新普 (6121)-港商法國興業券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	113	367.74	0	0.00	361.00	113	824	13.70%	大買/鉅額交易
2024/11/19	46	364.26	0	0.00	365.00	46	785	5.85%
2024/11/18	39	354.38	0	0.00	357.50	39	738	5.28%
2024/11/15	57	349.14	0	0.00	341.50	57	704	8.09%
2024/11/08	0	0.00	4	358.75	376.00	-4	608	-0.66%
2024/11/07	0	0.00	2	357.00	357.00	-2	582	-0.34%
2024/11/05	0	0.00	2	335.00	334.50	-2	570	-0.35%
2024/10/29	3	342.83	0	0.00	342.50	3	604	0.50%
2024/10/22	6	357.17	0	0.00	357.00	6	681	0.88%
2024/10/21	0	0.00	6	359.83	356.50	-6	705	-0.85%
2024/10/09	3	354.00	0	0.00	352.50	3	761	0.39%
2024/10/08	0	0.00	24	360.90	358.50	-24	771	-3.11%
2024/10/01	0	0.00	6	352.17	355.00	-6	808	-0.74%
2024/09/27	1	363.00	0	0.00	360.00	1	900	0.11%
2024/09/26	5	365.70	0	0.00	361.50	5	922	0.54%
2024/09/25	32	366.50	0	0.00	367.50	32	934	3.43%
2024/09/18	3	344.50	0	0.00	341.50	3	922	0.33%
2024/09/16	45	339.48	0	0.00	338.50	45	915	4.91%
2024/09/13	18	343.97	0	0.00	343.00	18	896	2.01%
2024/09/12	23	348.22	0	0.00	347.00	23	889	2.59%
2024/09/11	37	347.23	0	0.00	345.50	37	883	4.19%
2024/09/10	1	359.00	0	0.00	347.00	1	882	0.11%
2024/08/27	1	372.00	0	0.00	374.00	1	909	0.11%
2024/08/20	12	372.04	0	0.00	371.50	12	916	1.31%
2024/08/16	3	368.83	0	0.00	368.50	3	946	0.32%
2024/08/15	23	365.22	0	0.00	364.00	23	954	2.41%
2024/08/14	5	366.70	0	0.00	367.00	5	970	0.52%
2024/08/02	2	360.50	0	0.00	357.50	2	1,039	0.19%
2024/07/16	4	393.88	3	392.50	392.50	1	988	0.10%
2024/07/15	0	0.00	3	394.17	396.00	-3	1,005	-0.30%
2024/07/12	25	390.18	0	0.00	392.50	25	1,004	2.49%
2024/07/11	14	386.00	0	0.00	385.50	14	1,004	1.39%
2024/07/10	8	386.69	0	0.00	385.00	8	1,029	0.78%
2024/07/05	14	395.64	0	0.00	396.50	14	1,022	1.37%
2024/07/04	61	392.78	0	0.00	392.50	61	1,047	5.82%
2024/07/03	12	413.67	0	0.00	414.00	12	1,005	1.19%
2024/06/21	1	415.50	0	0.00	418.00	1	1,360	0.07%
2024/06/12	0	0.00	2	420.25	426.50	-2	1,902	-0.11%
2024/06/11	0	0.00	51	418.52	418.00	-51	1,950	-2.61%
2024/06/07	0	0.00	33	416.76	418.50	-33	2,010	-1.64%
2024/06/06	0	0.00	40	417.45	417.00	-40	2,049	-1.95%
2024/06/05	0	0.00	27	414.26	414.50	-27	2,067	-1.31%
2024/06/04	0	0.00	5	415.40	413.00	-5	2,141	-0.23%
2024/06/03	0	0.00	39	414.95	415.50	-39	2,187	-1.78%
2024/05/31	0	0.00	34	415.49	412.00	-34	2,191	-1.55%
2024/05/30	0	0.00	6	412.25	417.50	-6	2,193	-0.27%
2024/05/29	0	0.00	30	415.23	414.00	-30	2,196	-1.37%
2024/05/28	3	413.33	8	414.25	412.50	-5	2,201	-0.23%
2024/05/27	5	412.70	0	0.00	411.50	5	2,206	0.23%
2024/05/24	4	408.38	0	0.00	408.00	4	2,212	0.18%
2024/05/23	3	406.67	0	0.00	408.00	3	2,221	0.14%
2024/05/22	7	409.64	0	0.00	414.00	7	2,208	0.32%
2024/05/21	5	403.40	11	401.23	405.00	-6	2,210	-0.27%
2024/05/17	0	0.00	33	404.18	402.50	-33	2,201	-1.50%
2024/05/16	0	0.00	10	403.65	405.00	-10	2,194	-0.46%
2024/05/14	0	0.00	24	406.04	403.50	-24	2,186	-1.10%
2024/05/10	0	0.00	12	406.83	408.50	-12	2,195	-0.55%
2024/05/09	0	0.00	20	411.55	402.00	-20	2,193	-0.91%
2024/05/08	0	0.00	15	435.13	434.50	-15	2,154	-0.70%
