台塑化 (6505)-港商法國興業券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
40.95
漲跌
▲0.55
漲幅
+1.36%
成交量
7,544張
產業
上市油電燃氣類股
932人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	53	40.70	0	0.00	40.95	53	7,678	0.69%
2024/12/02	1	41.15	0	0.00	40.40	1	7,654	0.01%
2024/11/28	53	41.85	11	41.79	41.95	42	9,380	0.45%
2024/11/26	4	43.70	0	0.00	43.60	4	9,495	0.04%
2024/11/21	40	43.49	261	43.52	43.40	-221	9,677	-2.28%	大賣/鉅額交易
2024/11/20	163	43.97	0	0.00	44.10	163	9,804	1.66%	大買/鉅額交易
2024/11/01	0	0.00	7	47.78	48.15	-7	9,412	-0.07%
2024/10/30	0	0.00	2	48.15	48.10	-2	9,378	-0.02%
2024/10/25	6	48.65	0	0.00	48.65	6	9,239	0.06%
2024/10/21	0	0.00	5	49.62	49.30	-5	9,233	-0.05%
2024/10/16	2	48.95	0	0.00	48.75	2	9,350	0.02%
2024/10/14	0	0.00	5	50.92	51.00	-5	9,178	-0.05%
2024/10/09	0	0.00	1	53.10	52.30	-1	9,194	-0.01%
2024/10/08	8	54.58	0	0.00	54.20	8	9,105	0.09%
2024/10/04	16	54.67	0	0.00	54.50	16	8,788	0.18%
2024/10/01	34	52.01	0	0.00	52.30	34	8,578	0.40%
2024/09/30	90	52.70	0	0.00	52.70	90	8,595	1.05%
2024/09/27	2	53.00	0	0.00	53.00	2	8,530	0.02%
2024/09/23	0	0.00	11	51.55	51.50	-11	8,381	-0.13%
2024/09/20	0	0.00	9	51.50	51.50	-9	8,429	-0.11%
2024/09/19	0	0.00	2	50.90	51.40	-2	8,388	-0.02%
2024/09/13	0	0.00	31	50.66	50.70	-31	8,320	-0.37%
2024/09/11	4	47.75	0	0.00	47.45	4	8,212	0.05%
2024/09/10	3	47.93	502	47.81	47.40	-499	8,110	-6.15%	大賣/鉅額交易
2024/09/09	0	0.00	336	48.70	48.50	-336	7,971	-4.21%	大賣/鉅額交易
2024/09/05	78	50.40	104	50.56	50.30	-26	7,711	-0.34%	大賣/
2024/09/04	627	52.26	0	0.00	51.60	627	7,625	8.22%	大買/鉅額交易
2024/09/03	347	54.98	0	0.00	54.80	347	7,406	4.68%	大買/鉅額交易
2024/09/02	169	55.61	238	56.10	55.10	-69	7,374	-0.94%	大買/大賣/
2024/08/30	601	56.24	546	56.61	56.10	55	7,273	0.76%	大買/大賣/
2024/08/29	40	56.18	0	0.00	56.10	40	5,500	0.73%
2024/08/28	114	57.17	0	0.00	57.00	114	5,399	2.11%	大買/鉅額交易
2024/08/27	103	57.95	0	0.00	58.40	103	5,344	1.93%	大買/鉅額交易
2024/08/26	127	58.02	0	0.00	57.90	127	5,268	2.41%	大買/鉅額交易
2024/08/23	23	56.83	0	0.00	57.00	23	5,132	0.45%
2024/08/21	100	58.57	0	0.00	58.70	100	4,928	2.03%
2024/08/19	14	60.14	0	0.00	60.00	14	4,801	0.29%
2024/08/12	3	63.33	0	0.00	63.10	3	4,555	0.07%
2024/08/09	256	63.53	2	64.10	63.60	254	4,585	5.54%	大買/鉅額交易
2024/08/07	2	63.90	0	0.00	64.00	2	4,504	0.04%
2024/08/01	4	65.23	0	0.00	65.50	4	4,274	0.09%
2024/07/30	9	64.00	0	0.00	64.00	9	4,257	0.21%
2024/07/29	17	64.90	0	0.00	64.90	17	4,221	0.40%
2024/07/26	227	64.74	0	0.00	64.90	227	4,222	5.38%	大買/鉅額交易
2024/07/23	3	66.10	231	65.33	65.10	-228	4,197	-5.43%	大賣/鉅額交易
2024/07/04	1	65.60	0	0.00	66.00	1	4,256	0.02%
2024/07/01	6	64.83	0	0.00	65.00	6	4,324	0.14%
2024/06/28	3	64.70	0	0.00	64.80	3	4,390	0.07%
2024/06/25	23	65.50	0	0.00	65.50	23	4,373	0.53%
2024/06/24	2	66.40	0	0.00	65.80	2	4,365	0.05%
2024/06/21	247	66.39	0	0.00	66.20	247	4,420	5.59%	大買/鉅額交易
2024/06/11	44	66.07	0	0.00	66.10	44	4,456	0.99%
2024/06/05	32	66.47	5	66.38	66.50	27	4,347	0.62%
2024/06/03	4	67.05	0	0.00	67.20	4	4,304	0.09%
2024/05/31	0	0.00	13	67.40	67.40	-13	4,283	-0.30%
2024/05/28	0	0.00	2	68.70	69.20	-2	4,165	-0.05%
2024/05/22	0	0.00	8	69.56	69.90	-8	4,042	-0.20%
2024/05/21	0	0.00	6	70.02	69.50	-6	4,019	-0.15%
2024/05/16	0	0.00	26	70.43	70.40	-26	3,958	-0.66%
2024/05/13	4	70.48	6	70.28	69.90	-2	3,837	-0.05%
2024/05/10	0	0.00	11	70.03	70.30	-11	3,833	-0.29%
2024/05/07	22	71.48	0	0.00	71.50	22	3,790	0.58%
2024/05/03	0	0.00	2	71.85	71.70	-2	3,761	-0.05%
2024/04/30	0	0.00	3	71.80	72.20	-3	3,751	-0.08%
2024/04/29	32	72.32	0	0.00	72.60	32	3,729	0.86%
2024/04/26	0	0.00	224	71.26	71.20	-224	3,702	-6.05%	大賣/鉅額交易
2024/04/25	0	0.00	3	71.60	72.00	-3	3,726	-0.08%
2024/04/22	3	72.00	0	0.00	72.70	3	3,887	0.08%
2024/04/18	0	0.00	39	70.30	70.30	-39	3,674	-1.06%
2024/04/15	0	0.00	54	73.60	73.60	-54	3,459	-1.56%
2024/04/12	0	0.00	78	72.52	72.50	-78	3,393	-2.30%
2024/04/10	9	73.90	0	0.00	74.00	9	3,298	0.27%
2024/04/03	1	72.30	0	0.00	72.30	1	3,181	0.03%
2024/03/26	0	0.00	30	70.20	70.20	-30	2,759	-1.09%
2024/03/22	12	68.40	0	0.00	68.10	12	2,643	0.45%
2024/03/19	0	0.00	13	70.34	69.70	-13	2,443	-0.53%
2024/03/15	3	71.20	86	71.20	71.20	-83	2,318	-3.58%
2024/03/13	93	70.79	70	70.73	70.70	23	2,236	1.03%
2024/03/08	82	70.61	0	0.00	70.70	82	2,149	3.81%
2024/03/07	50	70.98	8	71.10	71.20	42	2,107	1.99%
2024/03/05	44	71.71	22	71.90	71.60	22	2,076	1.06%
2024/02/29	0	0.00	2	71.60	74.30	-2	2,001	-0.10%
2024/02/27	82	71.70	0	0.00	71.70	82	1,947	4.21%
2024/02/23	1	72.50	0	0.00	72.60	1	1,900	0.05%
2024/02/16	3	73.80	0	0.00	73.80	3	2,044	0.15%
2024/02/15	0	0.00	6	72.80	73.40	-6	2,071	-0.29%
2024/02/05	55	74.42	3	74.70	74.30	52	2,042	2.55%
