瑞儀 (6176)-港商法國興業券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
198.5
漲跌
▲0.5
漲幅
+0.25%
成交量
1,932張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	37	195.24	198.50	-37	1,847	-2.00%
2024/12/11	0	0.00	42	193.30	193.50	-42	1,836	-2.29%
2024/12/10	0	0.00	42	192.36	190.50	-42	1,847	-2.27%
2024/12/09	2	192.00	0	0.00	192.00	2	1,862	0.11%
2024/12/05	2	191.25	0	0.00	192.00	2	1,917	0.10%
2024/12/04	0	0.00	11	189.82	192.50	-11	1,953	-0.56%
2024/12/03	0	0.00	1	188.50	191.50	-1	1,989	-0.05%
2024/11/26	4	192.38	0	0.00	192.50	4	2,106	0.19%
2024/11/25	12	192.08	0	0.00	191.50	12	2,123	0.57%
2024/11/18	0	0.00	25	196.36	191.00	-25	2,099	-1.19%
2024/11/15	0	0.00	21	198.60	199.00	-21	2,086	-1.01%
2024/11/14	0	0.00	24	196.75	196.00	-24	2,117	-1.13%
2024/11/13	0	0.00	36	199.94	201.00	-36	2,106	-1.71%
2024/11/12	0	0.00	40	196.68	196.00	-40	2,094	-1.91%
2024/11/08	1	198.50	0	0.00	197.00	1	2,108	0.05%
2024/11/07	0	0.00	20	198.68	199.50	-20	2,151	-0.93%
2024/11/06	2	195.50	3	197.50	198.00	-1	2,175	-0.05%
2024/11/01	0	0.00	4	207.50	208.00	-4	2,300	-0.17%
2024/10/29	0	0.00	20	214.15	213.50	-20	2,358	-0.85%
2024/10/25	0	0.00	16	211.94	213.00	-16	2,418	-0.66%
2024/10/14	0	0.00	5	194.70	196.00	-5	2,710	-0.18%
2024/10/11	1	195.00	0	0.00	195.00	1	2,734	0.04%
2024/10/09	0	0.00	8	192.00	192.00	-8	2,743	-0.29%
2024/10/08	33	193.14	0	0.00	193.00	33	2,750	1.20%
2024/10/07	0	0.00	1	197.50	197.50	-1	2,773	-0.04%
2024/10/01	0	0.00	16	197.22	199.50	-16	2,776	-0.58%
2024/09/27	6	192.08	4	192.00	192.00	2	3,014	0.07%
2024/09/26	131	190.73	0	0.00	191.00	131	3,212	4.08%	大買/鉅額交易
2024/09/25	80	191.79	0	0.00	191.50	80	3,237	2.47%
2024/09/20	136	191.45	304.3	188.95	188.00	-168.3	3,290	-5.12%	大買/大賣/鉅額交易
2024/09/10	2	199.25	0	0.00	195.00	2	3,686	0.05%
2024/08/27	83	182.97	0	0.00	184.00	83	3,808	2.18%
2024/08/21	6	183.50	0	0.00	184.00	6	3,889	0.15%
2024/08/05	2	171.00	2	171.00	171.00	0	3,892	0.00%
2024/08/02	1	179.50	0	0.00	179.50	1	3,850	0.03%
2024/08/01	1	179.50	0	0.00	182.50	1	3,838	0.03%
2024/07/31	7	177.57	0	0.00	178.00	7	3,860	0.18%
2024/07/30	5	175.80	0	0.00	176.00	5	3,861	0.13%
2024/07/29	5	175.90	0	0.00	177.00	5	3,924	0.13%
2024/07/18	6	182.00	0	0.00	182.50	6	4,169	0.14%
2024/07/12	2	186.00	0	0.00	187.00	2	4,159	0.05%
2024/07/03	3	182.00	0	0.00	178.00	3	4,172	0.07%
2024/07/02	1	180.50	0	0.00	180.50	1	4,101	0.02%
2024/06/27	20	188.98	0	0.00	188.00	20	4,040	0.49%
2024/06/26	15	192.77	0	0.00	193.00	15	4,185	0.36%
2024/06/25	15	188.43	0	0.00	189.50	15	4,355	0.34%
2024/06/24	8	189.94	0	0.00	188.00	8	4,436	0.18%
2024/06/21	0	0.00	103	207.00	207.00	-103	4,293	-2.40%	大賣/鉅額交易
2024/06/19	3	216.00	12	215.58	213.50	-9	4,330	-0.21%
2024/06/11	0	0.00	2	217.50	217.50	-2	5,140	-0.04%
2024/06/05	12	214.75	0	0.00	215.00	12	5,321	0.23%
2024/05/28	0	0.00	3	200.50	200.50	-3	5,606	-0.05%
2024/05/24	0	0.00	25	197.64	197.00	-25	5,620	-0.44%
2024/05/15	1	196.00	24	197.56	196.00	-23	5,598	-0.41%
2024/05/10	2	203.50	0	0.00	203.50	2	5,535	0.04%
2024/05/08	1	205.50	0	0.00	205.50	1	5,462	0.02%
2024/04/26	0	0.00	165	195.50	195.50	-165	5,072	-3.25%	大賣/鉅額交易
2024/04/24	0	0.00	107	177.01	177.00	-107	4,708	-2.27%	大賣/鉅額交易
2024/04/23	0	0.00	3	174.50	174.50	-3	4,721	-0.06%
2024/04/19	0	0.00	5	176.70	177.00	-5	4,696	-0.11%
2024/04/17	162	179.30	14	178.43	179.00	148	4,591	3.22%	大買/鉅額交易
2024/04/16	3	175.50	0	0.00	176.50	3	4,567	0.07%
2024/04/15	7	176.07	0	0.00	176.50	7	4,588	0.15%
2024/04/12	10	175.50	0	0.00	175.50	10	4,559	0.22%
2024/04/11	18	174.53	5	175.50	175.50	13	4,562	0.28%
2024/04/10	28	174.21	6	173.92	175.00	22	4,569	0.48%
2024/04/09	32	172.64	0	0.00	172.50	32	4,605	0.69%
2024/04/08	28	170.70	2	170.50	170.50	26	4,616	0.56%
2024/04/03	0	0.00	55	173.66	174.00	-55	4,568	-1.20%
2024/04/02	0	0.00	2	169.00	174.00	-2	4,514	-0.04%
2024/04/01	13	167.85	0	0.00	169.50	13	4,446	0.29%
2024/03/26	0	0.00	10	170.50	170.50	-10	3,977	-0.25%
2024/03/25	0	0.00	165	173.44	172.00	-165	3,924	-4.20%	大賣/鉅額交易
2024/03/20	6	188.50	17	188.50	188.50	-11	3,821	-0.29%
2024/03/18	0	0.00	4	172.50	176.50	-4	3,387	-0.12%
2024/03/15	0	0.00	11	172.50	172.50	-11	3,349	-0.33%
2024/03/13	0	0.00	77	182.14	184.00	-77	3,053	-2.52%
2024/03/05	0	0.00	2	148.00	149.00	-2	2,397	-0.08%
2024/02/29	0	0.00	30	147.50	147.50	-30	2,268	-1.32%
2024/02/26	11	147.00	0	0.00	147.00	11	2,303	0.48%