2024/04/26	0	0.00	3	430.00	430.00	-3	2,100	-0.14%
2024/04/16	0	0.00	2	416.50	416.50	-2	2,068	-0.10%
2024/04/02	2	434.50	0	0.00	437.00	2	1,980	0.10%
2024/04/01	0	0.00	4	439.88	434.00	-4	1,969	-0.20%
2024/03/29	16	440.69	1	445.50	448.00	15	1,931	0.78%
2024/03/28	13	455.50	17	461.65	451.50	-4	1,807	-0.22%
2024/03/27	159	454.29	0	0.00	456.50	159	1,743	9.12%	大買/鉅額交易
2024/03/26	114	437.34	7	437.50	437.50	107	1,664	6.43%	大買/鉅額交易
2024/03/25	185	441.36	0	0.00	438.00	185	1,622	11.40%	大買/鉅額交易
2024/03/22	106	454.63	0	0.00	456.00	106	1,581	6.70%	大買/鉅額交易
2024/03/15	0	0.00	17	472.06	469.00	-17	1,275	-1.33%
2024/03/14	0	0.00	10	501.50	501.00	-10	1,196	-0.84%
2024/03/13	0	0.00	3	556.00	556.00	-3	1,157	-0.26%
2024/03/12	0	0.00	2	478.50	506.00	-2	1,103	-0.18%
2024/03/11	0	0.00	1	477.00	477.00	-1	1,087	-0.09%
2024/03/08	4	491.50	14	488.32	495.50	-10	1,114	-0.90%
2024/03/04	23	432.43	0	0.00	434.50	23	1,082	2.13%
2024/02/29	0	0.00	18	429.11	426.50	-18	1,088	-1.65%
2024/02/22	0	0.00	29	424.16	423.00	-29	1,085	-2.67%
2024/02/21	6	418.42	0	0.00	418.50	6	1,082	0.55%
2024/02/15	9	389.72	0	0.00	385.50	9	1,106	0.81%
2024/02/05	5	391.30	0	0.00	392.00	5	1,092	0.46%
2024/02/01	4	390.13	0	0.00	389.50	4	1,074	0.37%
2024/01/31	5	403.40	0	0.00	406.00	5	1,055	0.47%
2024/01/25	5	404.50	0	0.00	405.00	5	1,043	0.48%
2024/01/17	20	407.00	0	0.00	407.50	20	1,102	1.81%
2024/01/04	4	410.50	0	0.00	414.00	4	1,066	0.37%
2023/12/20	4	422.00	0	0.00	425.50	4	983	0.41%
2023/12/07	47	415.01	0	0.00	415.50	47	1,002	4.69%
2023/12/04	0	0.00	2	407.00	407.00	-2	941	-0.21%
2023/11/28	4	364.88	0	0.00	371.00	4	839	0.48%
2023/11/27	7	361.86	0	0.00	361.50	7	822	0.85%
2023/11/20	2	362.00	0	0.00	361.00	2	794	0.25%
2023/11/17	1	364.00	0	0.00	364.00	1	780	0.13%
2023/11/16	13	360.31	0	0.00	361.50	13	769	1.69%
2023/11/06	4	343.00	0	0.00	343.00	4	750	0.53%
2023/10/27	0	0.00	7	335.36	333.50	-7	722	-0.97%
2023/10/04	0	0.00	9.2	328.62	333.50	-9.2	883	-1.04%
2023/10/02	0	0.00	4	335.00	336.50	-4	879	-0.45%
2023/09/28	0	0.00	7	335.00	335.00	-7	885	-0.79%
2023/09/25	5	340.50	0	0.00	340.50	5	909	0.55%
2023/07/25	14	299.25	0	0.00	300.00	14	742	1.89%
2023/07/21	0	0.00	1	300.00	301.50	-1	735	-0.14%
2023/07/04	0	0.00	1	334.50	334.50	-1	660	-0.15%
2023/06/05	1	314.00	0	0.00	313.50	1	745	0.13%
2023/05/30	0	0.00	7	315.71	315.50	-7	730	-0.96%
2023/05/23	1	309.50	0	0.00	309.00	1	729	0.14%
2023/05/19	2	307.50	0	0.00	307.50	2	732	0.27%
2023/05/16	28	308.93	66	308.64	307.50	-38	723	-5.25%
2023/05/11	0	0.00	78	309.12	307.00	-78	710	-10.97%
2023/05/09	0	0.00	13	315.92	315.00	-13	708	-1.83%
2023/05/04	8	313.50	0	0.00	314.50	8	711	1.12%
2023/04/28	0	0.00	9	308.72	308.00	-9	725	-1.24%
2023/04/25	0	0.00	84	306.46	306.50	-84	703	-11.95%
2023/04/21	0	0.00	5	308.00	308.00	-5	678	-0.74%
2023/04/14	8	316.44	0	0.00	315.00	8	650	1.23%
2023/04/13	0	0.00	2	318.00	314.00	-2	648	-0.31%
2023/04/12	3	317.50	0	0.00	318.50	3	638	0.47%
2023/04/07	0	0.00	6	308.33	308.00	-6	594	-1.01%