2024/02/01	41	75.52	0	0.00	76.20	41	2,013	2.04%
2024/01/31	0	0.00	30	74.60	74.60	-30	1,979	-1.52%
2024/01/29	27	75.01	0	0.00	75.10	27	1,991	1.36%
2024/01/26	38	74.00	3	74.00	74.00	35	1,983	1.76%
2024/01/25	0	0.00	2	73.20	73.20	-2	1,974	-0.10%
2024/01/19	0	0.00	6	72.70	72.20	-6	1,922	-0.31%
2024/01/18	1	72.30	0	0.00	72.30	1	1,883	0.05%
2024/01/17	0	0.00	2	73.45	73.00	-2	1,842	-0.11%
2024/01/16	2	74.80	14	76.40	74.80	-12	1,733	-0.69%
2024/01/12	0	0.00	5	79.00	79.00	-5	1,616	-0.31%
2024/01/09	0	0.00	2	79.35	79.30	-2	1,673	-0.12%
2024/01/08	7	80.70	0	0.00	80.00	7	1,678	0.42%
2024/01/05	52	79.76	0	0.00	79.60	52	1,687	3.08%
2024/01/04	51	79.74	0	0.00	79.70	51	1,719	2.97%
2024/01/03	0	0.00	22	80.07	79.70	-22	1,778	-1.24%
2023/12/28	0	0.00	7	81.57	81.80	-7	1,783	-0.39%
2023/12/27	8	81.60	2	81.35	81.60	6	1,774	0.34%
2023/12/21	33	81.90	0	0.00	81.90	33	1,746	1.89%
2023/12/20	8	82.20	4	82.90	82.90	4	1,736	0.23%
2023/12/18	3	83.47	11	83.14	83.20	-8	1,739	-0.46%
2023/12/15	0	0.00	1	83.10	83.80	-1	1,747	-0.06%
2023/12/14	0	0.00	4	83.30	83.30	-4	1,711	-0.23%
2023/12/13	15	81.60	0	0.00	81.60	15	1,666	0.90%
2023/12/12	14	82.45	0	0.00	82.50	14	1,695	0.83%
2023/12/08	94	82.12	0	0.00	82.20	94	1,726	5.44%
2023/12/07	1	82.30	0	0.00	82.30	1	1,722	0.06%
2023/12/06	18	83.14	0	0.00	83.10	18	1,738	1.04%
2023/12/05	0	0.00	10	82.69	82.80	-10	1,748	-0.57%
2023/12/04	1	83.00	0	0.00	83.00	1	1,761	0.06%
2023/12/01	0	0.00	21	83.90	83.50	-21	1,787	-1.17%
2023/11/30	28	85.00	55	85.00	85.00	-27	1,783	-1.51%
2023/11/29	4	84.50	36	84.29	84.50	-32	1,779	-1.80%
2023/11/28	19	83.58	14	84.69	84.70	5	1,783	0.28%
2023/11/27	19	84.32	4	82.90	82.90	15	1,796	0.83%
2023/11/24	33	84.18	0	0.00	84.60	33	1,802	1.83%
2023/11/22	0	0.00	1	84.00	84.00	-1	1,803	-0.06%
2023/11/21	20	85.30	0	0.00	85.30	20	1,817	1.10%
2023/11/20	17	83.80	0	0.00	83.80	17	1,759	0.97%
2023/11/17	0	0.00	3	83.43	83.70	-3	1,760	-0.17%
2023/11/16	12	84.00	0	0.00	84.00	12	1,727	0.69%
2023/11/15	55	82.81	0	0.00	83.00	55	1,699	3.24%
2023/11/14	18	81.08	0	0.00	81.20	18	1,614	1.11%
2023/11/09	5	80.70	0	0.00	80.60	5	1,605	0.31%
2023/11/02	2	80.10	0	0.00	79.50	2	1,621	0.12%
2023/10/25	0	0.00	5	79.84	79.90	-5	1,675	-0.30%
2023/10/24	0	0.00	14	79.64	80.10	-14	1,687	-0.83%
2023/10/20	0	0.00	67	80.67	80.70	-67	1,716	-3.90%
2023/10/19	0	0.00	24	81.59	81.50	-24	1,730	-1.39%
2023/10/18	1	81.90	4	81.50	82.10	-3	1,753	-0.17%
2023/10/16	0	0.00	6	81.20	81.40	-6	1,779	-0.34%
2023/10/13	7	80.29	0	0.00	80.10	7	1,786	0.39%
2023/10/12	61	81.15	40	81.40	81.40	21	1,779	1.18%
2023/10/11	50	80.76	0	0.00	81.40	50	1,780	2.81%
2023/10/06	2	78.40	0	0.00	78.40	2	1,747	0.11%
2023/10/05	29	78.32	24	78.20	78.20	5	1,757	0.28%
2023/09/28	0	0.00	17	80.60	80.60	-17	1,804	-0.94%
2023/09/27	0	0.00	5	79.50	79.50	-5	1,810	-0.28%
2023/09/26	0	0.00	4	79.40	79.40	-4	1,803	-0.22%
2023/09/25	1	80.70	0	0.00	80.50	1	1,777	0.06%
2023/09/22	7	80.30	2	80.20	80.30	5	1,785	0.28%
2023/09/21	0	0.00	31	80.63	80.00	-31	1,788	-1.73%
2023/09/20	0	0.00	16	81.00	81.50	-16	1,793	-0.89%
2023/09/19	2	81.35	12	81.40	81.20	-10	1,788	-0.56%
2023/09/18	0	0.00	11	81.74	82.00	-11	1,783	-0.62%
2023/09/15	20	81.80	0	0.00	81.80	20	1,797	1.11%
2023/09/14	18	82.65	0	0.00	83.00	18	1,764	1.02%
2023/09/13	17	82.60	2	82.60	82.60	15	1,748	0.86%
2023/09/12	12	81.55	0	0.00	81.50	12	1,763	0.68%
2023/09/07	0	0.00	19	79.60	79.60	-19	1,768	-1.07%
2023/09/06	0	0.00	67	79.90	79.90	-67	1,766	-3.79%
2023/09/04	0	0.00	7	80.80	81.30	-7	1,753	-0.40%
2023/09/01	4	79.60	0	0.00	79.90	4	1,762	0.23%
2023/08/31	6	79.30	96	79.30	79.30	-90	1,771	-5.08%
2023/08/29	5	79.80	0	0.00	80.10	5	1,763	0.28%
2023/08/25	2	80.35	14	80.35	79.60	-12	1,814	-0.66%
2023/08/23	0	0.00	25	81.10	81.20	-25	1,809	-1.38%
2023/08/22	0	0.00	17	79.90	79.90	-17	1,804	-0.94%
2023/08/18	4	79.13	7	79.20	79.00	-3	1,822	-0.16%
2023/08/17	0	0.00	23	78.72	78.80	-23	1,831	-1.26%
2023/08/16	10	80.80	11	79.50	79.50	-1	1,826	-0.05%
2023/08/15	42	81.10	0	0.00	81.00	42	1,844	2.28%
2023/08/14	6	81.40	0	0.00	81.00	6	1,883	0.32%
2023/08/11	3	81.83	44	81.50	81.90	-41	1,993	-2.06%
2023/08/09	1	80.50	0	0.00	81.00	1	1,999	0.05%
2023/08/08	29	79.86	14	80.00	79.80	15	1,991	0.75%
2023/08/07	3	81.00	0	0.00	81.10	3	1,948	0.15%
2023/08/04	2	80.70	0	0.00	80.60	2	1,946	0.10%
2023/08/01	6	80.70	0	0.00	81.00	6	1,892	0.32%
2023/07/27	22	80.50	0	0.00	80.80	22	1,853	1.19%
2023/07/25	22	78.70	0	0.00	79.00	22	1,828	1.20%
2023/07/21	8	78.94	6	79.40	78.60	2	1,801	0.11%
2023/07/20	0	0.00	10	78.90	79.10	-10	1,760	-0.57%
2023/07/19	0	0.00	3	79.40	79.30	-3	1,717	-0.17%
2023/07/17	0	0.00	4	81.70	80.80	-4	1,658	-0.24%