2024/02/20	32	140.50	0	0.00	140.50	32	2,327	1.38%
2024/02/02	2	138.00	0	0.00	138.50	2	2,347	0.09%
2024/01/25	5	139.00	0	0.00	139.00	5	2,452	0.20%
2024/01/23	0	0.00	8	139.00	139.00	-8	2,511	-0.32%
2024/01/16	0	0.00	1	137.00	138.50	-1	2,545	-0.04%
2024/01/10	15	136.47	0	0.00	137.00	15	2,666	0.56%
2024/01/03	2	139.50	0	0.00	139.50	2	2,548	0.08%
2023/12/29	0	0.00	21	133.00	133.00	-21	2,448	-0.86%
2023/12/28	1	132.00	0	0.00	132.00	1	2,462	0.04%
2023/12/27	0	0.00	1	131.00	131.00	-1	2,465	-0.04%
2023/12/15	117	134.50	0	0.00	134.50	117	2,265	5.17%	大買/鉅額交易
2023/12/11	0	0.00	5	134.00	134.50	-5	2,269	-0.22%
2023/12/05	0	0.00	44	131.18	131.00	-44	2,483	-1.77%
2023/11/30	0	0.00	27	132.00	132.00	-27	2,596	-1.04%
2023/11/29	0	0.00	1	132.50	133.50	-1	2,612	-0.04%
2023/11/22	0	0.00	2	128.50	129.50	-2	2,539	-0.08%
2023/11/03	0	0.00	15	125.83	126.00	-15	2,702	-0.56%
2023/11/02	10	125.50	0	0.00	125.50	10	2,754	0.36%
2023/11/01	17	124.12	0	0.00	125.50	17	2,797	0.61%
2023/10/13	30	122.70	0	0.00	123.00	30	3,234	0.93%
2023/10/05	0	0.00	15	124.30	124.00	-15	3,239	-0.46%
2023/10/04	15	124.70	0	0.00	124.50	15	3,236	0.46%
2023/10/03	15	123.50	12	123.50	123.50	3	3,220	0.09%
2023/09/28	0	0.00	29	123.28	123.00	-29	3,252	-0.89%
2023/09/26	0	0.00	53	123.75	123.50	-53	3,265	-1.62%
2023/09/25	11	126.00	0	0.00	126.00	11	3,262	0.34%
2023/09/21	0	0.00	9	127.00	126.50	-9	3,281	-0.27%
2023/09/19	0	0.00	19	129.11	129.00	-19	3,436	-0.55%
2023/09/15	0	0.00	135	129.00	129.00	-135	3,504	-3.85%	大賣/鉅額交易
2023/09/14	0	0.00	46	129.22	129.00	-46	3,513	-1.31%
2023/09/13	0	0.00	1	129.50	129.50	-1	3,476	-0.03%
2023/09/08	0	0.00	32	125.58	126.00	-32	3,407	-0.94%
2023/09/07	0	0.00	54	126.55	127.00	-54	3,403	-1.59%
2023/08/30	3	118.50	98	118.44	118.50	-95	3,318	-2.86%
2023/08/16	86	116.47	0	0.00	117.00	86	3,329	2.58%
2023/08/15	0	0.00	3	116.50	116.50	-3	3,308	-0.09%
2023/08/11	6	118.00	0	0.00	119.50	6	3,242	0.19%
2023/08/07	12	117.96	0	0.00	118.50	12	3,089	0.39%
2023/08/04	15	117.50	0	0.00	118.00	15	3,047	0.49%
2023/07/26	5	110.00	0	0.00	110.00	5	2,617	0.19%
2023/07/24	0	0.00	14	110.00	109.50	-14	2,669	-0.52%
2023/07/20	19	110.61	0	0.00	111.00	19	2,655	0.72%
2023/07/19	192	110.04	1	110.00	109.00	191	2,638	7.24%	大買/鉅額交易
2023/07/11	119	109.34	0	0.00	110.00	119	2,823	4.21%	大買/鉅額交易
2023/07/10	0	0.00	6	109.00	109.00	-6	2,828	-0.21%
2023/07/06	170	111.44	132	111.49	111.50	38	2,827	1.34%	大買/大賣/
2023/07/05	8	109.50	0	0.00	109.50	8	2,828	0.28%
2023/06/30	5	109.80	0	0.00	110.00	5	2,808	0.18%
2023/06/29	0	0.00	118	110.26	111.00	-118	2,796	-4.22%	大賣/鉅額交易
2023/06/28	12	110.38	0	0.00	111.00	12	2,772	0.43%
2023/06/26	20	122.75	0	0.00	123.00	20	2,576	0.78%
2023/06/21	8	123.94	0	0.00	124.00	8	2,501	0.32%
2023/06/16	0	0.00	9	124.00	124.00	-9	2,422	-0.37%
2023/06/13	3	124.00	0	0.00	124.50	3	2,322	0.13%
2023/06/09	4	122.50	0	0.00	124.00	4	2,290	0.17%
2023/06/05	3	121.00	0	0.00	121.00	3	2,249	0.13%
2023/06/01	0	0.00	4	118.00	120.00	-4	2,209	-0.18%
2023/05/31	1	118.00	0	0.00	118.00	1	2,201	0.05%
2023/05/23	0	0.00	95	116.86	117.00	-95	2,091	-4.54%
2023/05/19	0	0.00	39	115.46	115.50	-39	2,056	-1.90%
2023/05/17	24	114.00	0	0.00	114.50	24	2,040	1.18%
2023/05/12	79	113.68	0	0.00	114.50	79	2,039	3.87%
2023/05/10	26	113.88	0	0.00	114.00	26	2,040	1.27%
2023/05/05	6	113.92	0	0.00	114.00	6	2,041	0.29%
2023/05/04	0	0.00	14	113.39	113.50	-14	2,048	-0.68%
2023/05/03	6	113.08	0	0.00	113.00	6	2,052	0.29%
2023/04/27	10	112.90	26	112.52	112.50	-16	2,120	-0.75%
2023/04/19	13	114.31	0	0.00	114.00	13	1,946	0.67%
2023/04/18	17	112.50	0	0.00	112.50	17	1,951	0.87%
2023/04/17	27	112.56	0	0.00	112.50	27	1,923	1.40%
2023/03/21	36	106.61	0	0.00	106.50	36	1,839	1.96%
2023/03/17	8	105.00	0	0.00	105.00	8	1,857	0.43%
2023/03/14	0	0.00	3	105.00	105.00	-3	1,816	-0.17%
2023/03/09	67	108.00	0	0.00	108.50	67	1,794	3.73%
2023/03/03	2	106.00	0	0.00	107.00	2	1,800	0.11%
2023/03/01	0	0.00	82	104.79	105.00	-82	1,792	-4.57%
2023/02/23	162	105.75	28	105.50	105.50	134	1,809	7.40%	大買/鉅額交易
2023/02/22	14	105.00	20	105.35	105.50	-6	1,819	-0.33%
2023/02/17	8	104.50	0	0.00	104.50	8	1,863	0.43%
2023/02/15	13	103.04	0	0.00	103.00	13	1,891	0.69%
2023/02/14	18	103.78	0	0.00	103.50	18	1,909	0.94%
2023/02/13	18	103.42	4	102.50	103.50	14	1,959	0.71%
2023/02/09	0	0.00	132	103.65	103.50	-132	1,960	-6.73%	大賣/鉅額交易