2023/03/31	31	313.85	0	0.00	303.00	31	560	5.53%
2023/03/30	0	0.00	6	318.33	319.50	-6	531	-1.13%
2023/03/20	4	294.63	0	0.00	295.50	4	480	0.83%
2023/03/17	0.5	295.00	0	0.00	295.00	0.5	482	0.09%
2023/03/13	18	291.33	0	0.00	292.50	18	458	3.93%
2023/03/08	14	298.32	0	0.00	300.00	14	460	3.04%
2023/03/02	2	298.00	0	0.00	297.50	2	490	0.41%
2023/03/01	13	295.77	0	0.00	300.00	13	498	2.61%
2023/02/24	11	298.82	0	0.00	296.00	11	488	2.25%
2023/02/23	0	0.00	10	300.00	300.00	-10	493	-2.03%
2023/02/22	13	289.77	0	0.00	295.50	13	495	2.62%
2023/02/15	5	295.10	0	0.00	294.50	5	501	1.00%
2023/02/14	45	297.49	0	0.00	298.00	45	507	8.87%
2023/02/10	3	297.50	0	0.00	297.00	3	515	0.58%
2023/02/09	4	299.75	0	0.00	296.50	4	518	0.77%
2023/02/07	18	300.89	0	0.00	303.50	18	512	3.51%
2023/02/02	7	297.93	0	0.00	298.50	7	508	1.38%
2023/02/01	15	297.57	0	0.00	295.50	15	507	2.96%
2023/01/31	10	294.45	0	0.00	296.00	10	507	1.97%
2023/01/12	8	294.19	0	0.00	291.00	8	507	1.58%
2023/01/11	0	0.00	3	294.33	294.50	-3	509	-0.59%
2023/01/10	8	292.69	0	0.00	292.50	8	511	1.56%
2022/12/28	3	286.17	0	0.00	285.50	3	549	0.55%
2022/12/22	3	287.83	0	0.00	289.50	3	556	0.54%
2022/12/08	0	0.00	55	298.95	299.00	-55	512	-10.74%
2022/12/06	0	0.00	19	304.05	303.50	-19	504	-3.76%
2022/11/22	0	0.00	24	292.17	293.00	-24	456	-5.26%
2022/11/11	4	287.75	0	0.00	286.00	4	448	0.89%
2022/11/10	5	283.60	0	0.00	282.50	5	443	1.13%
2022/11/02	0	0.00	4	266.00	264.00	-4	485	-0.82%
2022/10/27	10	255.00	0	0.00	255.00	10	478	2.09%
2022/10/17	0	0.00	19	251.63	255.50	-19	524	-3.62%
2022/10/12	0	0.00	19	260.16	259.50	-19	592	-3.21%
2022/10/06	16	271.88	6	271.00	273.50	10	603	1.66%
2022/10/05	0	0.00	9	273.28	271.50	-9	624	-1.44%
2022/10/04	54	272.80	11	272.45	274.00	43	634	6.77%
2022/10/03	0	0.00	10	263.95	264.00	-10	640	-1.56%
2022/09/30	4	264.00	11	261.27	264.00	-7	655	-1.07%
2022/09/29	35	262.61	0	0.00	263.00	35	675	5.18%
2022/09/28	0	0.00	14	261.25	259.00	-14	686	-2.04%
2022/09/27	0	0.00	22	269.77	272.00	-22	686	-3.20%
2022/09/26	30	269.48	0	0.00	266.00	30	688	4.36%
2022/09/22	49	275.44	0	0.00	278.00	49	697	7.02%
2022/09/20	52	280.01	0	0.00	281.00	52	710	7.32%
2022/09/16	0	0.00	5	277.80	279.00	-5	716	-0.70%
2022/09/15	43	281.01	3	281.33	279.50	40	720	5.55%
2022/09/14	0	0.00	2	279.50	280.00	-2	724	-0.28%
2022/09/12	0	0.00	2	284.00	284.00	-2	725	-0.28%
2022/09/08	6	278.67	0	0.00	281.00	6	735	0.82%
2022/09/05	4	281.75	0	0.00	278.00	4	725	0.55%
2022/09/01	0	0.00	4	285.00	285.00	-4	719	-0.56%
2022/08/30	13	286.73	0	0.00	287.00	13	719	1.81%
2022/08/16	0	0.00	6	277.83	279.00	-6	688	-0.87%
2022/07/22	0	0.00	24	278.15	275.00	-24	619	-3.87%
2022/07/19	28	274.02	0	0.00	278.50	28	571	4.90%
2022/07/12	0	0.00	1	258.00	258.00	-1	491	-0.20%
2022/07/11	21	267.57	0	0.00	267.50	21	477	4.40%
2022/07/08	19	271.21	0	0.00	271.00	19	470	4.04%
2022/07/07	9	265.89	0	0.00	270.00	9	456	1.97%
2022/07/05	6	245.83	0	0.00	242.00	6	427	1.40%
2022/07/01	5	244.00	0	0.00	244.00	5	413	1.21%
2022/06/24	0	0.00	4	268.00	268.00	-4	394	-1.01%