2023/07/14	10	81.60	3	81.00	81.60	7	1,670	0.42%
2023/07/12	0	0.00	28	79.50	79.50	-28	1,630	-1.72%
2023/07/10	9	80.20	48	79.97	79.20	-39	1,647	-2.37%
2023/07/07	0	0.00	12	79.70	79.90	-12	1,624	-0.74%
2023/07/06	0	0.00	89	81.38	81.00	-89	1,596	-5.57%
2023/07/05	14	83.37	0	0.00	83.30	14	1,562	0.90%
2023/07/04	16	83.56	0	0.00	83.50	16	1,556	1.03%
2023/07/03	2	84.75	0	0.00	84.30	2	1,589	0.13%
2023/06/29	0	0.00	34	85.33	85.30	-34	1,603	-2.12%
2023/06/28	0	0.00	14	85.00	85.30	-14	1,596	-0.88%
2023/06/27	0	0.00	27	86.31	86.40	-27	1,574	-1.71%
2023/06/26	0	0.00	5	86.60	86.80	-5	1,573	-0.32%
2023/06/21	0	0.00	19	87.48	87.50	-19	1,566	-1.21%
2023/06/16	1	86.40	19	86.40	86.40	-18	1,570	-1.15%
2023/06/12	4	88.50	0	0.00	88.20	4	1,553	0.26%
2023/06/09	6	88.22	0	0.00	88.90	6	1,570	0.38%
2023/06/02	4	87.30	0	0.00	87.10	4	1,591	0.25%
2023/05/31	15	86.49	27	86.20	86.20	-12	1,610	-0.75%
2023/05/30	22	86.64	11	86.30	86.40	11	1,596	0.69%
2023/05/25	0	0.00	15	88.26	87.60	-15	1,651	-0.91%
2023/05/24	4	89.50	0	0.00	89.50	4	1,673	0.24%
2023/05/19	71	89.80	0	0.00	89.80	71	1,694	4.19%
2023/05/17	29	89.52	9	89.14	89.60	20	1,676	1.19%
2023/05/15	10	84.81	0	0.00	85.30	10	1,534	0.65%
2023/05/09	20	85.98	0	0.00	86.10	20	1,588	1.26%
2023/05/08	41	84.84	0	0.00	84.80	41	1,595	2.57%
2023/05/04	0	0.00	13	84.60	85.30	-13	1,636	-0.79%
2023/04/26	105	86.61	0	0.00	86.90	105	1,879	5.59%	大買/鉅額交易
2023/04/24	11	85.61	0	0.00	85.90	11	1,903	0.58%
2023/04/21	4	85.00	0	0.00	85.40	4	1,927	0.21%
2023/04/20	12	85.20	7	85.10	85.20	5	1,941	0.26%
2023/04/19	19	85.59	0	0.00	85.60	19	1,979	0.96%
2023/04/14	22	88.39	0	0.00	88.20	22	1,951	1.13%
2023/04/12	8	87.29	0	0.00	87.60	8	1,925	0.42%
2023/04/11	11	87.10	0	0.00	87.60	11	1,939	0.57%
2023/04/07	18	86.54	0	0.00	86.80	18	1,933	0.93%
2023/04/06	0	0.00	98	86.49	86.00	-98	1,926	-5.09%
2023/03/31	32	84.99	0	0.00	85.00	32	1,898	1.69%
2023/03/30	26	84.51	0	0.00	84.70	26	1,885	1.38%
2023/03/28	52	84.24	0	0.00	84.30	52	1,903	2.73%
2023/03/27	11	83.82	0	0.00	84.00	11	1,907	0.58%
2023/03/24	15	83.53	0	0.00	83.20	15	1,952	0.77%
2023/03/23	5	83.06	0	0.00	84.00	5	1,962	0.25%
2023/03/22	1	82.30	0	0.00	82.70	1	1,966	0.05%
2023/03/17	0	0.00	10	81.70	81.70	-10	2,003	-0.50%
2023/03/15	1	82.20	0	0.00	82.20	1	2,020	0.05%
2023/03/14	0	0.00	86	82.38	82.20	-86	2,027	-4.24%
2023/03/13	0	0.00	9	83.64	83.10	-9	2,016	-0.45%
2023/03/07	16	84.62	0	0.00	84.70	16	2,071	0.77%
2023/03/02	0	0.00	34	83.01	83.50	-34	2,191	-1.55%
2023/03/01	0	0.00	30	83.60	83.60	-30	2,159	-1.39%
2023/02/24	0	0.00	101	85.08	85.10	-101	2,108	-4.79%	大賣/鉅額交易
2023/02/23	0	0.00	93	85.06	85.00	-93	2,102	-4.42%
2023/02/22	0	0.00	58	84.59	85.10	-58	2,114	-2.74%
2023/02/16	5	83.70	0	0.00	84.00	5	2,172	0.23%
2023/02/15	0	0.00	115	82.63	82.30	-115	2,175	-5.29%	大賣/鉅額交易
2023/02/14	0	0.00	11	83.20	83.40	-11	2,165	-0.51%
2023/02/13	1	82.80	65	82.80	82.80	-64	2,184	-2.93%
2023/02/10	0	0.00	12	82.23	83.00	-12	2,186	-0.55%
2023/01/31	3	85.07	177	83.92	83.90	-174	2,199	-7.91%	大賣/鉅額交易
2023/01/30	31	84.70	89	85.31	84.60	-58	2,191	-2.65%
2023/01/17	6	83.70	0	0.00	83.10	6	2,142	0.28%
2023/01/16	81	83.26	0	0.00	83.80	81	2,170	3.73%
2023/01/13	73	82.11	0	0.00	82.20	73	2,144	3.40%
2023/01/12	32	81.65	40	81.56	81.70	-8	2,177	-0.37%
2023/01/11	83	81.76	0	0.00	81.20	83	2,195	3.78%
2023/01/09	58	81.97	0	0.00	82.10	58	2,187	2.65%
2023/01/06	6	80.30	0	0.00	81.20	6	2,191	0.27%
2023/01/05	6	80.00	0	0.00	79.70	6	2,226	0.27%
2023/01/04	18	80.08	0	0.00	79.70	18	2,248	0.80%
2023/01/03	86	79.95	4	79.10	80.10	82	2,289	3.58%
2022/12/30	10	80.20	0	0.00	80.30	10	2,296	0.44%
2022/12/29	0	0.00	7	80.19	79.70	-7	2,321	-0.30%
2022/12/28	62	80.66	4	80.50	80.50	58	2,340	2.48%
2022/12/27	21	80.93	0	0.00	81.00	21	2,358	0.89%
2022/12/22	1	81.00	0	0.00	81.00	1	2,446	0.04%
2022/12/21	9	80.16	53	79.64	79.60	-44	2,466	-1.78%
2022/12/20	14	80.47	65	80.11	79.70	-51	2,475	-2.06%
2022/12/19	0	0.00	6	80.40	80.30	-6	2,472	-0.24%
2022/12/16	0	0.00	96	81.41	81.00	-96	2,484	-3.86%
2022/12/15	0	0.00	6	82.40	82.80	-6	2,518	-0.24%
2022/12/13	8	81.35	0	0.00	81.00	8	2,539	0.32%
2022/12/12	6	81.03	7	81.04	81.10	-1	2,550	-0.04%
2022/12/09	14	81.89	50	81.87	81.50	-36	2,610	-1.38%
2022/12/08	8	81.60	0	0.00	81.30	8	2,641	0.30%
2022/12/06	8	83.86	0	0.00	83.30	8	2,635	0.30%
2022/12/05	13	84.18	0	0.00	84.20	13	2,634	0.49%
2022/12/01	0	0.00	18	84.23	84.30	-18	2,665	-0.68%
2022/11/30	0	0.00	2	84.60	84.60	-2	2,616	-0.08%
2022/11/29	2	84.50	0	0.00	84.50	2	2,554	0.08%
2022/11/28	0	0.00	38	84.52	84.00	-38	2,551	-1.49%
2022/11/24	29	84.86	0	0.00	85.40	29	2,546	1.14%
2022/11/22	6	83.40	11	83.40	83.40	-5	2,609	-0.19%
