	0.49%
2018/12/17	0	0.00	5	98.30	98.30	-5	4,222	-0.12%
2018/12/14	4	97.90	0	0.00	97.90	4	4,281	0.09%
2018/12/05	73	97.68	0	0.00	97.70	73	4,368	1.67%
2018/12/04	2	98.50	6	101.50	98.50	-4	4,374	-0.09%
2018/11/30	10	95.97	232.5	96.04	96.10	-222.5	4,312	-5.16%	大賣/鉅額交易
2018/11/29	14	95.86	0	0.00	95.20	14	4,286	0.33%
2018/11/28	503	94.42	12.3	94.15	95.00	490.7	4,257	11.52%	大買/鉅額交易
2018/11/26	0	0.00	4.1	92.30	92.20	-4.1	4,255	-0.10%
2018/11/21	271	93.58	0	0.00	94.50	271	4,289	6.32%	大買/鉅額交易
2018/11/15	6	95.12	0	0.00	94.50	6	4,319	0.14%
2018/11/14	568	95.76	0	0.00	96.70	568	4,332	13.11%	大買/鉅額交易
2018/11/08	117	93.59	0	0.00	93.50	117	4,327	2.70%	大買/鉅額交易
2018/11/07	738	92.69	0	0.00	93.40	738	4,341	17.00%	大買/鉅額交易
2018/11/05	124	91.50	0	0.00	91.50	124	4,325	2.87%	大買/鉅額交易
2018/11/01	174	89.84	0	0.00	91.00	174	4,351	4.00%	大買/鉅額交易
2018/10/26	0	0.00	7	85.00	85.00	-7	4,179	-0.17%
2018/10/15	0	0.00	14	91.40	91.40	-14	3,841	-0.36%
2018/10/09	0	0.00	7	99.90	99.90	-7	3,578	-0.20%
2018/10/02	25	106.50	2.3	106.78	106.50	22.7	3,583	0.63%
2018/09/27	7	109.00	295	108.54	109.00	-288	3,643	-7.91%	大賣/鉅額交易
2018/09/26	164	109.08	0	0.00	109.50	164	3,624	4.52%	大買/鉅額交易
2018/09/19	7	105.36	0	0.00	105.50	7	3,704	0.19%
2018/09/14	16	102.78	300	102.88	103.50	-284	3,776	-7.52%	大賣/鉅額交易
2018/09/13	132	100.78	0	0.00	101.00	132	3,769	3.50%	大買/鉅額交易
2018/09/11	12	99.90	18	99.94	99.90	-6	3,879	-0.15%
2018/09/05	0	0.00	3	103.50	103.50	-3	4,034	-0.07%
2018/09/04	8	104.50	0	0.00	104.50	8	4,052	0.20%
2018/08/31	16.6	104.50	0	0.00	104.50	16.6	4,115	0.40%
2018/08/27	300	103.33	0	0.00	104.00	300	4,143	7.24%	大買/鉅額交易
2018/08/22	1	101.00	0	0.00	100.50	1	4,292	0.02%
2018/08/17	32	99.64	0	0.00	99.10	32	4,212	0.76%
2018/08/09	0	0.00	108	101.70	101.50	-108	4,161	-2.60%	大賣/鉅額交易
2018/08/07	0	0.00	113	99.20	98.70	-113	4,076	-2.77%	大賣/鉅額交易
2018/08/03	0	0.00	2	99.30	99.30	-2	4,240	-0.05%
2018/08/02	0	0.00	1	100.50	99.60	-1	4,356	-0.02%
2018/08/01	15	100.50	25	100.42	100.50	-10	4,383	-0.23%
2018/07/31	78	100.00	0	0.00	100.00	78	4,402	1.77%
2018/07/27	15	104.00	0	0.00	104.50	15	4,311	0.35%
2018/07/26	0	0.00	137	104.87	105.00	-137	4,358	-3.14%	大賣/鉅額交易
2018/07/25	0	0.00	46	104.00	104.00	-46	4,364	-1.05%
2018/07/24	1.9	101.47	5	100.25	102.50	-3	4,517	-0.07%
2018/07/23	18	100.00	0	0.00	99.50	18	4,506	0.40%
2018/07/20	0	0.00	461	99.73	99.70	-461	4,498	-10.25%	大賣/鉅額交易
2018/07/13	0	0.00	10	100.63	101.00	-10	4,623	-0.22%
2018/07/12	0	0.00	245	98.54	99.10	-245	4,599	-5.33%	大賣/鉅額交易
2018/07/11	21	97.70	7	97.49	98.10	14	4,629	0.30%
2018/07/10	0	0.00	48	98.75	99.90	-48	4,657	-1.03%
2018/07/06	38	94.80	0	0.00	94.80	38	4,639	0.82%
2018/07/04	1	96.50	0	0.00	96.20	1	4,673	0.02%
2018/07/02	47	98.32	0	0.00	97.20	47	4,681	1.00%
2018/06/29	11	100.00	0	0.00	100.00	11	4,618	0.24%
2018/06/28	0.5	100.50	0	0.00	99.00	0.5	4,555	0.01%