2022/06/23	0	0.00	7	271.50	271.50	-7	393	-1.78%
2022/06/22	0	0.00	13	280.00	280.00	-13	400	-3.24%
2022/06/02	6	297.00	0	0.00	297.00	6	410	1.46%
2022/05/31	7	296.07	0	0.00	300.00	7	412	1.70%
2022/05/26	9	286.83	0	0.00	286.00	9	394	2.28%
2022/05/24	0	0.00	5	286.40	286.00	-5	398	-1.26%
2022/05/16	0.5	293.00	0	0.00	292.00	0.5	366	0.12%
2022/05/11	0	0.00	11	290.09	290.00	-11	361	-3.04%
2022/05/10	19	285.92	0	0.00	285.00	19	362	5.24%
2022/04/29	12	290.88	0	0.00	291.50	12	369	3.25%
2022/04/27	0	0.00	133	285.21	285.00	-133	371	-35.79%	大賣/鉅額交易
2022/04/25	3	294.50	0	0.00	293.50	3	355	0.84%
2022/04/22	10	303.10	0	0.00	301.50	10	350	2.86%
2022/04/12	4	301.13	0	0.00	297.50	4	404	0.99%
2022/04/11	59	306.29	0	0.00	303.50	59	424	13.91%
2022/04/06	0	0.00	1	309.50	309.50	-1	424	-0.24%
2022/04/01	1	310.50	0	0.00	310.50	1	425	0.24%
2022/03/31	6	310.50	0	0.00	310.50	6	426	1.41%
2022/03/15	0	0.00	10	309.85	308.00	-10	432	-2.31%
2022/03/02	0.1	313.50	0	0.00	313.00	0.1	519	0.02%
2022/02/25	0	0.00	5	312.50	312.50	-5	550	-0.91%
2022/02/22	0	0.00	1	313.00	313.00	-1	586	-0.17%
2022/02/09	24	317.38	0	0.00	317.00	24	824	2.91%
2022/02/08	2	321.25	0	0.00	319.50	2	831	0.24%
2022/01/24	0	0.00	12	311.38	314.00	-12	869	-1.38%
2022/01/18	0	0.00	3	330.83	332.00	-3	947	-0.32%
2022/01/11	2	331.75	0	0.00	327.50	2	962	0.21%
2022/01/07	2	337.00	0	0.00	335.50	2	976	0.20%
2021/12/17	13	325.88	0	0.00	325.50	13	960	1.35%
2021/12/15	5	326.10	0	0.00	325.00	5	956	0.52%
2021/12/14	83	327.90	6	325.00	325.00	77	950	8.10%
2021/12/08	1	332.00	0	0.00	333.50	1	949	0.11%
2021/12/02	0	0.00	1	330.00	330.00	-1	922	-0.11%
2021/11/30	0	0.00	68	327.38	327.50	-68	910	-7.47%
2021/11/23	0	0.00	33	322.83	325.50	-33	873	-3.78%
2021/11/16	15	330.00	0	0.00	330.00	15	805	1.86%
2021/11/15	0	0.00	10	326.50	326.50	-10	753	-1.33%
2021/10/29	71	298.32	0	0.00	299.00	71	694	10.22%
2021/10/28	33	291.74	0	0.00	289.50	33	675	4.88%
2021/10/27	3	288.17	0	0.00	294.00	3	663	0.45%
2021/10/25	42	281.10	0	0.00	283.00	42	642	6.53%
2021/10/18	69	287.60	0	0.00	284.50	69	692	9.96%
2021/09/30	4	287.25	0	0.00	288.50	4	668	0.60%
2021/09/29	10	293.85	0	0.00	289.00	10	680	1.47%
2021/09/17	8	299.81	0	0.00	300.00	8	678	1.18%
2021/09/16	0	0.00	145	298.76	298.00	-145	685	-21.15%	大賣/鉅額交易
2021/09/15	0	0.00	62.8	298.61	301.50	-62.8	682	-9.21%
2021/09/09	3	300.50	0	0.00	300.50	3	664	0.45%
2021/09/06	0	0.00	9	312.56	311.00	-9	660	-1.36%
2021/09/01	8	312.81	0	0.00	315.00	8	660	1.21%
2021/08/20	28	308.57	0	0.00	305.50	28	642	4.36%
2021/08/19	0	0.00	128	310.02	310.00	-128	639	-20.00%	大賣/鉅額交易
2021/07/29	0	0.00	47	365.43	366.00	-47	614	-7.64%
2021/07/26	47	374.77	0	0.00	374.00	47	628	7.48%
2021/07/23	1	374.00	0	0.00	374.00	1	625	0.16%
2021/07/21	6	365.00	0	0.00	365.00	6	628	0.95%
2021/06/29	0	0.00	1	355.00	355.00	-1	840	-0.12%
2021/06/24	4	353.25	0	0.00	353.50	4	891	0.45%
2021/06/03	0	0.00	2	362.50	362.50	-2	1,246	-0.16%
2021/06/02	0	0.00	40	363.48	364.00	-40	1,258	-3.18%