2022/11/18	45	82.78	6	82.50	82.80	39	2,628	1.48%
2022/11/16	13	84.40	0	0.00	83.20	13	2,626	0.49%
2022/11/14	0	0.00	14	84.20	85.10	-14	2,559	-0.55%
2022/11/11	0	0.00	12	83.20	83.90	-12	2,531	-0.47%
2022/11/10	0	0.00	14	83.15	82.50	-14	2,542	-0.55%
2022/11/09	0	0.00	6	83.10	83.30	-6	2,542	-0.24%
2022/11/07	0	0.00	5	82.30	83.00	-5	2,539	-0.20%
2022/11/04	0	0.00	33	80.98	82.30	-33	2,541	-1.30%
2022/11/03	0	0.00	79	81.24	81.80	-79	2,553	-3.09%
2022/11/02	0	0.00	5	81.80	81.90	-5	2,544	-0.20%
2022/11/01	70	82.81	0	0.00	83.20	70	2,531	2.77%
2022/10/31	27	81.99	0	0.00	83.00	27	2,526	1.07%
2022/10/28	66	82.22	0	0.00	81.80	66	2,544	2.59%
2022/10/26	44	81.15	0	0.00	82.10	44	2,527	1.74%
2022/10/25	56	81.30	10	81.24	81.70	46	2,493	1.85%
2022/10/24	97	80.15	0	0.00	80.60	97	2,464	3.94%
2022/10/21	21	78.53	4	79.00	79.00	17	2,421	0.70%
2022/10/20	0	0.00	13	76.25	77.40	-13	2,412	-0.54%
2022/10/18	31	78.50	0	0.00	79.40	31	2,329	1.33%
2022/10/17	17	78.35	0	0.00	79.00	17	2,350	0.72%
2022/10/14	65	77.77	1	77.90	77.90	64	2,353	2.72%
2022/10/13	4	75.90	23	75.50	75.50	-19	2,377	-0.80%
2022/10/12	9	78.40	0	0.00	78.10	9	2,349	0.38%
2022/10/11	0	0.00	2	78.55	79.00	-2	2,434	-0.08%
2022/10/07	0	0.00	36	80.41	80.00	-36	2,440	-1.48%
2022/10/06	0	0.00	2	80.60	80.60	-2	2,439	-0.08%
2022/10/05	0	0.00	56	80.71	80.90	-56	2,466	-2.27%
2022/10/04	50	81.21	0	0.00	81.10	50	2,478	2.02%
2022/10/03	18	81.94	0	0.00	81.40	18	2,485	0.72%
2022/09/29	1	81.70	0	0.00	81.70	1	2,486	0.04%
2022/09/28	0	0.00	18	79.31	80.10	-18	2,503	-0.72%
2022/09/27	13	79.35	0	0.00	79.50	13	2,528	0.51%
2022/09/26	27	78.54	0	0.00	79.60	27	2,562	1.05%
2022/09/22	0	0.00	49	79.11	79.30	-49	2,605	-1.88%
2022/09/20	18	80.86	0	0.00	80.90	18	2,540	0.71%
2022/09/19	9	81.27	0	0.00	81.30	9	2,567	0.35%
2022/09/16	1,384	82.21	4	81.00	82.60	1,380	2,616	52.74%	大買/鉅額交易
2022/09/15	0	0.00	674	81.50	81.80	-674	2,604	-25.88%	大賣/鉅額交易
2022/09/14	0	0.00	6	81.40	81.40	-6	2,602	-0.23%
2022/09/13	40	82.61	0	0.00	82.90	40	2,658	1.50%
2022/09/12	42	82.19	14	82.50	82.50	28	2,721	1.03%
2022/09/08	17	81.16	0	0.00	81.40	17	2,808	0.61%
2022/09/07	0	0.00	128	81.28	80.60	-128	2,828	-4.53%	大賣/鉅額交易
2022/09/06	9	82.36	0	0.00	82.40	9	2,841	0.32%
2022/09/02	0	0.00	34	82.00	82.00	-34	2,957	-1.15%
2022/09/01	3	81.87	77	81.88	83.30	-74	2,964	-2.50%
2022/08/31	20	83.83	0	0.00	83.80	20	2,924	0.68%
2022/08/30	8	83.10	82	83.23	83.20	-74	2,900	-2.55%
2022/08/29	82	84.05	17	84.17	83.70	65	2,868	2.27%
2022/08/26	19	86.17	0	0.00	86.40	19	2,836	0.67%
2022/08/25	12	86.15	0	0.00	86.40	12	2,844	0.42%
2022/08/24	0	0.00	5	84.40	85.10	-5	2,835	-0.18%
2022/08/23	1	84.60	28	84.75	84.60	-27	2,907	-0.93%
2022/08/22	23	85.50	0	0.00	85.50	23	2,946	0.78%
2022/08/19	0	0.00	31	84.84	85.70	-31	2,963	-1.05%
2022/08/18	0	0.00	18	84.90	85.60	-18	2,965	-0.61%
2022/08/16	41	84.40	0	0.00	84.40	41	2,938	1.40%
2022/08/15	0	0.00	74	84.38	84.60	-74	2,949	-2.51%
2022/08/12	18	83.54	80	83.63	83.60	-62	2,967	-2.09%
2022/08/10	0	0.00	80	81.91	81.90	-80	3,007	-2.66%
2022/08/09	63	82.64	46	82.73	82.60	17	3,005	0.57%
2022/08/05	12	83.75	0	0.00	83.10	12	3,027	0.40%
2022/08/04	0	0.00	119	82.48	82.50	-119	3,031	-3.92%	大賣/鉅額交易
2022/08/03	0	0.00	16	84.02	83.90	-16	3,011	-0.53%
2022/08/02	2	83.50	62	83.47	83.60	-60	3,013	-1.99%
2022/08/01	0	0.00	4	84.30	84.50	-4	3,016	-0.13%
2022/07/29	25	84.37	0	0.00	84.50	25	3,045	0.82%
2022/07/28	0	0.00	45	84.01	84.10	-45	3,049	-1.48%
2022/07/27	27	83.60	68	83.62	84.00	-41	3,046	-1.35%
2022/07/26	18	83.31	0	0.00	83.50	18	3,045	0.59%
2022/07/22	12	82.71	81	82.60	82.60	-69	3,090	-2.23%
2022/07/21	3	83.20	59	83.03	83.30	-56	3,085	-1.81%
2022/07/20	0	0.00	92	84.14	82.60	-92	3,091	-2.98%
2022/07/19	0	0.00	25	84.30	84.70	-25	3,084	-0.81%
2022/07/18	0	0.00	16	82.18	84.20	-16	3,087	-0.52%
2022/07/15	0	0.00	140	82.85	82.10	-140	2,991	-4.68%	大賣/鉅額交易
2022/07/14	0	0.00	58	84.01	84.40	-58	2,969	-1.95%
2022/07/13	10	83.50	11	83.92	84.20	-1	2,964	-0.03%
2022/07/12	0	0.00	6	82.20	82.80	-6	2,925	-0.21%
2022/07/08	277	89.40	92	89.48	89.40	185	2,868	6.45%	大買/鉅額交易
2022/07/07	35	90.06	0	0.00	89.50	35	2,845	1.23%
2022/07/06	87	92.22	0	0.00	90.30	87	2,827	3.08%
2022/07/05	96	95.58	0	0.00	93.30	96	2,822	3.40%
2022/07/04	125	95.80	0	0.00	94.90	125	2,783	4.49%	大買/鉅額交易
2022/07/01	56	93.65	91	93.20	93.00	-35	2,781	-1.26%
2022/06/30	0	0.00	236	94.33	93.80	-236	2,788	-8.46%	大賣/鉅額交易
2022/06/29	112	95.48	14	95.81	95.70	98	2,762	3.55%	大買/
2022/06/27	64	97.06	0	0.00	95.20	64	2,803	2.28%
2022/06/24	122	94.16	0	0.00	95.00	122	2,768	4.41%	大買/鉅額交易
2022/06/23	197	93.60	0	0.00	93.40	197	2,723	7.23%	大買/鉅額交易
