台郡 (6269)-港商法國興業券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	11	96.99	96.90	-11	2,375	-0.46%
2024/04/26	0	0.00	6	92.40	92.40	-6	1,725	-0.35%
2024/03/26	0	0.00	17	89.50	89.50	-17	1,451	-1.17%
2024/03/20	0	0.00	32	91.53	91.20	-32	1,494	-2.14%
2024/03/19	0	0.00	15	89.89	89.90	-15	1,426	-1.05%
2024/03/13	0	0.00	118	88.01	87.90	-118	1,347	-8.76%	大賣/鉅額交易
2024/03/11	18	86.57	0	0.00	86.80	18	1,307	1.38%
2024/03/07	0	0.00	8	86.63	86.40	-8	1,302	-0.61%
2024/01/30	30	85.62	0	0.00	85.60	30	1,188	2.52%
2024/01/29	16	85.88	0	0.00	86.00	16	1,194	1.34%
2024/01/16	0	0.00	1	87.50	87.40	-1	1,221	-0.08%
2024/01/11	13	87.02	0	0.00	87.30	13	1,299	1.00%
2023/12/28	1	88.80	0	0.00	88.80	1	1,339	0.07%
2023/12/05	0	0.00	22	88.06	87.50	-22	1,092	-2.01%
2023/12/04	8	88.74	0	0.00	88.60	8	1,078	0.74%
2023/11/30	0	0.00	138	87.90	87.60	-138	1,086	-12.71%	大賣/鉅額交易
2023/11/29	0	0.00	9	88.40	88.50	-9	1,063	-0.85%
2023/11/08	0	0.00	32	84.68	85.20	-32	990	-3.23%
2023/10/04	0	0.00	14	87.45	87.30	-14	1,645	-0.85%
2023/09/28	0	0.00	26	88.03	88.00	-26	1,662	-1.56%
2023/09/13	0	0.00	30	88.48	88.30	-30	1,762	-1.70%
2023/08/30	0	0.00	5	89.96	89.90	-5	1,869	-0.27%
2023/08/25	0	0.00	2	88.90	88.80	-2	1,978	-0.10%
2023/08/24	0	0.00	32	89.73	89.60	-32	2,001	-1.60%
2023/08/23	0	0.00	2	90.00	90.00	-2	2,023	-0.10%
2023/08/15	1	87.90	0	0.00	88.10	1	2,084	0.05%
2023/07/26	192	92.93	0	0.00	92.60	192	1,575	12.19%	大買/鉅額交易
2023/07/13	0	0.00	29	92.78	92.10	-29	1,851	-1.57%
2023/07/06	94	93.60	6	93.50	93.60	88	1,837	4.79%
2023/07/05	8	94.20	9	94.50	93.60	-1	1,832	-0.05%
2023/06/27	6	92.20	15	92.35	92.20	-9	1,808	-0.50%
2023/06/21	7	91.60	0	0.00	91.50	7	1,802	0.39%
2023/06/15	4	92.50	0	0.00	92.60	4	1,758	0.23%
2023/06/14	4	94.10	0	0.00	93.20	4	1,729	0.23%
2023/06/12	7	94.70	0	0.00	94.70	7	1,706	0.41%
2023/06/09	7	94.00	0	0.00	94.00	7	1,715	0.41%
2023/06/08	17	94.09	0	0.00	94.30	17	1,699	1.00%
2023/06/07	7	94.23	0	0.00	94.30	7	1,684	0.42%
2023/06/06	8	94.54	0	0.00	94.50	8	1,693	0.47%
2023/06/02	4	94.60	0	0.00	94.60	4	1,724	0.23%
2023/06/01	0	0.00	4	94.20	94.80	-4	1,714	-0.23%
2023/05/31	0	0.00	56	98.70	98.70	-56	1,688	-3.32%
2023/05/30	4	99.10	0	0.00	99.20	4	1,644	0.24%
2023/05/15	16	94.41	0	0.00	94.30	16	1,670	0.96%
2023/05/12	47	94.35	0	0.00	94.60	47	1,713	2.74%
2023/05/04	0	0.00	8	92.40	92.70	-8	1,692	-0.47%
2023/05/03	0	0.00	4	92.70	92.70	-4	1,693	-0.24%