2023/02/07	39	103.24	0	0.00	104.00	39	1,957	1.99%
2023/02/06	16	103.50	0	0.00	103.50	16	1,973	0.81%
2023/02/02	15	103.50	0	0.00	103.50	15	2,022	0.74%
2023/02/01	103	102.65	0	0.00	103.00	103	2,036	5.06%	大買/鉅額交易
2023/01/31	43	102.94	0	0.00	102.50	43	2,024	2.12%
2023/01/13	8	98.90	0	0.00	98.30	8	1,970	0.41%
2023/01/11	0	0.00	8	99.16	98.90	-8	1,977	-0.40%
2023/01/09	0	0.00	10	98.76	98.80	-10	2,004	-0.50%
2023/01/05	40	104.81	0	0.00	104.50	40	1,897	2.11%
2023/01/04	8	104.19	0	0.00	104.00	8	1,903	0.42%
2023/01/03	12	105.00	0	0.00	105.50	12	1,902	0.63%
2022/12/27	8	105.56	0	0.00	105.50	8	1,956	0.41%
2022/12/22	8	105.81	17	106.38	105.50	-9	2,027	-0.44%
2022/12/20	7	109.14	0	0.00	107.00	7	2,033	0.34%
2022/12/19	120	108.17	5	109.00	109.00	115	1,994	5.77%	大買/鉅額交易
2022/12/16	136	107.00	0	0.00	107.00	136	1,886	7.21%	大買/鉅額交易
2022/12/15	0	0.00	8	103.00	104.50	-8	1,842	-0.43%
2022/12/12	0	0.00	3	105.00	106.00	-3	1,915	-0.16%
2022/12/08	198	105.59	7	105.64	106.00	191	1,953	9.78%	大買/鉅額交易
2022/12/06	0	0.00	5	105.40	105.50	-5	1,942	-0.26%
2022/12/05	0	0.00	4	105.50	106.00	-4	1,936	-0.21%
2022/11/22	1	103.00	65	103.00	104.00	-64	1,923	-3.33%
2022/11/16	8	103.25	0	0.00	103.50	8	1,852	0.43%
2022/11/10	11	101.00	0	0.00	101.00	11	1,791	0.61%
2022/11/08	12	99.33	0	0.00	99.20	12	1,747	0.69%
2022/11/04	0	0.00	16	98.60	99.10	-16	1,771	-0.90%
2022/11/03	19	99.71	5	99.20	99.90	14	1,791	0.78%
2022/11/02	123	99.73	0	0.00	99.90	123	1,822	6.75%	大買/鉅額交易
2022/11/01	13	98.13	58	97.99	98.20	-45	1,803	-2.50%
2022/10/25	4	96.20	0	0.00	93.20	4	1,744	0.23%
2022/10/24	4	96.80	0	0.00	96.40	4	1,752	0.23%
2022/10/14	4	96.30	0	0.00	96.00	4	1,744	0.23%
2022/10/13	0	0.00	16	95.80	94.70	-16	1,778	-0.90%
2022/10/11	0	0.00	25	97.04	97.20	-25	1,827	-1.37%
2022/10/07	0	0.00	62	99.01	99.00	-62	1,816	-3.41%
2022/10/06	0	0.00	28	98.38	98.30	-28	1,817	-1.54%
2022/10/05	0	0.00	200	98.19	97.80	-200	1,819	-10.99%	大賣/鉅額交易
2022/10/04	4	97.23	230	97.18	98.00	-226	1,806	-12.51%	大賣/鉅額交易
2022/10/03	0	0.00	9	99.30	98.60	-9	1,745	-0.52%
2022/09/30	93	100.20	8	100.15	100.50	85	1,751	4.85%
2022/09/29	0	0.00	83	100.37	100.00	-83	1,743	-4.76%
2022/09/28	26	100.20	83	100.14	100.50	-57	1,708	-3.34%
2022/09/27	12	99.88	0	0.00	100.50	12	1,679	0.71%
2022/09/23	64	98.82	5	98.72	98.40	59	1,633	3.61%
2022/09/22	134	98.93	0	0.00	98.30	134	1,651	8.11%	大買/鉅額交易
2022/09/21	32	100.00	0	0.00	100.50	32	1,615	1.98%
2022/09/20	106	99.84	0	0.00	100.50	106	1,599	6.63%	大買/鉅額交易
2022/09/19	12	99.31	0	0.00	98.90	12	1,600	0.75%
2022/09/16	56	99.00	180	100.06	101.00	-124	1,663	-7.45%	大賣/鉅額交易
2022/09/15	60	99.60	0	0.00	99.00	60	1,689	3.55%
2022/09/14	60	98.63	0	0.00	98.80	60	1,714	3.50%
2022/09/07	78	95.93	0	0.00	96.00	78	1,758	4.43%
2022/09/01	0	0.00	4	99.60	99.50	-4	1,722	-0.23%
2022/08/31	10	100.00	0	0.00	100.50	10	1,715	0.58%
2022/08/29	0	0.00	4	98.20	98.20	-4	1,717	-0.23%
2022/08/23	4	100.38	0	0.00	100.00	4	1,727	0.23%
2022/08/18	0	0.00	4	99.60	100.50	-4	1,728	-0.23%
2022/08/17	0	0.00	7	100.00	100.00	-7	1,727	-0.41%
2022/08/16	71	100.58	0	0.00	101.00	71	1,723	4.12%
2022/08/12	7	100.50	0	0.00	100.50	7	1,701	0.41%
2022/08/10	0	0.00	4	99.80	99.50	-4	1,677	-0.24%
2022/08/09	9	98.47	0	0.00	99.10	9	1,648	0.55%
2022/08/04	0	0.00	4	92.50	93.00	-4	1,624	-0.25%
2022/07/28	8	88.28	0	0.00	88.80	8	1,585	0.50%
2022/07/27	4	87.80	0	0.00	88.70	4	1,575	0.25%
2022/07/26	12	88.32	0	0.00	87.70	12	1,581	0.76%
2022/07/22	0	0.00	24	87.17	87.20	-24	1,655	-1.45%
2022/07/21	46	86.15	0	0.00	86.70	46	1,640	2.80%
2022/07/20	41	86.03	0	0.00	85.80	41	1,618	2.53%
2022/07/19	74	84.07	0	0.00	85.20	74	1,605	4.61%
2022/07/15	8	84.56	0	0.00	84.50	8	1,596	0.50%
2022/07/14	39	83.84	6	83.40	83.40	33	1,616	2.04%
2022/07/13	0	0.00	4	84.60	84.00	-4	1,622	-0.25%
2022/07/08	0	0.00	10	83.86	83.90	-10	1,647	-0.61%
2022/07/07	9	82.30	4	81.50	82.30	5	1,636	0.31%
2022/07/06	12	83.00	0	0.00	82.00	12	1,635	0.73%
2022/07/05	103	83.10	8	82.45	83.00	95	1,645	5.77%	大買/
2022/07/04	5	83.40	0	0.00	83.00	5	1,652	0.30%
2022/07/01	21	84.08	0	0.00	82.90	21	1,665	1.26%
2022/06/30	15	86.13	0	0.00	86.80	15	1,648	0.91%
2022/06/28	11	87.60	7	88.30	88.30	4	1,609	0.25%
2022/06/22	0	0.00	5	100.60	100.50	-5	1,441	-0.35%
2022/06/17	27	105.00	0	0.00	105.00	27	1,356	1.99%
2022/06/15	6	105.50	4	105.13	105.50	2	1,353	0.15%