2022/06/22	20	92.30	0	0.00	92.10	20	2,695	0.74%
2022/06/21	81	92.57	0	0.00	93.90	81	2,668	3.04%
2022/06/20	45	94.44	6	95.40	94.50	39	2,615	1.49%
2022/06/17	6	96.67	9	96.71	96.00	-3	2,553	-0.12%
2022/06/16	13	97.60	18	96.52	95.80	-5	2,454	-0.20%
2022/06/15	638	96.73	96	96.72	96.90	542	2,471	21.93%	大買/鉅額交易
2022/06/14	0	0.00	19	95.15	96.90	-19	2,479	-0.77%
2022/06/13	0	0.00	99	94.40	95.30	-99	2,490	-3.97%
2022/06/10	9	96.00	33	96.15	96.00	-24	2,474	-0.97%
2022/06/09	10	97.16	21	97.09	97.00	-11	2,524	-0.44%
2022/06/08	0	0.00	8	96.13	96.10	-8	2,579	-0.31%
2022/06/07	1	95.30	0	0.00	95.30	1	2,663	0.04%
2022/06/06	0	0.00	23	96.34	96.70	-23	2,719	-0.85%
2022/06/02	25	94.96	38	94.75	95.80	-13	2,791	-0.47%
2022/06/01	3	96.50	88	96.53	96.00	-85	2,968	-2.86%
2022/05/31	148	96.81	12	96.80	96.80	136	3,005	4.52%	大買/鉅額交易
2022/05/30	67	95.91	0	0.00	96.30	67	2,974	2.25%
2022/05/27	108	95.39	0	0.00	95.00	108	2,993	3.61%	大買/鉅額交易
2022/05/26	29	95.16	0	0.00	93.90	29	3,041	0.95%
2022/05/25	120	94.95	0	0.00	95.00	120	3,072	3.91%	大買/鉅額交易
2022/05/20	0	0.00	28	93.79	94.40	-28	3,149	-0.89%
2022/05/18	0	0.00	42	94.07	93.80	-42	3,117	-1.35%
2022/05/17	60	92.14	0	0.00	92.20	60	3,110	1.93%
2022/05/16	36	91.72	0	0.00	91.30	36	3,132	1.15%
2022/05/13	40	90.05	0	0.00	90.50	40	3,159	1.27%
2022/05/12	9	88.70	29	89.50	88.70	-20	3,203	-0.62%
2022/05/11	0	0.00	52	89.81	90.20	-52	3,218	-1.62%
2022/05/10	13	90.39	12	90.30	90.10	1	3,215	0.03%
2022/05/09	0	0.00	55	89.45	90.40	-55	3,235	-1.70%
2022/05/06	0	0.00	10	90.90	91.20	-10	3,221	-0.31%
2022/04/29	24	90.78	8	89.96	91.60	16	3,296	0.49%
2022/04/28	85.7	88.89	7	88.80	89.20	78.7	3,289	2.39%
2022/04/27	39	89.12	0	0.00	89.10	39	3,267	1.19%
2022/04/26	0	0.00	6	90.20	89.70	-6	3,258	-0.18%
2022/04/25	0	0.00	81	89.83	90.10	-81	3,251	-2.49%
2022/04/22	0	0.00	3	91.60	92.00	-3	3,213	-0.09%
2022/04/21	61	93.13	0	0.00	92.40	61	3,221	1.89%
2022/04/20	0	0.00	6	92.70	92.70	-6	3,235	-0.19%
2022/04/19	25	92.25	0	0.00	92.20	25	3,228	0.77%
2022/04/18	0	0.00	4	92.00	91.80	-4	3,249	-0.12%
2022/04/14	82	93.64	0	0.00	93.40	82	3,252	2.52%
2022/04/13	1	93.60	0	0.00	94.00	1	3,269	0.03%
2022/04/11	0	0.00	20	93.25	93.30	-20	3,256	-0.61%
2022/04/08	0	0.00	36	93.74	94.40	-36	3,228	-1.12%
2022/04/07	0	0.00	201	93.89	93.60	-201	3,227	-6.23%	大賣/鉅額交易
2022/04/06	38	93.33	43	93.31	95.50	-5	3,225	-0.16%
2022/04/01	0	0.00	27	94.40	94.50	-27	3,181	-0.85%
2022/03/31	50	94.49	51	94.76	94.30	-1	3,181	-0.03%
2022/03/30	35	94.89	0	0.00	95.10	35	3,161	1.11%
2022/03/29	0	0.00	9	95.13	94.70	-9	3,122	-0.29%
2022/03/24	18	95.56	0	0.00	95.40	18	3,121	0.58%
2022/03/23	138	96.33	0	0.00	96.20	138	3,159	4.37%	大買/鉅額交易
2022/03/22	72	96.06	0	0.00	96.10	72	3,163	2.28%
2022/03/21	7	95.94	8	95.70	95.60	-1	3,237	-0.03%
2022/03/18	0	0.00	10	96.00	95.70	-10	3,252	-0.31%
2022/03/17	66	95.61	2	95.80	96.00	64	3,226	1.98%
2022/03/15	61	94.04	0	0.00	93.60	61	3,114	1.96%
2022/03/11	0	0.00	18	95.78	95.70	-18	3,053	-0.59%
2022/03/10	18	98.30	0	0.00	98.00	18	2,967	0.61%
2022/03/09	0	0.00	37	99.97	100.00	-37	2,885	-1.28%
2022/03/08	0	0.00	72	99.45	99.20	-72	2,821	-2.55%
2022/03/07	0	0.00	172	102.34	100.50	-172	2,755	-6.24%	大賣/鉅額交易
2022/03/04	0	0.00	114	100.47	100.50	-114	2,671	-4.27%	大賣/鉅額交易
2022/03/03	7	101.00	0	0.00	101.50	7	2,656	0.26%
2022/03/01	178	99.66	25	99.45	100.00	153	2,584	5.92%	大買/鉅額交易
2022/02/25	182	97.80	369	97.80	97.80	-187	2,546	-7.34%	大買/大賣/鉅額交易
2022/02/24	91	96.32	62	96.18	96.90	29	2,542	1.14%
2022/02/23	110	97.08	0	0.00	97.30	110	2,563	4.29%	大買/鉅額交易
2022/02/22	2	96.10	122	96.45	96.10	-120	2,608	-4.60%	大賣/鉅額交易
2022/02/18	17	98.99	0	0.00	98.50	17	2,635	0.65%
2022/02/17	71	99.28	0	0.00	99.50	71	2,633	2.70%
2022/02/16	26	98.09	0	0.00	98.60	26	2,618	0.99%
2022/02/10	19	98.51	0	0.00	98.50	19	2,523	0.75%
2022/02/09	44	98.42	8	98.90	98.90	36	2,536	1.42%
2022/02/08	8	97.88	0	0.00	98.00	8	2,546	0.31%
2022/02/07	3	98.27	2	97.80	97.80	1	2,551	0.04%
2022/01/26	4.1	96.60	0	0.00	96.10	4.1	2,550	0.16%
2022/01/25	0	0.00	91	95.80	95.60	-91	2,596	-3.50%
2022/01/24	34	97.67	0	0.00	98.00	34	2,567	1.32%
2022/01/21	0	0.00	7	96.90	96.70	-7	2,589	-0.27%
2022/01/20	21	98.20	0	0.00	98.10	21	2,608	0.80%
2022/01/17	0	0.00	2	97.40	97.30	-2	2,657	-0.08%
2022/01/14	10	98.50	0	0.00	98.50	10	2,678	0.37%
2022/01/13	15	100.50	0	0.00	100.50	15	2,701	0.56%
2022/01/07	15	97.67	0	0.00	97.30	15	2,863	0.52%
2022/01/06	84	96.91	0	0.00	97.30	84	2,895	2.90%
2022/01/03	12	96.44	0	0.00	95.80	12	3,063	0.39%
2021/12/23	2	95.75	0	0.00	96.20	2	3,807	0.05%
2021/12/20	94	95.01	1	95.00	95.00	93	4,381	2.12%
2021/12/17	68	95.46	8	95.84	95.90	60	4,398	1.36%