2023/04/28	0	0.00	3	94.53	94.50	-3	1,663	-0.18%
2023/04/26	4	95.70	0	0.00	96.30	4	1,525	0.26%
2023/04/25	0	0.00	202	97.83	95.20	-202	1,501	-13.46%	大賣/鉅額交易
2023/04/21	0	0.00	224	99.40	98.90	-224	1,365	-16.40%	大賣/鉅額交易
2023/04/20	4	98.80	4	99.80	98.50	0	1,335	0.00%
2023/04/18	0	0.00	133	100.01	100.50	-133	1,295	-10.27%	大賣/鉅額交易
2023/04/14	0	0.00	22	98.13	97.90	-22	1,228	-1.79%
2023/04/13	0	0.00	14	98.38	98.00	-14	1,222	-1.15%
2023/04/11	5	98.40	0	0.00	97.60	5	1,202	0.42%
2023/04/06	0	0.00	51	98.69	98.30	-51	1,184	-4.31%
2023/03/22	0	0.00	2	96.50	97.10	-2	1,171	-0.17%
2023/03/16	0	0.00	11	94.99	94.80	-11	1,255	-0.88%
2023/03/14	0	0.00	4	96.80	95.60	-4	1,360	-0.29%
2023/03/13	8	96.65	0	0.00	97.60	8	1,370	0.58%
2023/03/08	0	0.00	14	99.51	99.60	-14	1,427	-0.98%
2023/03/07	4	100.00	22	100.17	100.00	-18	1,414	-1.27%
2023/03/03	0	0.00	5	98.50	99.00	-5	1,421	-0.35%
2023/02/23	0	0.00	19	98.00	98.00	-19	1,453	-1.31%
2023/02/14	10	97.80	0	0.00	97.20	10	1,711	0.58%
2023/02/13	0	0.00	8	97.44	97.60	-8	1,716	-0.47%
2023/02/10	0	0.00	35	99.91	99.10	-35	1,715	-2.04%
2023/02/09	0	0.00	44	103.17	103.50	-44	1,722	-2.56%
2023/02/07	13	101.50	0	0.00	101.00	13	1,789	0.73%
2023/02/03	0	0.00	3	104.00	104.00	-3	2,001	-0.15%
2023/01/03	4	98.00	0	0.00	98.40	4	1,929	0.21%
2022/12/22	0	0.00	4	100.50	100.00	-4	2,007	-0.20%
2022/12/21	99	100.19	0	0.00	100.00	99	2,009	4.93%
2022/12/16	86	101.81	145	101.47	101.00	-59	2,005	-2.94%	大賣/
2022/12/15	7	102.00	5	100.00	102.50	2	2,002	0.10%
2022/12/12	4	102.00	0	0.00	102.00	4	1,975	0.20%
2022/12/01	6	109.00	0	0.00	109.00	6	1,849	0.32%
2022/11/28	4	107.00	0	0.00	107.00	4	1,758	0.23%
2022/11/23	6	109.50	0	0.00	109.50	6	1,703	0.35%
2022/11/22	343	107.05	0	0.00	107.00	343	1,667	20.57%	大買/鉅額交易
2022/11/16	2	108.00	83	106.91	108.00	-81	1,547	-5.23%
2022/11/14	0	0.00	69	103.72	104.50	-69	1,442	-4.78%
2022/11/11	0	0.00	7	103.00	102.50	-7	1,408	-0.50%
2022/11/07	0	0.00	56	99.59	100.00	-56	1,264	-4.43%
2022/11/04	0	0.00	4	99.70	100.00	-4	1,222	-0.33%
2022/11/02	37	98.89	0	0.00	98.40	37	1,163	3.18%
2022/11/01	4	95.30	0	0.00	97.00	4	1,074	0.37%
2022/10/31	4	90.90	0	0.00	91.60	4	958	0.42%
2022/10/25	4	88.90	0	0.00	88.30	4	1,078	0.37%
2022/10/20	0	0.00	23	88.77	89.20	-23	1,119	-2.05%
2022/10/19	0	0.00	30	90.25	90.40	-30	1,118	-2.68%
2022/10/18	0	0.00	8	90.50	90.50	-8	1,118	-0.72%