2022/06/10	0	0.00	3	106.00	106.00	-3	1,427	-0.21%
2022/06/08	12	106.04	0	0.00	106.50	12	1,440	0.83%
2022/06/01	85	106.04	0	0.00	106.50	85	1,538	5.53%
2022/05/30	5	104.00	0	0.00	104.50	5	1,559	0.32%
2022/05/26	77	104.03	0	0.00	104.50	77	1,591	4.84%
2022/05/25	6	104.00	0	0.00	104.00	6	1,624	0.37%
2022/05/20	0	0.00	1	103.00	103.50	-1	1,679	-0.06%
2022/05/19	0	0.00	2	103.00	103.00	-2	1,682	-0.12%
2022/05/12	0	0.00	10	100.00	100.00	-10	1,723	-0.58%
2022/05/11	0	0.00	24	100.00	100.00	-24	1,708	-1.41%
2022/05/06	0	0.00	1	104.00	104.00	-1	1,727	-0.06%
2022/05/05	32	103.53	0	0.00	104.00	32	1,748	1.83%
2022/05/03	0	0.00	23	102.28	103.00	-23	1,792	-1.28%
2022/04/29	14	102.50	0	0.00	102.50	14	1,804	0.78%
2022/04/19	83	105.00	0	0.00	105.00	83	1,856	4.47%
2022/03/31	26	104.00	0	0.00	103.50	26	1,896	1.37%
2022/03/30	32	104.05	0	0.00	104.00	32	1,914	1.67%
2022/03/29	66	104.72	0	0.00	104.50	66	1,932	3.41%
2022/03/23	77	102.50	22	102.50	102.50	55	2,006	2.74%
2022/03/18	0	0.00	15	102.00	102.00	-15	2,073	-0.72%
2022/03/15	83	100.00	3	100.00	100.00	80	2,013	3.97%
2022/03/11	8	101.75	3	102.00	101.50	5	1,988	0.25%
2022/03/07	0	0.00	8	101.25	100.50	-8	1,952	-0.41%
2022/02/24	0	0.00	2	100.00	99.80	-2	1,885	-0.11%
2022/02/22	0	0.00	15	100.50	100.50	-15	1,885	-0.80%
2022/02/14	4	101.00	0	0.00	101.00	4	1,998	0.20%
2022/02/10	20	103.18	13	103.50	103.50	7	2,006	0.35%
2022/02/08	11	103.00	0	0.00	103.00	11	2,001	0.55%
2022/01/26	4	101.13	0	0.00	101.50	4	1,984	0.20%
2022/01/25	14	101.00	0	0.00	101.00	14	1,995	0.70%
2022/01/24	61	100.20	0	0.00	101.50	61	1,985	3.07%
2022/01/20	12	103.58	0	0.00	103.50	12	1,977	0.61%
2022/01/12	8	100.94	0	0.00	101.00	8	1,841	0.43%
2022/01/07	20	101.00	0	0.00	101.50	20	1,858	1.08%
2022/01/06	29	101.00	0	0.00	101.50	29	1,898	1.53%
2022/01/05	7	102.00	0	0.00	101.50	7	1,942	0.36%
2021/12/17	21	99.10	0	0.00	99.10	21	1,852	1.13%
2021/12/14	0	0.00	18	95.00	95.00	-18	1,847	-0.97%
2021/11/30	0	0.00	11	96.00	96.00	-11	1,829	-0.60%
2021/11/24	1	97.80	0	0.00	98.40	1	1,806	0.06%
2021/11/23	7	99.54	0	0.00	98.50	7	1,794	0.39%
2021/11/22	0	0.00	2	100.00	100.00	-2	1,784	-0.11%
2021/11/18	2	99.50	0	0.00	100.50	2	1,785	0.11%
2021/11/16	58	98.27	0	0.00	97.70	58	1,752	3.31%
2021/11/09	6	97.52	0	0.00	97.10	6	1,850	0.32%
2021/11/08	74	98.08	0	0.00	98.20	74	1,834	4.03%
2021/11/01	2	96.70	0	0.00	97.90	2	1,999	0.10%
2021/10/29	0	0.00	4	97.75	97.30	-4	2,060	-0.19%
2021/10/26	0	0.00	15	94.14	94.30	-15	2,183	-0.69%
2021/10/22	1	93.70	0	0.00	93.70	1	2,263	0.04%
2021/10/19	1	91.50	0	0.00	92.10	1	2,525	0.04%
2021/10/15	10	89.45	0	0.00	89.70	10	2,683	0.37%
2021/10/13	15	91.01	0	0.00	90.80	15	2,723	0.55%
2021/10/12	0	0.00	3	92.73	93.30	-3	2,707	-0.11%
2021/10/06	12	92.74	0	0.00	92.00	12	2,853	0.42%
2021/10/05	0	0.00	26	92.23	92.50	-26	2,915	-0.89%
2021/10/01	0	0.00	1	92.80	92.00	-1	3,110	-0.03%
2021/09/30	0	0.00	3	93.37	93.50	-3	3,168	-0.09%
2021/09/29	0	0.00	4	93.80	93.40	-4	3,243	-0.12%
2021/09/28	0	0.00	1	92.80	94.10	-1	3,269	-0.03%
2021/09/24	1	92.70	0	0.00	92.70	1	3,345	0.03%
2021/09/23	0	0.00	2	93.10	92.70	-2	3,338	-0.06%
2021/09/22	0	0.00	4	94.28	92.60	-4	3,330	-0.12%
2021/09/17	12	95.50	0	0.00	95.50	12	3,306	0.36%
2021/09/15	41	94.70	88	94.79	94.70	-47	3,374	-1.39%
2021/09/10	37	94.50	0	0.00	94.50	37	3,401	1.09%
2021/09/09	10	94.40	3	93.97	94.40	7	3,437	0.20%
2021/09/03	3	98.10	0	0.00	98.00	3	3,465	0.09%
2021/09/02	10	98.00	0	0.00	98.00	10	3,463	0.29%
2021/09/01	3	99.27	0	0.00	99.00	3	3,479	0.09%
2021/08/31	3	99.00	0	0.00	99.00	3	3,487	0.09%
2021/08/27	4	97.73	0	0.00	97.60	4	3,502	0.11%
2021/08/26	13	97.69	3	99.30	97.50	10	3,505	0.29%
2021/08/25	20	98.77	0	0.00	99.10	20	3,497	0.57%
2021/08/23	5	95.18	0	0.00	95.40	5	3,490	0.14%
2021/08/20	23	94.17	1	94.40	93.80	22	3,469	0.63%
2021/08/18	5	97.62	69	97.24	97.90	-64	3,429	-1.87%
2021/08/17	0	0.00	6	97.53	97.60	-6	3,418	-0.18%
2021/08/16	0	0.00	1	96.20	96.30	-1	3,376	-0.03%
2021/08/13	0	0.00	128	95.53	95.30	-128	3,368	-3.80%	大賣/鉅額交易
2021/08/12	3	98.20	0	0.00	97.60	3	3,354	0.09%
2021/08/10	24	99.60	0	0.00	98.90	24	3,348	0.72%
2021/08/04	23	101.22	0	0.00	101.00	23	3,452	0.67%
2021/08/03	74	101.53	0	0.00	102.50	74	3,476	2.13%
2021/08/02	0	0.00	18	104.00	104.00	-18	3,441	-0.52%
2021/07/29	0	0.00	45	106.73	107.00	-45	3,435	-1.31%
2021/07/28	0	0.00	9	107.11	107.00	-9	3,455	-0.26%