2018/06/27	0	0.00	3	101.00	101.00	-3	4,487	-0.07%
2018/06/26	0	0.00	7	101.00	101.00	-7	4,511	-0.16%
2018/06/22	499	104.67	0	0.00	105.00	499	4,411	11.31%	大買/鉅額交易
2018/06/20	0	0.00	14	103.00	103.00	-14	4,466	-0.31%
2018/06/19	0	0.00	22	105.55	104.50	-22	4,547	-0.48%
2018/06/14	0	0.00	14	106.50	106.50	-14	4,450	-0.31%
2018/06/06	0	0.00	73	109.60	110.00	-73	5,257	-1.39%
2018/06/05	1	109.50	178	109.18	110.00	-177	5,269	-3.36%	大賣/鉅額交易
2018/05/31	41	106.51	64	107.00	107.00	-23	5,260	-0.44%
2018/05/30	0	0.00	10	105.50	105.00	-10	5,176	-0.19%
2018/05/22	0	0.00	381	107.01	107.50	-381	5,402	-7.05%	大賣/鉅額交易
2018/05/21	0	0.00	381	106.61	107.00	-381	5,449	-6.99%	大賣/鉅額交易
2018/05/17	6	109.00	101.5	107.80	108.00	-95.5	5,495	-1.74%	大賣/
2018/05/16	16	109.50	16	110.00	110.00	0	5,490	0.00%
2018/05/15	0	0.00	52	110.00	110.00	-52	5,563	-0.93%
2018/05/14	6	112.50	0	0.00	112.50	6	5,655	0.11%
2018/05/09	0	0.00	56	109.17	109.50	-56	5,454	-1.03%
2018/05/03	0	0.00	29	106.17	105.50	-29	5,589	-0.52%
2018/05/02	0	0.00	82	108.55	108.50	-82	5,746	-1.43%
2018/04/27	3	106.50	0	0.00	107.00	3	5,721	0.05%
2018/04/26	0	0.00	14	104.46	104.50	-14	5,719	-0.24%
2018/04/23	0	0.00	38	104.00	104.00	-38	5,721	-0.66%
2018/04/20	3	103.00	14	103.00	104.50	-11	5,765	-0.19%
2018/04/19	84	102.58	1	102.50	103.00	83	5,756	1.44%
2018/04/16	0	0.00	15	106.50	105.00	-15	5,862	-0.26%
2018/04/12	0	0.00	18	106.19	106.50	-18	5,931	-0.30%
2018/04/09	2	100.55	23	99.72	99.90	-21	6,111	-0.34%
2018/04/03	0	0.00	11	100.50	100.50	-11	6,063	-0.18%
2018/04/02	0	0.00	15	103.00	103.00	-15	6,024	-0.25%
2018/03/30	15	102.27	0	0.00	103.00	15	6,106	0.25%
2018/03/29	0	0.00	30	100.75	100.00	-30	6,089	-0.49%
2018/03/27	15	103.00	0	0.00	103.00	15	6,028	0.25%
2018/03/26	1	103.00	0	0.00	103.00	1	6,047	0.02%
2018/03/23	0	0.00	7	101.50	101.50	-7	6,040	-0.12%
2018/03/20	0	0.00	63	105.28	105.00	-63	5,882	-1.07%
2018/03/16	15	105.50	15	107.00	107.00	0	5,684	0.00%
2018/03/15	0	0.00	19	102.37	102.50	-19	5,440	-0.35%
2018/03/12	16	102.00	0	0.00	105.50	16	5,373	0.30%
2018/03/07	0	0.00	38	95.72	95.70	-38	5,248	-0.72%
2018/03/06	7	96.69	0	0.00	96.40	7	5,257	0.13%
2018/03/05	0	0.00	64	97.65	97.30	-64	5,339	-1.20%
2018/03/02	0	0.00	21	97.30	96.60	-21	5,303	-0.40%
2018/03/01	0	0.00	16	97.98	99.20	-16	5,265	-0.30%
2018/02/12	0	0.00	41	90.76	90.30	-41	5,250	-0.78%
2018/02/09	0	0.00	9	90.37	90.10	-9	5,291	-0.17%
2018/02/08	0	0.00	16	92.98	93.00	-16	5,287	-0.30%
2018/02/07	0	0.00	56	90.96	90.60	-56	5,331	-1.05%
2018/02/06	0	0.00	83	91.55	90.20	-83	5,371	-1.55%
2018/02/05	0	0.00	15	93.70	93.70	-15	5,390	-0.28%
2018/01/31	7	98.00	0	0.00	98.10	7	6,405	0.11%
2018/01/25	516	98.78	0	0.00	100.50	516	6,334	8.15%	大買/鉅額交易
2018/01/24	0	0.00	28	96.88	97.20	-28	6,206	-0.45%
2018/01/18	18	96.73	0	0.00	96.80	18	6,404	0.28%
2018/01/17	0	0.00	8	94.38	96.70	-8	6,617	-0.12%