2022/10/17	4	89.30	0	0.00	89.40	4	1,143	0.35%
2022/10/12	8	90.93	0	0.00	91.70	8	1,206	0.66%
2022/10/11	0	0.00	28	89.91	90.00	-28	1,213	-2.31%
2022/10/06	109	92.56	0	0.00	92.00	109	1,231	8.85%	大買/鉅額交易
2022/10/05	7	89.47	0	0.00	89.50	7	1,226	0.57%
2022/10/04	107	86.55	0	0.00	87.50	107	1,234	8.67%	大買/鉅額交易
2022/10/03	0	0.00	31	84.32	84.30	-31	1,227	-2.53%
2022/09/29	23	89.03	28	88.10	87.50	-5	1,241	-0.40%
2022/09/22	46	95.63	0	0.00	96.00	46	1,358	3.39%
2022/09/16	152	94.87	0	0.00	95.00	152	1,331	11.42%	大買/鉅額交易
2022/09/15	51	96.57	0	0.00	96.50	51	1,306	3.90%
2022/09/14	112	95.87	0	0.00	96.60	112	1,301	8.60%	大買/鉅額交易
2022/09/08	7	94.89	0	0.00	95.30	7	1,279	0.55%
2022/09/07	35	94.66	0	0.00	95.10	35	1,261	2.77%
2022/08/29	0	0.00	4	92.40	92.20	-4	1,254	-0.32%
2022/08/24	4	93.60	0	0.00	93.30	4	1,338	0.30%
2022/07/21	8	86.43	0	0.00	87.90	8	1,492	0.54%
2022/07/19	60	82.77	0	0.00	83.60	60	1,522	3.94%
2022/07/18	0	0.00	4	82.40	82.90	-4	1,540	-0.26%
2022/07/15	0	0.00	4	81.70	82.00	-4	1,557	-0.26%
2022/07/11	0	0.00	4	78.70	79.10	-4	1,581	-0.25%
2022/07/06	5	77.40	0	0.00	76.60	5	1,557	0.32%
2022/07/05	9	79.63	5	75.70	77.30	4	1,585	0.25%
2022/07/01	12	82.00	0	0.00	82.00	12	1,610	0.74%
2022/06/30	11	88.01	0	0.00	86.60	11	1,621	0.68%
2022/06/29	9	89.44	0	0.00	89.70	9	1,616	0.56%
2022/06/23	8	89.46	0	0.00	89.00	8	1,702	0.47%
2022/06/17	0	0.00	149	91.59	92.80	-149	1,795	-8.30%	大賣/鉅額交易
2022/06/10	0	0.00	3	94.80	94.80	-3	2,004	-0.15%
2022/06/09	0	0.00	4	95.30	95.40	-4	2,009	-0.20%
2022/06/06	4	96.50	0	0.00	95.30	4	2,007	0.20%
2022/06/01	7	95.60	0	0.00	95.60	7	2,019	0.35%
2022/05/20	0	0.00	1	93.20	93.10	-1	1,890	-0.05%
2022/05/18	0	0.00	4	92.90	93.00	-4	1,923	-0.21%
2022/05/17	4	92.60	0	0.00	92.70	4	1,948	0.21%
2022/05/12	0	0.00	10	90.00	90.00	-10	2,055	-0.49%
2022/05/10	18	91.31	0	0.00	92.40	18	2,352	0.77%
2022/05/03	0	0.00	5	93.32	94.60	-5	2,379	-0.21%
2022/04/29	16	92.60	0	0.00	92.60	16	2,385	0.67%
2022/04/27	4	90.70	0	0.00	92.40	4	2,377	0.17%
2022/03/28	0	0.00	3	101.00	101.00	-3	2,132	-0.14%
2022/03/25	6	102.00	0	0.00	100.00	6	2,110	0.28%
2022/03/23	130	101.98	21	102.50	102.50	109	2,099	5.19%	大買/鉅額交易
2022/03/22	6	101.50	0	0.00	102.50	6	2,065	0.29%
2022/03/21	23	101.96	0	0.00	101.50	23	2,038	1.13%
2022/03/18	163	98.50	0	0.00	98.50	163	1,995	8.17%	大買/鉅額交易
2022/03/17	117	97.08	0	0.00	97.60	117	1,949	6.00%	大買/鉅額交易