2021/07/26	45	111.72	0	0.00	110.50	45	3,628	1.24%
2021/07/14	1	125.50	0	0.00	126.00	1	3,480	0.03%
2021/07/13	3	126.00	0	0.00	125.00	3	3,450	0.09%
2021/07/12	8	126.44	0	0.00	126.50	8	3,402	0.24%
2021/07/09	0	0.00	3	127.50	127.00	-3	3,415	-0.09%
2021/07/08	0	0.00	1	128.50	129.00	-1	3,466	-0.03%
2021/07/06	16	128.00	0	0.00	128.00	16	3,355	0.48%
2021/06/30	0	0.00	1	121.50	121.50	-1	3,347	-0.03%
2021/06/22	0	0.00	7	117.00	116.50	-7	3,397	-0.21%
2021/06/18	10	117.50	0	0.00	117.50	10	3,498	0.29%
2021/06/11	38	117.50	0	0.00	117.50	38	3,697	1.03%
2021/06/04	5	118.70	0	0.00	118.50	5	4,048	0.12%
2021/06/02	0	0.00	26	119.21	118.50	-26	4,113	-0.63%
2021/05/27	0	0.00	1	116.50	116.50	-1	4,245	-0.02%
2021/05/25	43	117.78	0	0.00	117.50	43	4,349	0.99%
2021/05/24	12	115.54	0	0.00	116.00	12	4,353	0.28%
2021/05/21	6	117.00	0	0.00	116.50	6	4,376	0.14%
2021/05/17	1	111.50	0	0.00	110.00	1	4,440	0.02%
2021/05/14	0	0.00	1	116.00	116.00	-1	4,404	-0.02%
2021/05/13	2	112.50	1	117.00	116.00	1	4,365	0.02%
2021/05/12	4	114.00	16	114.59	117.00	-12	4,304	-0.28%
2021/05/11	0	0.00	2	120.50	120.50	-2	4,221	-0.05%
2021/05/07	0	0.00	9	130.00	130.00	-9	4,206	-0.21%
2021/05/06	18	125.75	0	0.00	126.50	18	4,219	0.43%
2021/05/04	12	127.92	0	0.00	127.00	12	4,266	0.28%
2021/04/19	0	0.00	8	124.00	124.00	-8	4,424	-0.18%
2021/04/13	0	0.00	35	127.14	126.00	-35	4,421	-0.79%
2021/03/29	1	124.50	0	0.00	125.50	1	4,246	0.02%
2021/03/26	1	124.50	0	0.00	124.50	1	4,240	0.02%
2021/03/24	9	125.00	0	0.00	124.00	9	4,286	0.21%
2021/03/22	8	127.38	0	0.00	128.00	8	4,293	0.19%
2021/03/19	14	126.50	16	126.50	126.50	-2	4,255	-0.05%
2021/03/15	16	120.84	0	0.00	124.00	16	4,230	0.38%
2021/03/09	33	119.50	1	119.50	119.50	32	4,083	0.78%
2021/03/04	3	118.50	0	0.00	118.50	3	4,410	0.07%
2021/03/02	7	118.50	0	0.00	118.50	7	4,605	0.15%
2021/02/26	14	119.68	52	119.50	119.50	-38	4,573	-0.83%
2021/02/17	75	118.02	0	0.00	117.50	75	4,402	1.70%
2021/02/04	4	116.88	0	0.00	117.50	4	4,372	0.09%
2021/02/02	5	115.00	4	114.88	115.50	1	4,369	0.02%
2021/01/29	47	115.00	0	0.00	115.00	47	4,356	1.08%
2021/01/28	98	117.93	0	0.00	118.00	98	4,268	2.30%
2021/01/22	76	118.97	0	0.00	119.50	76	4,159	1.83%
2021/01/21	9	118.00	0	0.00	118.00	9	4,164	0.22%
2021/01/19	0	0.00	1	118.50	118.50	-1	3,975	-0.03%
2021/01/14	23	118.50	0	0.00	119.00	23	3,824	0.60%
2020/12/23	3	114.50	0	0.00	114.50	3	3,391	0.09%
2020/12/18	8	115.00	0	0.00	115.00	8	3,353	0.24%
2020/12/16	6	113.50	0	0.00	113.50	6	3,279	0.18%
2020/12/04	0	0.00	116	116.03	116.00	-116	3,103	-3.74%	大賣/鉅額交易
2020/12/01	0	0.00	67	117.23	117.50	-67	3,005	-2.23%
2020/11/30	6	116.00	21	116.00	116.00	-15	2,969	-0.51%
2020/11/26	0	0.00	33	110.33	110.50	-33	2,661	-1.24%
2020/11/24	3	110.50	0	0.00	110.50	3	2,683	0.11%
2020/11/20	0	0.00	420	109.00	109.00	-420	2,685	-15.64%	大賣/鉅額交易
2020/11/04	3	111.00	97	110.09	111.00	-94	3,332	-2.82%
2020/11/03	16	110.06	23	110.02	111.00	-7	3,342	-0.21%
2020/11/02	0	0.00	97	109.13	108.00	-97	3,397	-2.86%
2020/10/30	0	0.00	97	112.30	112.50	-97	3,408	-2.85%
2020/10/16	39	109.15	0	0.00	108.50	39	5,039	0.77%
2020/09/30	0	0.00	3	110.50	110.50	-3	5,703	-0.05%
2020/09/29	27	109.33	0	0.00	109.50	27	5,814	0.46%
2020/09/28	0	0.00	81	108.73	109.00	-81	6,083	-1.33%
2020/09/18	0	0.00	9	110.50	110.50	-9	6,494	-0.14%
2020/09/10	0	0.00	43	109.00	108.00	-43	6,723	-0.64%
2020/09/08	3	107.00	0	0.00	107.00	3	6,659	0.05%
2020/09/02	0	0.00	14	109.50	110.50	-14	6,778	-0.21%
2020/08/28	0	0.00	44	109.47	109.00	-44	6,852	-0.64%
2020/08/27	0	0.00	99	111.67	110.50	-99	6,923	-1.43%
2020/08/05	4	122.00	0	0.00	122.50	4	7,121	0.06%
2020/07/31	0	0.00	110	125.00	125.00	-110	6,992	-1.57%	大賣/鉅額交易
2020/07/30	0	0.00	120	126.00	125.50	-120	6,759	-1.78%	大賣/鉅額交易
2020/07/28	17	119.24	0	0.00	117.00	17	6,255	0.27%
2020/07/22	0	0.00	100	111.88	111.50	-100	6,241	-1.60%
2020/07/15	19	109.92	0	0.00	109.00	19	6,365	0.30%
2020/06/30	0	0.00	84	118.49	118.50	-84	6,219	-1.35%
2020/06/29	0	0.00	130	118.20	118.00	-130	6,267	-2.07%	大賣/鉅額交易
2020/06/22	0	0.00	14	118.50	119.00	-14	6,365	-0.22%
2020/06/19	115	119.01	34	119.32	119.00	81	6,358	1.27%	大買/
2020/06/11	14	111.50	0	0.00	111.50	14	6,301	0.22%
2020/06/01	0	0.00	15	104.50	105.50	-15	6,056	-0.25%
2020/05/29	4	103.00	0	0.00	103.00	4	6,033	0.07%
2020/05/28	25	104.74	0	0.00	104.00	25	6,060	0.41%