2021/05/21	0	0.00	28	350.09	355.00	-28	1,463	-1.91%
2021/04/27	14	373.68	0	0.00	375.00	14	1,457	0.96%
2021/04/19	0	0.00	4	367.25	366.00	-4	1,473	-0.27%
2021/04/15	10	359.60	0	0.00	363.00	10	1,487	0.67%
2021/04/13	0	0.00	4	371.38	364.50	-4	1,492	-0.27%
2021/04/09	0	0.00	11	377.32	374.00	-11	1,469	-0.75%
2021/04/07	0	0.00	8	372.75	374.00	-8	1,420	-0.56%
2021/03/29	0	0.00	6	368.08	368.00	-6	1,340	-0.45%
2021/03/24	0	0.00	98	357.22	357.00	-98	1,284	-7.63%
2021/03/23	0	0.00	2	362.75	362.00	-2	1,282	-0.16%
2021/03/22	3	378.33	0	0.00	373.00	3	1,261	0.24%
2021/03/19	15	380.27	0	0.00	383.50	15	1,222	1.23%
2021/03/18	1	378.00	0	0.00	378.00	1	1,197	0.08%
2021/03/17	0	0.00	1	363.50	363.50	-1	1,182	-0.08%
2021/03/16	0	0.00	1	362.00	362.00	-1	1,179	-0.08%
2021/03/05	4	355.63	0	0.00	354.00	4	1,112	0.36%
2021/02/26	0	0.00	3	374.50	374.50	-3	1,062	-0.28%
2021/02/24	0	0.00	2	367.50	366.50	-2	985	-0.20%
2021/01/28	5	369.90	0	0.00	365.00	5	892	0.56%
2021/01/26	4	378.25	0	0.00	372.00	4	890	0.45%
2021/01/22	0	0.00	12	366.83	367.00	-12	869	-1.38%
2021/01/18	12	358.04	5	358.00	358.00	7	840	0.83%
2021/01/14	16	372.56	0	0.00	372.00	16	801	2.00%
2021/01/12	0	0.00	22	376.50	376.50	-22	759	-2.90%
2021/01/08	3	384.00	0	0.00	384.00	3	719	0.42%
2020/12/15	144	352.47	0	0.00	352.50	144	666	21.61%	大買/鉅額交易
2020/12/04	0	0.00	47	331.97	333.50	-47	572	-8.21%
2020/12/02	4	336.50	0	0.00	336.50	4	562	0.71%
2020/11/30	0	0.00	8	331.50	331.50	-8	545	-1.47%
2020/11/23	4	329.50	0	0.00	330.50	4	514	0.78%
2020/11/06	0	0.00	15	320.60	322.00	-15	481	-3.11%
2020/11/02	2	313.00	0	0.00	307.00	2	508	0.39%
2020/10/21	0	0.00	1	321.00	321.00	-1	587	-0.17%
2020/10/16	2	326.00	0	0.00	322.50	2	603	0.33%
2020/10/13	31	318.16	0	0.00	322.50	31	623	4.97%
2020/09/18	0	0.00	1	326.50	326.50	-1	757	-0.13%
2020/09/17	12	323.63	0	0.00	322.50	12	749	1.60%
2020/09/15	56	324.62	0	0.00	324.50	56	761	7.35%
2020/07/31	0	0.00	4	326.00	326.00	-4	1,010	-0.40%
2020/07/20	1	338.00	0	0.00	338.00	1	1,063	0.09%
2020/07/16	1.7	340.92	0	0.00	340.50	1.7	1,060	0.16%
2020/07/13	4.3	360.93	0	0.00	361.00	4.3	1,039	0.41%
2020/07/06	1.7	341.87	0	0.00	342.50	1.7	998	0.17%
2020/07/03	0	0.00	8.8	331.72	336.50	-8.8	997	-0.88%
2020/06/30	0	0.00	21	320.43	319.50	-21	1,035	-2.03%
2020/06/29	0	0.00	100	319.31	320.00	-100	1,039	-9.62%
2020/06/22	0	0.00	27	323.94	324.00	-27	1,063	-2.54%
2020/06/17	0	0.00	23	324.83	325.00	-23	1,062	-2.16%
2020/06/16	49	321.85	0	0.00	324.50	49	1,065	4.60%
2020/06/03	2	335.50	0	0.00	335.50	2	1,150	0.17%
2020/06/01	26	323.67	0	0.00	327.00	26	1,130	2.30%
2020/05/29	6	320.00	0	0.00	320.00	6	1,127	0.53%
2020/05/19	0	0.00	18	313.75	310.00	-18	1,148	-1.57%
2020/05/11	0	0.00	6	306.42	307.50	-6	1,118	-0.54%
2020/05/05	4.9	306.56	0	0.00	306.00	4.9	1,103	0.45%
2020/04/30	0	0.00	32	311.53	312.00	-32	1,105	-2.90%
2020/04/21	0	0.00	15	293.37	294.50	-15	1,182	-1.27%
2020/04/20	0	0.00	7	298.14	297.00	-7	1,180	-0.59%
2020/04/17	0	0.00	27	300.72	298.00	-27	1,186	-2.28%
2020/04/16	0	0.00	22	302.82	299.00	-22	1,173	-1.87%