2022/03/15	73	93.29	0	0.00	94.00	73	1,886	3.87%
2022/03/08	52	93.60	0	0.00	93.30	52	2,031	2.56%
2022/03/07	0	0.00	8	94.70	94.60	-8	2,068	-0.39%
2022/03/04	0	0.00	5	95.80	96.00	-5	2,096	-0.24%
2022/03/03	5	95.52	0	0.00	96.50	5	2,112	0.24%
2022/03/01	4	95.10	0	0.00	96.50	4	2,213	0.18%
2022/02/25	7	94.10	0	0.00	94.50	7	2,259	0.31%
2022/02/16	4	95.80	0	0.00	96.00	4	2,401	0.17%
2022/02/15	7	94.64	4	95.50	96.00	3	2,374	0.13%
2022/01/26	1	96.60	0	0.00	96.60	1	2,183	0.05%
2022/01/25	0	0.00	7	96.77	96.30	-7	2,246	-0.31%
2022/01/24	7	96.40	0	0.00	97.30	7	2,270	0.31%
2022/01/21	62	99.20	0	0.00	98.50	62	2,329	2.66%
2022/01/18	39	101.50	0	0.00	101.00	39	2,598	1.50%
2022/01/12	10	101.00	0	0.00	101.00	10	2,720	0.37%
2022/01/10	26	101.50	0	0.00	101.50	26	2,756	0.94%
2022/01/04	6	104.50	0	0.00	104.00	6	2,764	0.22%
2021/12/27	6	104.00	0	0.00	104.00	6	2,888	0.21%
2021/12/22	69	104.17	0	0.00	104.00	69	3,012	2.29%
2021/12/14	0	0.00	15	100.50	100.50	-15	3,217	-0.47%
2021/11/30	0	0.00	18	103.00	103.00	-18	3,415	-0.53%
2021/11/18	1	101.50	0	0.00	101.50	1	3,415	0.03%
2021/11/16	44	100.38	0	0.00	101.00	44	3,421	1.29%
2021/11/12	1	97.80	0	0.00	97.90	1	3,351	0.03%
2021/11/01	3	96.57	0	0.00	96.30	3	3,563	0.08%
2021/10/29	0	0.00	6	97.15	96.10	-6	3,606	-0.17%
2021/10/21	3	93.77	1	92.60	93.00	2	3,911	0.05%
2021/10/15	1	94.50	0	0.00	95.80	1	4,029	0.02%
2021/10/12	0	0.00	1	98.60	96.20	-1	4,158	-0.02%
2021/10/07	6	98.02	0	0.00	98.50	6	4,400	0.14%
2021/10/06	10	98.45	0	0.00	96.00	10	4,477	0.22%
2021/10/05	0	0.00	72	96.35	99.10	-72	4,604	-1.56%
2021/10/04	1	97.40	0	0.00	97.30	1	4,702	0.02%
2021/10/01	0	0.00	4	99.63	97.70	-4	4,978	-0.08%
2021/09/29	0	0.00	4	102.00	100.50	-4	5,067	-0.08%
2021/09/22	0	0.00	8	107.50	106.50	-8	5,840	-0.14%
2021/09/17	5	107.30	0	0.00	107.50	5	6,081	0.08%
2021/09/15	74	106.17	58	106.00	106.00	16	6,685	0.24%
2021/09/09	7	111.50	0	0.00	111.50	7	7,005	0.10%
2021/09/08	0	0.00	2	111.50	111.00	-2	7,057	-0.03%
2021/09/07	0	0.00	8	113.50	115.00	-8	7,077	-0.11%
2021/09/06	6	115.00	0	0.00	113.50	6	7,092	0.08%
2021/09/03	4	116.25	0	0.00	118.00	4	7,062	0.06%
2021/09/02	0	0.00	5	118.80	118.00	-5	7,100	-0.07%
2021/09/01	13	119.65	8	119.25	119.50	5	7,081	0.07%
2021/08/30	0	0.00	3	115.50	115.50	-3	7,047	-0.04%
2021/08/27	0	0.00	5	116.80	116.00	-5	7,033	-0.07%
2021/08/26	0	0.00	4	120.88	119.50	-4	6,986	-0.06%