2020/05/19	0	0.00	120	98.37	97.60	-120	5,639	-2.13%	大賣/鉅額交易
2020/05/15	0	0.00	65	97.09	97.30	-65	5,529	-1.18%
2020/05/08	0	0.00	74	97.43	98.60	-74	5,336	-1.39%
2020/05/07	75	97.25	0	0.00	97.20	75	5,272	1.42%
2020/05/05	0	0.00	17	98.69	98.00	-17	5,222	-0.33%
2020/05/04	1	97.70	105	97.36	97.80	-104	5,199	-2.00%	大賣/鉅額交易
2020/04/22	0	0.00	36	91.90	92.00	-36	4,604	-0.78%
2020/04/16	0	0.00	60	91.81	91.30	-60	4,140	-1.45%
2020/04/15	0	0.00	175	92.34	92.00	-175	4,123	-4.24%	大賣/鉅額交易
2020/04/07	0	0.00	140	83.37	84.40	-140	3,556	-3.94%	大賣/鉅額交易
2020/04/01	73	81.19	0	0.00	81.40	73	3,287	2.22%
2020/03/31	0	0.00	117	79.71	79.00	-117	3,217	-3.64%	大賣/鉅額交易
2020/03/27	19	81.13	0	0.00	80.20	19	3,149	0.60%
2020/03/23	0	0.00	30	74.41	74.80	-30	2,954	-1.02%
2020/03/13	0	0.00	178	81.75	82.00	-178	2,893	-6.15%	大賣/鉅額交易
2020/03/12	36	89.98	0	0.00	87.90	36	2,830	1.27%
2020/03/11	0	0.00	222	94.83	94.40	-222	2,870	-7.73%	大賣/鉅額交易
2020/03/09	8	95.83	157	95.46	95.50	-149	2,783	-5.35%	大賣/鉅額交易
2020/03/06	16	98.55	0	0.00	98.20	16	2,744	0.58%
2020/03/04	15	98.55	7	98.56	98.10	8	2,727	0.29%
2020/03/02	11	95.35	0	0.00	95.00	11	2,652	0.41%
2020/02/27	4	99.73	0	0.00	98.20	4	2,634	0.15%
2020/02/21	46	103.75	0	0.00	104.00	46	2,637	1.74%
2020/02/14	0	0.00	75	105.29	105.00	-75	2,624	-2.86%
2020/02/11	0	0.00	81	104.02	104.50	-81	2,620	-3.09%
2020/02/05	15	104.50	0	0.00	102.00	15	2,700	0.56%
2020/02/04	0	0.00	16	105.00	104.50	-16	2,692	-0.59%
2020/01/20	10	115.00	0	0.00	115.00	10	2,669	0.37%
2020/01/17	4	115.88	57	115.12	115.50	-53	3,041	-1.74%
2020/01/14	4	116.75	0	0.00	117.00	4	3,209	0.12%
2020/01/13	10	117.10	0	0.00	117.00	10	3,228	0.31%
2020/01/09	0	0.00	6	117.00	117.00	-6	3,359	-0.18%
2020/01/06	0	0.00	259	118.01	118.00	-259	3,415	-7.58%	大賣/鉅額交易
2019/12/30	0	0.00	3	119.50	119.50	-3	3,475	-0.09%
2019/12/26	6	120.33	0	0.00	120.00	6	3,540	0.17%
2019/12/12	5	116.50	0	0.00	116.50	5	3,638	0.14%
2019/12/11	5	117.00	0	0.00	116.00	5	3,705	0.13%
2019/12/09	5	119.50	0	0.00	119.50	5	3,895	0.13%
2019/12/06	0	0.00	71	120.06	121.00	-71	3,994	-1.78%
2019/12/05	4	117.38	122	117.12	117.50	-118	3,912	-3.02%	大賣/鉅額交易
2019/12/04	37	117.00	179	117.16	117.00	-142	3,958	-3.59%	大賣/鉅額交易
2019/12/03	5	116.00	0	0.00	116.50	5	3,960	0.13%
2019/12/02	6	116.50	9	117.39	116.50	-3	3,953	-0.08%
2019/11/26	0	0.00	19	115.50	115.50	-19	3,906	-0.49%
2019/11/25	44	116.44	0	0.00	116.00	44	3,865	1.14%
2019/11/21	0	0.00	60	117.32	118.00	-60	3,814	-1.57%
2019/11/20	5	118.00	0	0.00	118.00	5	3,816	0.13%
2019/11/13	38	118.36	0	0.00	118.50	38	3,847	0.99%
2019/11/12	88	117.47	0	0.00	118.00	88	3,850	2.29%
2019/11/11	9	118.50	0	0.00	118.50	9	3,838	0.23%
2019/11/06	0	0.00	8	120.00	120.00	-8	3,893	-0.21%
2019/11/04	455	122.01	0	0.00	122.00	455	3,879	11.73%	大買/鉅額交易
2019/11/01	271	120.96	0	0.00	120.50	271	3,880	6.98%	大買/鉅額交易
2019/10/31	492	121.34	0	0.00	121.00	492	3,924	12.54%	大買/鉅額交易
2019/10/30	405	119.86	0	0.00	119.00	405	3,888	10.41%	大買/鉅額交易
2019/10/25	0	0.00	37	120.27	119.00	-37	3,854	-0.96%
2019/10/24	8	123.13	0	0.00	123.50	8	3,589	0.22%
2019/10/14	8	117.88	23	119.13	117.50	-15	3,589	-0.42%
2019/10/09	0	0.00	15	118.50	118.50	-15	3,605	-0.42%
2019/10/02	0	0.00	111	120.76	122.00	-111	4,059	-2.73%	大賣/鉅額交易
2019/10/01	6	120.50	111	120.31	119.50	-105	4,014	-2.62%	大賣/鉅額交易
2019/09/27	0	0.00	35	119.11	118.50	-35	3,872	-0.90%
2019/09/26	0	0.00	41	121.41	120.50	-41	3,880	-1.06%
2019/09/25	76	121.80	76	121.86	121.00	0	3,911	0.00%
2019/09/24	0	0.00	94	122.33	121.50	-94	4,001	-2.35%
2019/09/20	12	121.58	6	118.50	118.50	6	4,023	0.15%
2019/09/17	158	126.61	0	0.00	127.00	158	3,962	3.99%	大買/鉅額交易
2019/09/04	44	115.14	0	0.00	115.00	44	3,422	1.29%
2019/08/30	0	0.00	29	114.41	113.50	-29	3,481	-0.83%
2019/08/27	0	0.00	25	114.00	114.00	-25	3,479	-0.72%
2019/08/26	0	0.00	41	113.98	113.50	-41	3,497	-1.17%
2019/08/22	20	117.50	79	117.07	117.50	-59	3,516	-1.68%
2019/08/21	22	118.61	85	118.38	118.50	-63	3,510	-1.79%
2019/08/20	13	119.00	3	119.00	119.00	10	3,533	0.28%
2019/08/19	0	0.00	13	117.92	117.50	-13	3,538	-0.37%
2019/08/16	0	0.00	150	117.69	117.50	-150	3,547	-4.23%	大賣/鉅額交易
2019/08/08	0	0.00	144	119.10	120.00	-144	3,530	-4.08%	大賣/鉅額交易
2019/08/07	0	0.00	114	118.34	117.50	-114	3,566	-3.20%	大賣/鉅額交易
2019/08/06	0	0.00	73.2	115.84	118.00	-73.2	3,595	-2.04%
2019/08/05	0	0.00	1,146	117.92	118.00	-1,146	3,606	-31.78%	大賣/鉅額交易