2021/12/16	1	95.10	0	0.00	95.10	1	4,376	0.02%
2021/12/15	5	94.90	0	0.00	94.70	5	4,413	0.11%
2021/12/14	48	95.79	0	0.00	95.60	48	4,378	1.10%
2021/12/13	1	95.70	0	0.00	95.70	1	4,375	0.02%
2021/12/09	52	97.49	0	0.00	97.50	52	4,369	1.19%
2021/12/08	20	97.72	0	0.00	97.70	20	4,361	0.46%
2021/12/03	0	0.00	30	96.98	97.00	-30	4,360	-0.69%
2021/12/01	0	0.00	10	96.59	96.80	-10	4,344	-0.23%
2021/11/30	0	0.00	135	95.40	95.40	-135	4,355	-3.10%	大賣/鉅額交易
2021/11/26	0	0.00	30	97.03	97.00	-30	4,239	-0.71%
2021/11/24	1	97.10	0	0.00	98.80	1	4,279	0.02%
2021/11/23	0	0.00	10	96.79	96.00	-10	4,262	-0.23%
2021/11/19	8	99.11	0	0.00	98.80	8	4,257	0.19%
2021/11/18	21	100.00	0	0.00	100.50	21	4,262	0.49%
2021/11/17	25	101.16	0	0.00	101.50	25	4,222	0.59%
2021/11/16	45	102.00	1	102.00	102.00	44	4,222	1.04%
2021/11/12	35	102.27	0	0.00	102.50	35	4,341	0.81%
2021/11/10	1	102.00	0	0.00	102.50	1	4,333	0.02%
2021/11/09	5	101.60	5	101.50	101.50	0	4,332	0.00%
2021/11/08	9	102.00	0	0.00	102.00	9	4,327	0.21%
2021/11/04	0	0.00	20	101.50	101.50	-20	4,295	-0.47%
2021/11/03	0	0.00	39	101.81	102.00	-39	4,323	-0.90%
2021/11/02	63	102.33	0	0.00	102.50	63	4,322	1.46%
2021/11/01	51	101.60	0	0.00	101.50	51	4,306	1.18%
2021/10/29	20	100.50	61	100.69	100.00	-41	4,311	-0.95%
2021/10/28	12	102.00	1	103.50	102.00	11	4,335	0.25%
2021/10/26	23	103.00	0	0.00	103.50	23	4,408	0.52%
2021/10/25	7	102.50	0	0.00	103.50	7	4,400	0.16%
2021/10/22	0	0.00	77	101.66	101.50	-77	4,451	-1.73%
2021/10/20	3	104.00	17	103.82	104.00	-14	4,547	-0.31%
2021/10/19	3	105.00	0	0.00	104.50	3	4,570	0.07%
2021/10/18	95	104.48	0	0.00	105.00	95	4,542	2.09%
2021/10/14	12	101.38	0	0.00	101.00	12	4,520	0.27%
2021/10/08	0	0.00	3	100.83	101.50	-3	4,433	-0.07%
2021/10/07	130	100.95	0	0.00	102.00	130	4,387	2.96%	大買/鉅額交易
2021/10/06	56	99.90	65	100.34	101.50	-9	4,290	-0.21%
2021/10/05	36	99.24	18	99.11	98.90	18	4,158	0.43%
2021/10/01	0	0.00	15	96.79	96.80	-15	3,945	-0.38%
2021/09/30	188	99.20	16	99.20	99.20	172	3,847	4.47%	大買/鉅額交易
2021/09/29	0	0.00	131	102.50	102.00	-131	3,739	-3.50%	大賣/鉅額交易
2021/09/28	0	0.00	44	96.98	99.70	-44	3,451	-1.27%
2021/09/23	37	94.68	1	93.80	94.50	36	3,309	1.09%
2021/09/22	1	94.20	122	93.59	92.80	-121	3,305	-3.66%	大賣/鉅額交易
2021/09/17	154	96.48	29.5	95.72	95.70	124.5	3,233	3.85%	大買/鉅額交易
2021/09/16	0	0.00	38	97.72	97.50	-38	3,210	-1.18%
2021/09/15	27	97.46	4	97.38	97.30	23	3,209	0.72%
2021/09/14	6	97.60	4	98.00	98.00	2	3,255	0.06%
2021/09/13	0	0.00	90	96.98	97.30	-90	3,254	-2.77%
2021/09/10	1	96.30	0	0.00	96.60	1	3,292	0.03%
2021/09/09	14	95.73	79	95.56	96.00	-65	3,357	-1.94%
2021/09/07	17	96.30	13	96.55	96.30	4	3,393	0.12%
2021/09/06	16	97.06	0	0.00	96.60	16	3,410	0.47%
2021/09/03	62	97.31	0	0.00	97.70	62	3,414	1.82%
2021/09/02	12	96.15	0	0.00	96.20	12	3,406	0.35%
2021/09/01	38	96.88	42	96.90	96.70	-4	3,458	-0.12%
2021/08/31	74	97.69	46	97.80	97.80	28	3,493	0.80%
2021/08/30	16	98.00	0	0.00	98.50	16	3,494	0.46%
2021/08/27	93	96.03	0	0.00	96.30	93	3,493	2.66%
2021/08/26	0	0.00	153	94.41	95.40	-153	3,549	-4.31%	大賣/鉅額交易
2021/08/25	0	0.00	53	94.47	94.60	-53	3,537	-1.50%
2021/08/24	5	94.78	3	94.53	95.00	2	3,542	0.06%
2021/08/23	58	92.26	0	0.00	92.80	58	3,505	1.65%
2021/08/20	0	0.00	62	91.32	91.30	-62	3,502	-1.77%
2021/08/19	24	91.63	95	91.72	91.10	-71	3,544	-2.00%
2021/08/18	0	0.00	86	94.23	94.40	-86	3,446	-2.50%
2021/08/17	0	0.00	14	95.21	95.30	-14	3,439	-0.41%
2021/08/16	24	95.69	0	0.00	95.50	24	3,426	0.70%
2021/08/13	62	96.38	16	95.78	96.50	46	3,442	1.34%
2021/08/12	136	97.15	0	0.00	96.90	136	3,473	3.92%	大買/鉅額交易
2021/08/11	190	97.03	0	0.00	97.40	190	3,518	5.40%	大買/鉅額交易
2021/08/10	10	96.13	8	95.90	96.50	2	3,543	0.06%
2021/08/09	16	96.78	0	0.00	96.70	16	3,594	0.45%
2021/08/06	2	96.55	12	96.38	96.80	-10	3,609	-0.28%
2021/08/05	32	97.38	0	0.00	97.00	32	3,675	0.87%
2021/08/04	9	97.30	0	0.00	97.50	9	3,804	0.24%
2021/08/03	9	97.89	27	98.01	97.90	-18	3,930	-0.46%
2021/08/02	53	99.24	0	0.00	99.70	53	3,924	1.35%
2021/07/30	5	97.28	5	97.60	97.30	0	3,976	0.00%
2021/07/29	19	98.28	4	97.90	99.00	15	4,112	0.36%
2021/07/28	1	98.50	116	97.87	98.50	-115	4,132	-2.78%	大賣/鉅額交易
2021/07/27	0	0.00	3	98.20	98.30	-3	4,215	-0.07%
2021/07/26	0	0.00	39	98.03	97.80	-39	4,192	-0.93%
2021/07/23	43	102.84	0	0.00	100.50	43	4,119	1.04%
2021/07/22	61	100.50	0	0.00	100.50	61	4,100	1.49%
2021/07/21	10	99.27	22	100.69	100.50	-12	4,092	-0.29%
2021/07/19	0	0.00	50	101.64	102.00	-50	4,079	-1.23%
2021/07/16	23	103.63	0	0.00	102.00	23	4,121	0.56%
2021/07/15	7	105.00	0	0.00	105.50	7	4,188	0.17%
2021/07/14	23	106.35	0	0.00	106.00	23	4,221	0.54%
2021/07/13	47	106.50	20	106.50	106.50	27	4,297	0.63%