2020/04/01	0	0.00	46	263.93	263.00	-46	1,158	-3.97%
2020/03/30	0	0.00	23	265.41	267.50	-23	1,146	-2.01%
2020/03/27	0	0.00	72	277.24	270.50	-72	1,143	-6.30%
2020/03/19	0	0.00	15	230.57	223.00	-15	1,097	-1.37%
2020/03/17	0	0.00	2	249.50	248.00	-2	1,107	-0.18%
2020/03/16	0	0.00	21	265.74	256.00	-21	1,102	-1.90%
2020/03/12	11	280.23	0	0.00	276.00	11	1,088	1.01%
2020/03/11	0	0.00	60	295.60	287.50	-60	1,070	-5.60%
2020/03/09	4	287.25	4	289.50	285.00	0	1,066	0.00%
2020/03/06	6	297.33	0	0.00	296.00	6	1,062	0.56%
2020/03/05	8	300.44	0	0.00	300.00	8	1,081	0.74%
2020/03/04	50	293.45	0	0.00	296.50	50	1,086	4.60%
2020/03/02	3	280.00	1	280.00	283.50	2	1,099	0.18%
2020/02/27	2	294.75	0	0.00	283.50	2	1,082	0.18%
2020/02/25	0	0.00	1	306.50	306.50	-1	1,061	-0.09%
2020/02/24	0	0.00	10	311.95	312.00	-10	1,062	-0.94%
2020/02/21	14	316.43	4	315.50	320.00	10	1,065	0.94%
2020/02/20	0	0.00	4	316.75	315.50	-4	1,086	-0.37%
2020/02/19	0	0.00	8	315.88	315.00	-8	1,137	-0.70%
2020/02/18	13	317.38	17	318.56	315.00	-4	1,143	-0.35%
2020/02/14	0	0.00	23	322.22	322.00	-23	1,161	-1.98%
2020/02/13	2	325.00	0	0.00	322.00	2	1,166	0.17%
2020/02/12	16	319.06	0	0.00	320.00	16	1,174	1.36%
2020/02/11	26	313.62	0	0.00	314.50	26	1,204	2.16%
2020/02/10	0	0.00	12	310.25	310.00	-12	1,207	-0.99%
2020/02/07	0	0.00	24	317.52	316.50	-24	1,221	-1.96%
2020/02/06	6	319.17	0	0.00	319.50	6	1,226	0.49%
2020/02/05	6	318.42	0	0.00	315.50	6	1,232	0.49%
2020/02/04	0.6	318.00	8	318.63	318.00	-7.4	1,233	-0.60%
2020/01/31	0	0.00	8	316.25	321.00	-8	1,242	-0.64%
2020/01/30	0	0.00	16	315.72	315.00	-16	1,247	-1.28%
2020/01/20	0	0.00	121	333.29	332.50	-121	1,240	-9.75%	大賣/鉅額交易
2020/01/17	10	331.80	29	330.00	330.00	-19	1,284	-1.48%
2020/01/16	12	319.71	0	0.00	320.50	12	1,266	0.95%
2020/01/15	59	313.89	0	0.00	315.50	59	1,252	4.71%
2020/01/14	9	310.39	0	0.00	309.00	9	1,242	0.72%
2020/01/10	2	305.00	0	0.00	305.00	2	1,240	0.16%
2020/01/08	1	293.00	4	298.00	293.00	-3	1,238	-0.24%
2020/01/06	23	301.48	0	0.00	303.00	23	1,207	1.91%
2020/01/03	3	303.00	0	0.00	303.00	3	1,208	0.25%
2019/12/31	1	303.00	0	0.00	303.00	1	1,199	0.08%
2019/12/30	2	305.50	0	0.00	305.50	2	1,228	0.16%
2019/12/23	5	315.20	0	0.00	314.50	5	1,286	0.39%
2019/12/20	0	0.00	4	314.00	314.00	-4	1,329	-0.30%
2019/12/19	2	315.00	29	316.29	315.00	-27	1,354	-1.99%
2019/12/18	1	317.00	0	0.00	317.00	1	1,353	0.07%
2019/12/17	2	315.50	0	0.00	315.50	2	1,357	0.15%
2019/12/13	179	317.73	3	316.00	316.00	176	1,386	12.70%	大買/鉅額交易
2019/12/12	1	312.00	0	0.00	320.00	1	1,377	0.07%
2019/12/11	4	307.00	0	0.00	308.00	4	1,339	0.30%
2019/12/10	1	304.50	0	0.00	304.50	1	1,346	0.07%
2019/12/06	8	309.50	0	0.00	309.50	8	1,332	0.60%
2019/12/05	2	307.25	0	0.00	308.00	2	1,327	0.15%
2019/12/04	17	303.00	0	0.00	303.00	17	1,367	1.24%
2019/12/03	54	303.19	22	303.20	306.00	32	1,361	2.35%
2019/12/02	270	301.27	3	304.33	302.00	267	1,352	19.74%	大買/鉅額交易
2019/11/28	1	312.00	0	0.00	312.00	1	1,329	0.08%
2019/11/27	5	316.00	0	0.00	316.00	5	1,339	0.37%