2019/08/02	0	0.00	1,349	119.43	119.50	-1,349	3,579	-37.69%	大賣/鉅額交易
2019/08/01	0	0.00	443	124.27	124.50	-443	3,554	-12.46%	大賣/鉅額交易
2019/07/31	0	0.00	128	123.50	123.00	-128	3,572	-3.58%	大賣/鉅額交易
2019/07/30	0	0.00	89	123.69	124.00	-89	3,572	-2.49%
2019/07/23	0	0.00	33	123.00	123.00	-33	3,455	-0.95%
2019/07/17	3	119.00	0	0.00	119.00	3	3,713	0.08%
2019/07/16	0	0.00	559	118.30	117.00	-559	3,699	-15.11%	大賣/鉅額交易
2019/07/15	62	119.98	0	0.00	122.00	62	3,619	1.71%
2019/07/12	130	120.00	0	0.00	119.50	130	3,585	3.63%	大買/鉅額交易
2019/07/11	335	112.58	0	0.00	116.00	335	3,414	9.81%	大買/鉅額交易
2019/07/09	0	0.00	59	102.25	102.50	-59	3,156	-1.87%
2019/07/05	6	99.90	0	0.00	99.90	6	3,150	0.19%
2019/06/27	5	103.90	0	0.00	104.50	5	3,322	0.15%
2019/06/19	5	103.00	0	0.00	103.00	5	3,367	0.15%
2019/06/17	0	0.00	34	99.00	99.00	-34	3,428	-0.99%
2019/06/14	112	99.70	0	0.00	99.40	112	3,515	3.19%	大買/鉅額交易
2019/06/11	0	0.00	4	101.00	101.00	-4	3,688	-0.11%
2019/06/05	9	99.47	0	0.00	99.40	9	3,741	0.24%
2019/06/04	42	98.83	0	0.00	98.30	42	3,772	1.11%
2019/06/03	0	0.00	49	99.01	99.00	-49	3,789	-1.29%
2019/05/28	12	99.40	14	99.40	99.40	-2	3,983	-0.05%
2019/05/27	144	99.33	0	0.00	100.50	144	4,004	3.60%	大買/鉅額交易
2019/05/23	128	104.18	0	0.00	103.00	128	4,050	3.16%	大買/鉅額交易
2019/05/15	55	101.53	17	101.50	102.00	38	4,181	0.91%
2019/05/14	0	0.00	90	98.23	98.50	-90	4,310	-2.09%
2019/05/10	0	0.00	22	101.50	101.50	-22	4,507	-0.49%
2019/05/09	0	0.00	162	104.02	103.50	-162	4,543	-3.57%	大賣/鉅額交易
2019/05/08	0	0.00	143	104.88	105.00	-143	4,552	-3.14%	大賣/鉅額交易
2019/04/30	2	104.00	0	0.00	104.00	2	4,591	0.04%
2019/04/29	56	103.76	0	0.00	105.00	56	4,614	1.21%
2019/04/25	0	0.00	243	108.83	111.50	-243	4,696	-5.17%	大賣/鉅額交易
2019/04/23	0	0.00	14	105.50	107.00	-14	4,623	-0.30%
2019/04/15	0	0.00	60	104.50	105.00	-60	4,829	-1.24%
2019/04/12	25	104.38	0	0.00	104.50	25	4,847	0.52%
2019/04/10	7	105.50	0	0.00	105.50	7	4,838	0.14%
2019/04/08	0	0.00	164	103.05	104.00	-164	4,728	-3.47%	大賣/鉅額交易
2019/04/03	0	0.00	334	100.54	101.00	-334	4,651	-7.18%	大賣/鉅額交易
2019/03/29	0	0.00	63	98.97	98.60	-63	4,652	-1.35%
2019/03/28	0	0.00	98	98.07	97.60	-98	4,754	-2.06%
2019/03/22	0	0.00	86	97.41	97.00	-86	5,219	-1.65%
2019/03/20	69	99.57	7	99.60	99.60	62	5,353	1.16%
2019/03/19	158	100.21	0	0.00	99.50	158	5,353	2.95%	大買/鉅額交易
2019/03/14	0	0.00	1	95.70	97.40	-1	5,249	-0.02%
2019/03/13	116	95.63	0	0.00	95.60	116	5,239	2.21%	大買/鉅額交易
2019/03/12	681	95.78	0	0.00	94.40	681	5,221	13.04%	大買/鉅額交易
2019/03/11	437	95.10	0	0.00	95.00	437	5,256	8.31%	大買/鉅額交易
2019/03/08	618	93.08	0	0.00	92.80	618	5,318	11.62%	大買/鉅額交易
2019/03/07	241	94.94	0	0.00	94.80	241	5,425	4.44%	大買/鉅額交易
2019/03/04	294	93.75	0	0.00	93.10	294	5,578	5.27%	大買/鉅額交易
2019/02/27	0	0.00	9	91.60	91.60	-9	5,529	-0.16%
2019/02/26	14	92.10	0	0.00	92.10	14	5,591	0.25%
2019/02/25	215	91.79	0	0.00	92.30	215	5,705	3.77%	大買/鉅額交易
2019/02/20	0	0.00	64	94.39	94.00	-64	6,036	-1.06%
2019/02/18	7	95.96	0	0.00	94.80	7	6,322	0.11%
2019/02/15	0	0.00	11	96.25	96.10	-11	6,336	-0.17%
2019/02/14	0	0.00	38	93.01	94.00	-38	6,321	-0.60%
2019/02/13	0	0.00	7	93.00	93.00	-7	6,450	-0.11%
2019/02/11	188	88.67	0	0.00	89.00	188	6,464	2.91%	大買/鉅額交易
2019/01/25	0	0.00	45	83.99	86.00	-45	7,088	-0.63%
2019/01/23	41	82.63	0	0.00	82.90	41	7,679	0.53%
2019/01/18	673	82.99	0	0.00	82.60	673	8,624	7.80%	大買/鉅額交易
2019/01/16	29	88.50	0	0.00	88.80	29	8,568	0.34%
2019/01/09	0	0.00	32	84.53	82.30	-32	9,039	-0.35%
2019/01/08	0	0.00	68	82.49	83.20	-68	8,993	-0.76%
2019/01/07	81	82.55	0	0.00	82.40	81	8,979	0.90%
2019/01/04	33	81.36	0	0.00	81.00	33	8,956	0.37%
2019/01/03	16	82.29	0	0.00	82.50	16	8,977	0.18%
2018/12/21	23	85.92	0	0.00	85.00	23	8,909	0.26%
2018/12/20	0	0.00	7	87.50	87.50	-7	8,796	-0.08%
2018/12/17	8	83.91	0	0.00	83.50	8	8,354	0.10%
2018/12/14	11	82.50	0	0.00	82.50	11	8,351	0.13%
2018/12/11	0	0.00	18	81.62	83.00	-18	8,215	-0.22%
2018/12/10	52	83.38	0	0.00	83.30	52	8,175	0.64%
2018/12/07	223	82.06	0	0.00	82.00	223	8,156	2.73%	大買/鉅額交易
2018/12/05	190	83.62	0	0.00	83.50	190	8,173	2.32%	大買/鉅額交易
2018/11/30	440	83.10	0	0.00	84.30	440	8,070	5.45%	大買/鉅額交易
2018/11/29	11	80.80	0	0.00	80.80	11	7,997	0.14%
2018/11/28	0	0.00	21	80.35	80.60	-21	7,949	-0.26%
2018/11/19	0	0.00	6	87.50	86.50	-6	7,170	-0.08%
2018/11/15	3	84.47	0	0.00	86.00	3	7,004	0.04%