2021/07/12	29	108.48	0	0.00	107.00	29	4,329	0.67%
2021/07/09	11	107.50	67	107.01	110.00	-56	4,367	-1.28%
2021/07/08	5	109.40	7	109.50	109.00	-2	4,401	-0.05%
2021/07/07	8	111.50	0	0.00	112.00	8	4,490	0.18%
2021/07/05	60	115.18	0	0.00	115.50	60	4,516	1.33%
2021/07/02	27	110.24	53	110.00	110.00	-26	4,449	-0.58%
2021/07/01	0	0.00	6	106.00	106.00	-6	4,381	-0.14%
2021/06/29	0	0.00	1	108.50	108.00	-1	4,431	-0.02%
2021/06/25	23	109.50	0	0.00	109.00	23	4,515	0.51%
2021/06/24	0	0.00	10	110.00	109.50	-10	4,537	-0.22%
2021/06/23	0	0.00	35	109.66	110.00	-35	4,574	-0.77%
2021/06/22	0	0.00	19	106.34	106.00	-19	4,564	-0.42%
2021/06/21	6	104.00	16	102.88	103.50	-10	4,583	-0.22%
2021/06/18	198.2	104.60	15	104.50	104.50	183.2	4,556	4.02%	大買/鉅額交易
2021/06/17	4	108.50	0	0.00	108.50	4	4,507	0.09%
2021/06/16	50	110.38	0	0.00	111.50	50	4,606	1.09%
2021/06/11	21	108.81	0	0.00	108.00	21	4,649	0.45%
2021/06/07	18	106.50	0	0.00	106.50	18	4,638	0.39%
2021/06/04	73	106.29	0	0.00	106.50	73	4,627	1.58%
2021/06/03	44	107.76	31	107.03	106.00	13	4,634	0.28%
2021/06/02	0	0.00	18	105.00	106.00	-18	4,655	-0.39%
2021/05/31	0	0.00	10	100.30	100.00	-10	4,740	-0.21%
2021/05/28	77	98.58	1	98.80	98.80	76	4,860	1.56%
2021/05/27	7	97.83	61	97.58	97.20	-54	4,922	-1.10%
2021/05/26	17	99.61	13	99.98	100.50	4	5,004	0.08%
2021/05/25	45	99.66	21	99.55	99.50	24	5,071	0.47%
2021/05/24	1	97.50	0	0.00	97.50	1	5,124	0.02%
2021/05/21	30	99.26	0	0.00	98.20	30	5,256	0.57%
2021/05/20	0	0.00	36	96.49	97.30	-36	5,272	-0.68%
2021/05/19	0	0.00	43	99.09	98.10	-43	5,300	-0.81%
2021/05/18	59	98.83	5	98.90	99.00	54	5,314	1.02%
2021/05/17	120	95.92	9	95.40	95.40	111	5,422	2.05%	大買/鉅額交易
2021/05/14	0	0.00	38	94.74	96.70	-38	5,492	-0.69%
2021/05/13	4	95.85	165	97.04	95.00	-161	5,442	-2.96%	大賣/鉅額交易
2021/05/12	70	100.83	198	97.62	97.70	-128	5,353	-2.39%	大賣/鉅額交易
2021/05/11	13	103.50	181	107.29	104.00	-168	5,235	-3.21%	大賣/鉅額交易
2021/05/10	0	0.00	20	107.25	107.50	-20	5,101	-0.39%
2021/05/07	162	105.06	41	104.70	105.00	121	5,150	2.35%	大買/鉅額交易
2021/05/06	0	0.00	56	106.23	108.50	-56	5,110	-1.10%
2021/05/05	14	102.50	30	104.00	104.00	-16	4,912	-0.33%
2021/05/04	324	103.56	0	0.00	101.00	324	4,927	6.57%	大買/鉅額交易
2021/04/26	30.5	102.25	13	102.00	102.50	17.5	4,836	0.36%
2021/04/23	19	101.00	7	102.50	102.50	12	4,841	0.25%
2021/04/22	1	100.50	0	0.00	101.00	1	4,853	0.02%
2021/04/21	0	0.00	41	100.54	99.00	-41	4,784	-0.86%
2021/04/15	1	101.50	0	0.00	101.50	1	4,770	0.02%
2021/04/14	66	99.88	0	0.00	99.20	66	4,746	1.39%
2021/04/13	11	99.40	101	100.15	100.00	-90	4,773	-1.89%	大賣/
2021/04/09	3	98.00	0	0.00	98.00	3	4,717	0.06%
2021/04/08	2	98.10	37	97.97	98.20	-35	4,801	-0.73%
2021/04/07	0	0.00	9	98.00	98.00	-9	4,883	-0.18%
2021/04/06	9	97.63	0	0.00	97.40	9	4,853	0.19%
2021/04/01	0	0.00	6	96.50	96.70	-6	4,850	-0.12%
2021/03/31	32	96.80	2	96.80	96.80	30	4,836	0.62%
2021/03/30	2	96.20	0	0.00	96.60	2	4,785	0.04%
2021/03/29	39	97.44	26	96.83	96.60	13	4,749	0.27%
2021/03/26	36	96.60	0	0.00	96.80	36	4,737	0.76%
2021/03/25	0	0.00	6	95.20	95.60	-6	4,729	-0.13%
2021/03/24	7	95.80	15	95.59	95.40	-8	4,725	-0.17%
2021/03/22	7	95.80	0	0.00	96.30	7	4,813	0.15%
2021/03/19	0	0.00	17	95.92	95.80	-17	4,833	-0.35%
2021/03/18	11	99.09	1	97.80	98.20	10	4,728	0.21%
2021/03/17	0	0.00	12	99.09	98.20	-12	4,719	-0.25%
2021/03/16	19	99.30	1	99.60	100.50	18	4,676	0.38%
2021/03/12	51	101.08	0	0.00	101.50	51	4,724	1.08%
2021/03/11	0	0.00	20	102.95	103.00	-20	4,729	-0.42%
2021/03/10	33	101.50	0	0.00	101.50	33	4,754	0.69%
2021/03/09	53	101.03	0	0.00	101.50	53	4,752	1.12%
2021/03/08	6	102.17	0	0.00	102.50	6	4,739	0.13%
2021/03/04	0	0.00	30	99.58	99.80	-30	4,785	-0.63%
2021/03/03	27	99.24	0	0.00	100.00	27	4,698	0.57%
2021/03/02	0	0.00	14	97.80	97.00	-14	4,609	-0.30%
2021/02/26	13	100.00	176	100.13	100.00	-163	4,582	-3.56%	大賣/鉅額交易
2021/02/25	0	0.00	25	102.56	102.50	-25	4,480	-0.56%
2021/02/24	56	100.95	13	100.77	100.50	43	4,501	0.96%
2021/02/23	25	101.42	5	103.00	103.00	20	4,467	0.45%
2021/02/22	8	98.53	0	0.00	98.20	8	4,384	0.18%
2021/02/19	0	0.00	12	97.08	97.00	-12	4,437	-0.27%
2021/02/18	33	96.80	6	96.85	96.60	27	4,452	0.61%
2021/02/17	34	95.56	18	93.92	95.80	16	4,480	0.36%
2021/02/05	36	91.90	16	91.08	91.90	20	4,398	0.45%
2021/02/04	0	0.00	41	91.64	91.20	-41	4,439	-0.92%
2021/02/03	0	0.00	24	91.13	91.70	-24	4,752	-0.51%
2021/02/02	24	91.17	0	0.00	91.40	24	4,936	0.49%
2021/02/01	29	89.89	0	0.00	90.00	29	4,908	0.59%
2021/01/29	470	90.46	0	0.00	89.10	470	4,882	9.63%	大買/鉅額交易
2021/01/28	16.2	91.55	0	0.00	91.40	16.2	4,781	0.34%
2021/01/27	7	94.67	0	0.00	94.00	7	4,736	0.15%