2021/08/24	5	118.50	0	0.00	119.00	5	6,991	0.07%
2021/08/23	2	116.00	0	0.00	117.50	2	6,967	0.03%
2021/08/19	0	0.00	8	118.25	116.00	-8	6,951	-0.12%
2021/08/11	4	120.50	0	0.00	120.50	4	6,774	0.06%
2021/08/10	4	123.00	0	0.00	122.50	4	6,703	0.06%
2021/08/02	2	132.50	0	0.00	132.50	2	6,553	0.03%
2021/07/30	0	0.00	3	128.00	130.00	-3	6,511	-0.05%
2021/07/28	0	0.00	3	124.83	125.00	-3	6,377	-0.05%
2021/07/19	0	0.00	4	131.00	132.50	-4	6,331	-0.06%
2021/07/15	70	131.06	0	0.00	132.00	70	6,280	1.11%
2021/07/12	10	125.10	0	0.00	129.50	10	6,202	0.16%
2021/07/09	0	0.00	5	129.50	129.00	-5	6,076	-0.08%
2021/07/08	0	0.00	5	133.00	130.50	-5	5,991	-0.08%
2021/07/06	5	133.00	0	0.00	133.00	5	5,706	0.09%
2021/06/29	0	0.00	4	135.50	136.50	-4	5,180	-0.08%
2021/06/28	6	135.00	38	134.50	133.50	-32	4,835	-0.66%
2021/06/25	4	134.50	1	134.00	133.50	3	4,589	0.07%
2021/06/21	0	0.00	2	119.00	118.00	-2	3,550	-0.06%
2021/06/09	0	0.00	3	120.50	120.00	-3	3,300	-0.09%
2021/06/07	0	0.00	2	118.50	119.50	-2	3,320	-0.06%
2021/06/03	7	118.00	0	0.00	118.50	7	3,349	0.21%
2021/05/28	2	115.00	0	0.00	115.50	2	3,385	0.06%
2021/05/13	1	106.00	1	111.50	112.00	0	4,195	0.00%
2021/05/12	1	109.00	9	108.39	110.50	-8	4,159	-0.19%
2021/05/11	0	0.00	1	117.00	115.00	-1	4,078	-0.02%
2021/05/04	7	111.64	0	0.00	112.50	7	4,101	0.17%
2021/05/03	41	116.46	1	116.00	114.50	40	4,089	0.98%
2021/04/29	0	0.00	14	118.82	119.00	-14	4,126	-0.34%
2021/04/27	0	0.00	3	126.50	124.50	-3	4,160	-0.07%
2021/04/23	6	124.00	0	0.00	126.00	6	4,159	0.14%
2021/04/09	19	124.50	0	0.00	124.00	19	4,281	0.44%
2021/03/09	28	121.00	0	0.00	121.00	28	4,624	0.61%
2021/03/08	0	0.00	6	122.50	122.50	-6	4,631	-0.13%
2021/02/26	0	0.00	6	126.00	126.00	-6	4,784	-0.13%
2021/02/18	5	124.50	0	0.00	125.00	5	4,376	0.11%
2021/02/03	29	118.71	0	0.00	118.50	29	4,241	0.68%
2021/01/27	0	0.00	2	123.00	123.00	-2	4,244	-0.05%
2021/01/25	30	121.32	0	0.00	123.00	30	4,182	0.72%
2021/01/22	14	120.00	0	0.00	121.00	14	4,265	0.33%
2021/01/20	36	116.50	0	0.00	113.50	36	4,034	0.89%
2020/12/23	0	0.00	6	118.50	118.50	-6	3,499	-0.17%
2020/12/10	0	0.00	73	120.50	120.00	-73	3,444	-2.12%
2020/12/09	0	0.00	87	122.88	122.50	-87	3,398	-2.56%
2020/12/04	0	0.00	84	120.86	121.00	-84	3,264	-2.57%
2020/12/01	0	0.00	24	121.77	122.50	-24	3,256	-0.74%
2020/11/23	0	0.00	9	115.00	114.50	-9	3,025	-0.30%