2018/11/12	579.7	84.49	0	0.00	84.40	579.7	6,687	8.67%	大買/鉅額交易
2018/11/09	542	82.75	71	83.80	83.80	471	6,551	7.19%	大買/鉅額交易
2018/11/08	175	83.31	72	83.35	81.50	103	6,402	1.61%	大買/鉅額交易
2018/11/06	0	0.00	15	80.30	80.30	-15	6,044	-0.25%
2018/10/31	0	0.00	12	79.99	80.90	-12	5,060	-0.24%
2018/10/22	13	71.50	0	0.00	71.50	13	4,070	0.32%
2018/10/19	5	65.58	59	67.70	67.70	-54	3,798	-1.42%
2018/10/16	0	0.00	5	62.80	62.80	-5	3,903	-0.13%
2018/10/05	42	65.30	0	0.00	65.30	42	4,046	1.04%
2018/10/03	10	66.79	149	66.80	67.20	-139	4,029	-3.45%	大賣/鉅額交易
2018/10/02	0	0.00	5	66.70	66.70	-5	4,021	-0.12%
2018/09/26	0	0.00	10	68.37	68.10	-10	3,959	-0.25%
2018/09/21	120	67.87	0	0.00	68.20	120	3,883	3.09%	大買/鉅額交易
2018/09/18	0	0.00	21	68.67	67.70	-21	3,842	-0.55%
2018/09/13	0	0.00	43	67.81	68.00	-43	3,724	-1.15%
2018/09/07	7	65.70	0	0.00	65.70	7	3,609	0.19%
2018/08/31	5	67.50	0	0.00	67.50	5	3,607	0.14%
2018/08/29	0	0.00	103	66.16	66.60	-103	3,593	-2.87%	大賣/鉅額交易
2018/08/22	0	0.00	31	65.13	65.10	-31	3,774	-0.82%
2018/08/16	40	66.49	0	0.00	66.30	40	3,762	1.06%
2018/08/14	0	0.00	2	66.80	66.80	-2	3,747	-0.05%
2018/08/08	129	68.06	0	0.00	68.20	129	3,740	3.45%	大買/鉅額交易
2018/08/06	40	66.79	0	0.00	67.50	40	3,689	1.08%
2018/08/03	42	65.72	0	0.00	66.70	42	3,616	1.16%
2018/08/02	372	64.29	9	64.20	64.20	363	3,518	10.32%	大買/鉅額交易
2018/08/01	0	0.00	92	64.59	64.50	-92	3,507	-2.62%
2018/07/26	0	0.00	187	58.48	58.50	-187	2,874	-6.51%	大賣/鉅額交易
2018/07/25	10	58.70	0	0.00	58.70	10	2,913	0.34%
2018/07/23	97	62.10	0	0.00	62.10	97	3,055	3.17%
2018/07/18	0	0.00	114.4	60.91	61.50	-114.4	3,086	-3.71%	大賣/鉅額交易
2018/07/17	0	0.00	7	59.70	59.70	-7	3,056	-0.23%
2018/07/11	8	60.40	0	0.00	60.40	8	3,075	0.26%
2018/07/06	26	59.67	7	59.80	59.80	19	3,142	0.60%
2018/07/05	0	0.00	4	59.80	59.80	-4	3,166	-0.13%
2018/07/04	0	0.00	106	60.06	60.00	-106	3,217	-3.29%	大賣/鉅額交易
2018/06/27	0	0.00	4	60.20	60.20	-4	3,269	-0.12%
2018/06/25	50	60.74	0	0.00	60.70	50	3,451	1.45%
2018/06/19	0	0.00	377	61.89	61.90	-377	3,513	-10.73%	大賣/鉅額交易
2018/06/15	0	0.00	326	62.31	62.10	-326	3,582	-9.10%	大賣/鉅額交易
2018/06/14	263	62.40	0	0.00	62.10	263	3,609	7.29%	大買/鉅額交易
2018/06/11	0	0.00	1,120	63.22	62.50	-1,120	3,912	-28.63%	大賣/鉅額交易
2018/06/08	2	65.60	347	65.76	65.60	-345	3,923	-8.79%	大賣/鉅額交易
2018/06/06	6	65.70	0	0.00	65.70	6	3,970	0.15%
2018/06/01	50	62.27	0	0.00	62.20	50	3,960	1.26%
2018/05/30	53	61.92	611	62.06	62.10	-558	4,152	-13.44%	大賣/鉅額交易
2018/05/25	0	0.00	496	61.75	61.80	-496	4,386	-11.31%	大賣/鉅額交易
2018/05/24	0	0.00	484	62.19	62.10	-484	4,657	-10.39%	大賣/鉅額交易
2018/05/23	0	0.00	239	61.89	62.00	-239	4,888	-4.89%	大賣/鉅額交易
2018/05/22	77	61.94	0	0.00	61.80	77	4,937	1.56%
2018/05/21	0	0.00	10	61.90	61.90	-10	5,091	-0.20%
2018/05/09	0	0.00	22	61.10	61.10	-22	5,666	-0.39%
2018/05/03	0	0.00	38	60.90	60.20	-38	5,679	-0.67%
2018/04/30	0	0.00	11	61.60	61.60	-11	5,668	-0.19%
2018/04/24	2	71.00	0	0.00	71.00	2	5,528	0.04%
2018/04/19	318	72.81	0	0.00	72.80	318	5,600	5.68%	大買/鉅額交易
2018/04/18	387	72.20	0	0.00	72.20	387	5,644	6.86%	大買/鉅額交易
2018/04/16	168	72.98	0	0.00	73.00	168	5,591	3.00%	大買/鉅額交易
2018/04/13	378	72.72	0	0.00	72.60	378	5,599	6.75%	大買/鉅額交易
2018/04/10	39	72.74	15	73.40	73.40	24	5,586	0.43%
2018/04/09	38	71.62	115	71.40	71.20	-77	5,572	-1.38%	大賣/
2018/03/15	3	76.10	0	0.00	76.10	3	6,663	0.05%
2018/03/14	92	77.14	0	0.00	77.30	92	6,648	1.38%
2018/03/13	920	78.19	0	0.00	78.30	920	6,606	13.93%	大買/鉅額交易
2018/03/12	794	78.43	0	0.00	78.30	794	6,610	12.01%	大買/鉅額交易
2018/03/09	917	78.11	0	0.00	78.10	917	6,590	13.91%	大買/鉅額交易
2018/03/08	0	0.00	63	78.50	78.50	-63	6,547	-0.96%
2018/03/07	8	79.30	0	0.00	78.30	8	6,581	0.12%
2018/03/05	0	0.00	47	78.84	78.50	-47	6,523	-0.72%
2018/03/01	0	0.00	133	82.68	82.80	-133	6,348	-2.10%	大賣/鉅額交易
2018/02/27	0	0.00	95	83.98	82.50	-95	6,284	-1.51%
2018/02/26	0	0.00	16	82.83	82.20	-16	6,119	-0.26%
2018/02/23	0	0.00	187	80.00	80.20	-187	5,848	-3.20%	大賣/鉅額交易
2018/02/09	20	74.72	0	0.00	74.80	20	5,529	0.36%
2018/02/06	42	71.10	0	0.00	71.10	42	5,467	0.77%
2018/02/05	14	77.00	0	0.00	77.00	14	5,337	0.26%
2018/01/31	31	74.00	0	0.00	74.00	31	5,244	0.59%
2018/01/25	21	73.50	0	0.00	73.50	21	5,308	0.40%
2018/01/18	73	73.18	0	0.00	73.20	73	5,858	1.25%
2018/01/11	12	70.00	0	0.00	70.00	12	5,762	0.21%
2018/01/10	29	68.00	0	0.00	68.00	29	5,746	0.50%
2018/01/05	40	70.30	0	0.00	70.30	40	5,715	0.70%