2019/11/26	0	0.00	9	309.00	309.00	-9	1,358	-0.66%
2019/11/25	58	306.81	0	0.00	307.00	58	1,393	4.16%
2019/11/21	1	306.00	16	300.50	306.00	-15	1,380	-1.09%
2019/11/20	0	0.00	18	308.11	304.50	-18	1,370	-1.31%
2019/11/18	2	308.00	31	304.66	308.00	-29	1,330	-2.18%
2019/11/15	0	0.00	1	292.50	292.50	-1	1,275	-0.08%
2019/11/13	31	288.23	0	0.00	288.00	31	1,260	2.46%
2019/11/12	0	0.00	25	287.58	289.00	-25	1,254	-1.99%
2019/11/11	95	287.72	0	0.00	287.00	95	1,253	7.58%
2019/11/05	5	280.00	0	0.00	280.00	5	1,165	0.43%
2019/11/04	49	278.95	0	0.00	282.00	49	1,175	4.17%
2019/11/01	4	274.50	0	0.00	274.50	4	1,187	0.34%
2019/10/31	31	280.05	0	0.00	281.00	31	1,191	2.60%
2019/10/29	26	276.52	0	0.00	276.50	26	1,184	2.19%
2019/10/25	0	0.00	12	274.71	275.00	-12	1,150	-1.04%
2019/10/23	2	265.50	11	267.77	265.50	-9	1,102	-0.82%
2019/10/14	15	276.10	0	0.00	274.50	15	1,119	1.34%
2019/10/09	2	269.50	0	0.00	269.50	2	1,133	0.18%
2019/10/02	91	272.93	0	0.00	274.50	91	1,091	8.34%
2019/09/27	3	260.00	11	261.09	260.00	-8	1,084	-0.74%
2019/09/20	3	272.33	0	0.00	273.00	3	1,012	0.30%
2019/09/19	2	270.00	0	0.00	270.00	2	999	0.20%
2019/09/16	0	0.00	25	268.68	268.00	-25	960	-2.60%
2019/09/10	2	265.00	0	0.00	265.00	2	961	0.21%
2019/08/30	0	0.00	9	261.78	263.00	-9	912	-0.99%
2019/08/26	0	0.00	13	246.73	248.00	-13	827	-1.57%
2019/08/22	10	251.95	0	0.00	252.00	10	833	1.20%
2019/08/21	8	251.69	0	0.00	253.50	8	828	0.97%
2019/08/14	0	0.00	54	246.42	247.00	-54	806	-6.70%
2019/08/08	4	238.50	65	238.25	238.50	-61	843	-7.23%
2019/07/29	2	242.50	0	0.00	242.50	2	831	0.24%
2019/07/23	2	253.50	0	0.00	253.50	2	831	0.24%
2019/07/19	4	246.50	28	246.80	246.50	-24	821	-2.92%
2019/07/18	0	0.00	29	248.21	248.00	-29	817	-3.55%
2019/07/11	0	0.00	25	262.20	263.00	-25	792	-3.16%
2019/07/10	9	259.61	0	0.00	261.50	9	782	1.15%
2019/07/08	0	0.00	3	261.83	256.00	-3	796	-0.38%
2019/07/05	2	260.50	0	0.00	260.50	2	791	0.25%
2019/07/04	10	255.60	0	0.00	255.50	10	793	1.26%
2019/07/01	5	259.50	0	0.00	259.50	5	820	0.61%
2019/06/27	7	251.36	8	251.31	251.00	-1	848	-0.12%
2019/06/21	0	0.00	17.2	254.56	258.00	-17.2	1,038	-1.66%
2019/06/13	0	0.00	34	244.91	246.50	-34	1,101	-3.09%
2019/06/10	0	0.00	21	240.62	242.00	-21	1,132	-1.85%
2019/06/05	2	241.50	0	0.00	239.00	2	1,152	0.17%
2019/06/04	12	241.08	0	0.00	236.50	12	1,160	1.03%
2019/05/28	0	0.00	5	231.00	231.00	-5	1,178	-0.42%
2019/05/23	2	233.25	0	0.00	234.00	2	1,241	0.16%
2019/05/20	63	238.33	0	0.00	239.00	63	1,259	5.00%
2019/05/16	0	0.00	12	255.00	255.00	-12	1,233	-0.97%
2019/05/14	0	0.00	89	263.51	262.00	-89	1,227	-7.25%
2019/05/07	0	0.00	20	274.95	276.00	-20	1,270	-1.57%
2019/05/03	35	274.20	0	0.00	275.50	35	1,305	2.68%
2019/04/29	0	0.00	12	267.38	268.00	-12	1,333	-0.90%
2019/04/25	19	275.79	0	0.00	274.50	19	1,359	1.40%
2019/04/24	0	0.00	4	279.00	279.00	-4	1,359	-0.29%
2019/04/22	0	0.00	4.6	271.76	270.00	-4.6	1,348	-0.34%
2019/04/18	12	279.00	0	0.00	279.00	12	1,346	0.89%
2019/03/29	107.5	269.79	0	0.00	272.00	107.5	1,411	7.62%	大買/鉅額交易