2020/11/20	0	0.00	129	113.72	114.00	-129	3,008	-4.29%	大賣/鉅額交易
2020/11/17	0	0.00	26	117.00	117.00	-26	2,922	-0.89%
2020/11/16	53	119.00	0	0.00	117.50	53	3,027	1.75%
2020/11/12	0	0.00	6	118.50	118.50	-6	3,035	-0.20%
2020/10/26	41	121.33	0	0.00	122.00	41	3,675	1.12%
2020/10/19	55	124.15	0	0.00	124.00	55	4,081	1.35%
2020/09/28	0	0.00	5	121.50	121.50	-5	4,992	-0.10%
2020/09/22	0	0.00	7	124.43	124.50	-7	5,821	-0.12%
2020/09/18	24	126.63	2	127.50	127.50	22	5,916	0.37%
2020/08/12	0	0.00	21	135.90	138.50	-21	7,006	-0.30%
2020/08/07	0	0.00	20	138.00	138.50	-20	7,044	-0.28%
2020/08/04	1	137.00	0	0.00	138.50	1	7,101	0.01%
2020/08/03	19	136.50	0	0.00	136.00	19	7,125	0.27%
2020/07/31	17	141.06	98	141.50	141.50	-81	7,150	-1.13%
2020/06/10	0	0.00	159	117.31	118.00	-159	6,565	-2.42%	大賣/鉅額交易
2020/06/05	0	0.00	2	118.00	118.00	-2	6,746	-0.03%
2020/06/03	0	0.00	12	113.50	115.50	-12	6,583	-0.18%
2020/06/02	0	0.00	42	113.00	113.00	-42	6,447	-0.65%
2020/04/17	8	105.50	0	0.00	103.00	8	7,232	0.11%
2020/04/15	8	102.50	0	0.00	102.50	8	7,271	0.11%
2020/04/01	7	93.13	0	0.00	93.00	7	7,935	0.09%
2020/03/26	0	0.00	126	95.33	96.50	-126	7,681	-1.64%	大賣/鉅額交易
2020/03/25	8	96.46	0	0.00	94.30	8	7,634	0.10%
2020/03/23	129	83.68	20	84.19	83.70	109	7,555	1.44%	大買/鉅額交易
2020/03/20	0	0.00	131	87.16	87.20	-131	7,634	-1.72%	大賣/鉅額交易
2020/03/18	0	0.00	95	90.42	87.00	-95	7,652	-1.24%
2020/03/13	0	0.00	18	94.43	97.80	-18	7,457	-0.24%
2020/03/11	0	0.00	38	115.08	113.00	-38	7,248	-0.52%
2020/03/10	0	0.00	14	111.00	113.50	-14	7,269	-0.19%
2020/03/06	0	0.00	22	117.50	117.00	-22	7,254	-0.30%
2020/02/26	16	118.00	0	0.00	116.50	16	7,408	0.22%
2020/02/13	0	0.00	6	124.50	122.00	-6	7,686	-0.08%
2020/01/08	0	0.00	3	113.50	113.50	-3	8,975	-0.03%
2019/12/26	10	112.20	0	0.00	111.50	10	8,050	0.12%
2019/12/16	0	0.00	9	113.00	113.00	-9	8,152	-0.11%
2019/12/06	0	0.00	125	108.11	108.50	-125	8,193	-1.53%	大賣/鉅額交易
2019/12/04	33	109.50	0	0.00	109.50	33	8,375	0.39%
2019/11/29	2	114.00	0	0.00	113.00	2	8,328	0.02%
2019/11/26	0	0.00	13	115.00	115.00	-13	8,179	-0.16%
2019/11/21	10	115.50	42	115.81	115.50	-32	8,143	-0.39%
2019/11/19	100	115.50	0	0.00	115.50	100	8,011	1.25%
2019/11/15	5	110.50	0	0.00	110.50	5	7,776	0.06%
2019/11/04	22	115.00	0	0.00	115.00	22	7,310	0.30%
2019/09/16	165	94.64	0	0.00	94.10	165	5,542	2.98%	大買/鉅額交易
2019/09/11	0	0.00	8	92.78	93.00	-8	5,658	-0.14%