2019/03/18	4	231.00	0	0.00	231.00	4	1,241	0.32%
2019/03/13	2	218.75	0	0.00	218.50	2	1,229	0.16%
2019/02/20	0	0.00	24	224.52	226.50	-24	1,160	-2.07%
2019/02/18	0	0.00	15	223.40	226.00	-15	1,160	-1.29%
2019/02/12	0	0.00	38	227.59	227.00	-38	1,166	-3.26%
2019/01/28	224	223.53	6	222.42	224.50	218	1,157	18.83%	大買/鉅額交易
2019/01/16	0	0.00	17	208.06	208.00	-17	1,174	-1.45%
2019/01/08	0	0.00	27	207.87	205.00	-27	1,199	-2.25%
2019/01/03	2	209.00	0	0.00	207.50	2	1,228	0.16%
2018/12/14	0	0.00	4.8	195.33	196.00	-4.8	1,298	-0.37%
2018/12/10	0	0.00	10	189.90	189.00	-10	1,338	-0.75%
2018/12/07	0	0.00	2.4	190.25	189.00	-2.4	1,346	-0.18%
2018/12/03	0	0.00	35	191.44	190.50	-35	1,377	-2.54%
2018/11/30	0	0.00	30	184.80	187.00	-30	1,379	-2.17%
2018/11/28	3	188.50	0	0.00	188.50	3	1,419	0.21%
2018/11/26	0	0.00	47.8	184.32	184.50	-47.8	1,452	-3.29%
2018/11/09	0	0.00	4	186.25	185.00	-4	1,703	-0.23%
2018/11/08	0	0.00	43	186.36	188.00	-43	1,766	-2.43%
2018/11/06	0	0.00	111	176.87	174.00	-111	1,790	-6.20%	大賣/鉅額交易
2018/11/05	0	0.00	108	181.68	182.50	-108	1,767	-6.11%	大賣/鉅額交易
2018/11/02	0	0.00	352	182.52	184.50	-352	1,765	-19.94%	大賣/鉅額交易
2018/10/29	0	0.00	27	174.89	176.50	-27	1,689	-1.60%
2018/10/23	0	0.00	26	192.35	190.50	-26	1,599	-1.63%
2018/10/19	0	0.00	143	198.49	198.50	-143	1,580	-9.05%	大賣/鉅額交易
2018/10/05	0	0.00	53	203.58	202.00	-53	1,432	-3.70%
2018/10/03	4	200.00	0	0.00	200.50	4	1,358	0.29%
2018/10/02	0	0.00	21	201.14	200.50	-21	1,353	-1.55%
2018/09/20	0	0.00	5.4	204.81	208.50	-5.4	1,201	-0.45%
2018/09/19	0	0.00	40	210.43	206.50	-40	1,189	-3.36%
2018/09/13	34	209.50	0	0.00	209.50	34	1,126	3.02%
2018/08/08	22	183.16	0	0.00	183.50	22	597	3.68%
2018/08/06	0	0.00	4	182.00	182.00	-4	589	-0.68%
2018/07/31	6	177.50	75	177.49	177.50	-69	584	-11.80%
2018/07/24	74	174.61	0	0.00	175.00	74	578	12.79%
2018/07/19	0	0.00	11	173.95	173.00	-11	570	-1.93%
2018/07/03	0	0.00	6	176.67	178.00	-6	562	-1.07%
2018/06/27	0	0.00	4.8	178.69	180.00	-4.8	554	-0.87%
2018/06/21	0	0.00	2	181.00	180.00	-2	554	-0.36%
2018/06/14	75	185.81	0	0.00	185.50	75	512	14.63%
2018/06/06	0	0.00	9.6	182.31	182.00	-9.6	520	-1.84%
2018/06/01	4	186.13	0	0.00	189.00	4	538	0.74%
2018/05/30	15	183.17	0	0.00	184.50	15	531	2.82%
2018/05/22	18	182.39	0	0.00	181.50	18	560	3.21%
2018/05/17	4	177.50	11	178.68	184.00	-7	564	-1.24%
2018/04/24	0	0.00	68	166.29	166.00	-68	1,046	-6.50%
2018/04/10	4	176.50	0	0.00	177.50	4	1,200	0.33%
2018/03/26	18	184.67	0	0.00	185.00	18	1,198	1.50%
2018/03/23	4	179.75	0	0.00	181.00	4	1,189	0.34%
2018/03/20	0	0.00	5.4	185.37	186.00	-5.4	1,190	-0.45%
2018/03/01	0	0.00	23	183.74	183.50	-23	1,151	-2.00%
2018/02/27	6	187.83	32	187.50	185.00	-26	1,146	-2.27%
2018/02/22	9	184.00	0	0.00	184.00	9	1,131	0.80%
2018/02/06	0	0.00	1	174.00	174.00	-1	1,088	-0.09%
2018/02/05	0	0.00	12	188.00	188.00	-12	1,049	-1.14%
2018/01/31	4	184.13	0	0.00	186.50	4	1,002	0.40%
2018/01/25	0	0.00	9	197.78	194.00	-9	1,034	-0.87%
2018/01/09	0	0.00	8	168.13	167.00	-8	717	-1.12%