2019/08/30	0	0.00	14	93.41	93.80	-14	5,103	-0.27%
2019/08/28	0	0.00	60	93.52	92.90	-60	5,124	-1.17%
2019/08/19	0	0.00	71	95.12	94.70	-71	4,834	-1.47%
2019/08/08	6	92.90	0	0.00	92.90	6	4,855	0.12%
2019/07/31	112	93.00	0	0.00	95.70	112	4,358	2.57%	大買/鉅額交易
2019/06/27	0	0.00	54	85.29	85.20	-54	5,267	-1.03%
2019/06/20	70	86.00	0	0.00	85.90	70	5,439	1.29%
2019/06/11	21	80.77	0	0.00	82.70	21	5,537	0.38%
2019/04/30	2	90.20	0	0.00	96.90	2	6,167	0.03%
2019/04/03	0	0.00	107	94.11	93.50	-107	5,086	-2.10%	大賣/鉅額交易
2019/04/01	0	0.00	47	94.91	94.30	-47	4,955	-0.95%
2019/03/21	154	90.98	0	0.00	90.50	154	4,417	3.49%	大買/鉅額交易
2019/03/15	0	0.00	29	90.30	90.70	-29	4,229	-0.69%
2019/03/12	18	90.25	0	0.00	89.60	18	4,307	0.42%
2019/03/08	15	87.55	0	0.00	89.00	15	4,456	0.34%
2019/02/11	0	0.00	45	76.47	78.00	-45	3,235	-1.39%
2018/12/20	0	0.00	307	76.26	75.60	-307	3,163	-9.71%	大賣/鉅額交易
2018/12/19	0	0.00	118	77.83	77.60	-118	3,177	-3.71%	大賣/鉅額交易
2018/12/12	9	78.91	0	0.00	79.00	9	3,439	0.26%
2018/12/10	0	0.00	172	76.81	77.00	-172	3,409	-5.04%	大賣/鉅額交易
2018/11/08	19	80.03	0	0.00	78.60	19	3,305	0.57%
2018/10/19	0	0.00	40	80.11	80.50	-40	3,743	-1.07%
2018/10/03	0	0.00	70.5	86.48	86.20	-70.5	4,396	-1.60%
2018/09/28	0	0.00	19	86.60	86.60	-19	4,458	-0.43%
2018/09/17	0	0.00	27	92.87	92.70	-27	4,214	-0.64%
2018/09/13	143	92.04	23	92.76	92.30	120	4,232	2.84%	大買/鉅額交易
2018/09/05	16	97.00	0	0.00	97.00	16	4,210	0.38%
2018/08/29	0	0.00	49	97.80	97.80	-49	4,258	-1.15%
2018/08/27	230	92.57	0	0.00	93.50	230	4,227	5.44%	大買/鉅額交易
2018/08/08	0	0.00	34.9	104.36	104.00	-34.9	4,009	-0.87%
2018/08/03	31	108.32	0	0.00	108.00	31	3,737	0.83%
2018/07/31	28	108.00	0	0.00	108.00	28	3,742	0.75%
2018/07/19	11	105.50	0	0.00	106.00	11	3,573	0.31%
2018/07/18	7	107.00	0	0.00	105.50	7	3,636	0.19%
2018/06/29	21	94.00	0	0.00	94.00	21	3,575	0.59%
2018/06/01	18	87.43	0	0.00	87.80	18	3,693	0.49%
2018/04/30	0	0.00	9	78.10	78.10	-9	4,380	-0.21%
2018/04/26	0	0.00	1	90.00	84.60	-1	4,171	-0.02%
2018/04/20	33	98.41	0	0.00	97.90	33	3,969	0.83%
2018/04/12	26	97.58	0	0.00	99.20	26	4,166	0.62%
2018/04/10	147	95.16	0	0.00	94.50	147	4,098	3.59%	大買/鉅額交易
2018/03/23	7	107.00	0	0.00	104.50	7	4,164	0.17%
2018/03/06	1	113.00	0	0.00	112.50	1	4,917	0.02%
2018/03/05	22	112.61	0	0.00	111.50	22	4,982	0.44%
2018/02/09	8	110.50	0	0.00	110.50	8	5,481	0.15%
2018/01/17	0	0.00	4	110.50	110.50	-4	5,964	-0.07%