2021/01/26	7.2	94.57	16	93.88	93.70	-8.8	4,750	-0.19%
2021/01/25	0	0.00	16	94.16	95.90	-16	4,705	-0.34%
2021/01/22	0	0.00	13	95.32	94.50	-13	4,746	-0.27%
2021/01/21	26	96.13	59	96.42	96.20	-33	4,723	-0.70%
2021/01/20	0	0.00	35	96.82	95.20	-35	4,716	-0.74%
2021/01/19	10	97.74	0	0.00	99.20	10	4,621	0.22%
2021/01/18	10	97.02	3	97.50	98.00	7	4,596	0.15%
2021/01/15	32	99.50	27	99.72	99.10	5	4,561	0.11%
2021/01/13	6	102.00	0	0.00	102.00	6	4,549	0.13%
2021/01/12	1	100.00	2	100.00	101.00	-1	4,493	-0.02%
2021/01/11	1	102.00	0	0.00	102.00	1	4,454	0.02%
2021/01/08	0	0.00	1	104.00	104.00	-1	4,413	-0.02%
2021/01/07	24	100.00	0	0.00	100.00	24	4,316	0.56%
2021/01/06	1	99.50	4	99.80	99.50	-3	4,293	-0.07%
2021/01/05	0	0.00	2	99.80	99.20	-2	4,211	-0.05%
2021/01/04	36	99.21	0	0.00	100.00	36	4,175	0.86%
2020/12/22	5	94.50	26	93.97	93.50	-21	3,957	-0.53%
2020/12/21	0	0.00	20	94.90	94.90	-20	4,034	-0.50%
2020/12/18	44	92.80	0	0.00	92.80	44	4,011	1.10%
2020/12/17	0	0.00	20	94.00	94.00	-20	4,005	-0.50%
2020/12/16	68	94.60	0	0.00	94.70	68	4,000	1.70%
2020/12/15	55	93.01	6	94.00	93.00	49	3,999	1.23%
2020/12/14	1	94.50	0	0.00	94.50	1	3,980	0.03%
2020/12/11	2	94.30	0	0.00	94.40	2	3,975	0.05%
2020/12/10	39	93.42	0	0.00	93.20	39	3,936	0.99%
2020/12/09	0	0.00	1	93.20	94.30	-1	3,919	-0.03%
2020/12/07	0	0.00	67	94.19	93.90	-67	3,852	-1.74%
2020/12/02	22	92.45	0	0.00	92.90	22	3,740	0.59%
2020/11/30	24	90.50	103	90.62	90.50	-79	3,718	-2.12%	大賣/
2020/11/27	6	94.17	5	94.30	94.50	1	3,575	0.03%
2020/11/26	31	95.39	0	0.00	95.60	31	3,579	0.87%
2020/11/25	9	95.97	0	0.00	95.20	9	3,579	0.25%
2020/11/23	6	95.07	0	0.00	94.70	6	3,470	0.17%
2020/11/19	7	93.83	0	0.00	94.00	7	3,345	0.21%
2020/11/18	108	93.06	0	0.00	93.30	108	3,297	3.28%	大買/鉅額交易
2020/11/17	51	92.50	0	0.00	92.50	51	3,214	1.59%
2020/11/13	46	92.20	0	0.00	92.20	46	3,104	1.48%
2020/11/12	18	92.20	1	91.10	92.20	17	3,047	0.56%
2020/11/11	19	88.99	0	0.00	92.20	19	2,894	0.66%
2020/11/06	7	80.89	3	80.90	81.10	4	2,383	0.17%
2020/11/04	33	80.63	0	0.00	80.90	33	2,421	1.36%
2020/11/03	5	79.70	0	0.00	80.10	5	2,451	0.20%
2020/11/02	0	0.00	1	79.10	79.10	-1	2,458	-0.04%
2020/10/30	0	0.00	25	78.92	78.60	-25	2,448	-1.02%
2020/10/29	0	0.00	10	79.89	80.00	-10	2,398	-0.42%
2020/10/28	3	80.80	0	0.00	80.40	3	2,430	0.12%
2020/10/27	0	0.00	6	81.00	80.90	-6	2,427	-0.25%
2020/10/26	24	81.56	0	0.00	81.40	24	2,454	0.98%
2020/10/23	0	0.00	6	80.70	81.20	-6	2,520	-0.24%
2020/10/21	6	80.80	2	81.40	81.40	4	2,580	0.16%
2020/10/19	0	0.00	4	80.40	81.00	-4	2,611	-0.15%
2020/10/15	0	0.00	6	81.30	81.10	-6	2,637	-0.23%
2020/10/14	1	81.99	0	0.00	81.60	1	2,621	0.04%
2020/10/13	0	0.00	3	81.00	82.00	-3	2,621	-0.11%
2020/10/12	13	81.67	12	82.10	81.90	1	2,657	0.04%
2020/10/08	0	0.00	24	81.55	81.40	-24	2,751	-0.87%
2020/10/07	0	0.00	10	81.48	81.90	-10	2,798	-0.36%
2020/09/28	28	80.35	0	0.00	80.60	28	2,806	1.00%
2020/09/25	4	79.85	2	80.10	80.10	2	2,849	0.07%
2020/09/23	2	81.20	0	0.00	81.60	2	2,759	0.07%
2020/09/22	0	0.00	3	84.13	82.00	-3	2,745	-0.11%
2020/09/21	0	0.00	85	85.21	84.80	-85	2,721	-3.12%
2020/09/18	8	84.80	487	84.82	84.80	-479	2,743	-17.46%	大賣/鉅額交易
2020/09/17	2	83.40	6	83.10	83.40	-4	2,691	-0.15%
2020/09/14	12	82.27	2.1	82.31	82.30	9.9	2,828	0.35%
2020/09/09	0	0.00	75	81.28	81.20	-75	3,033	-2.47%
2020/09/08	4	81.50	0	0.00	82.20	4	3,081	0.13%
2020/09/04	0	0.00	3	80.70	81.00	-3	3,270	-0.09%
2020/09/02	9	80.81	10	80.90	81.00	-1	3,341	-0.03%
2020/08/31	8	82.90	35.9	82.03	82.00	-27.9	3,417	-0.82%
2020/08/27	6	82.80	0	0.00	83.00	6	3,599	0.17%
2020/08/26	0	0.00	3	83.40	83.10	-3	3,641	-0.08%
2020/08/25	13	84.30	0	0.00	83.50	13	3,722	0.35%
2020/08/24	12	82.10	0	0.00	82.10	12	3,881	0.31%
2020/08/21	21	83.04	0	0.00	83.10	21	3,945	0.53%
2020/08/20	0	0.00	35	81.43	81.60	-35	3,965	-0.88%
2020/08/19	39	83.80	0	0.00	83.80	39	3,964	0.98%
2020/08/18	10	84.40	0	0.00	84.90	10	3,985	0.25%
2020/08/17	13	83.98	0	0.00	84.60	13	4,053	0.32%
2020/08/14	4	83.00	0	0.00	83.00	4	4,096	0.10%
2020/08/13	0	0.00	6	83.70	83.90	-6	4,142	-0.14%
2020/08/12	0	0.00	4	82.30	83.40	-4	4,326	-0.09%
2020/08/07	0	0.00	521	82.63	82.20	-521	4,511	-11.55%	大賣/鉅額交易
2020/08/06	0	0.00	9	82.83	82.70	-9	4,526	-0.20%
2020/08/05	0	0.00	2	81.15	81.10	-2	4,570	-0.04%
2020/08/03	0	0.00	36	80.71	80.00	-36	4,767	-0.76%
2020/07/28	0.8	82.80	278	82.03	82.10	-277.2	4,944	-5.61%	大賣/鉅額交易
2020/07/27	15	83.74	0	0.00	83.50	15	5,030	0.30%
2020/07/23	0	0.00	9	85.83	85.20	-9	5,099	-0.18%
2020/07/22	17	87.00	0	0.00	87.00	17	5,144	0.33%
2020/07/14	0.9	85.80	0	0.00	85.10	0.9	5,164	0.02%
2020/07/13	0	0.00	27	87.40	87.40	-27	5,152	-0.52%
2020/07/10	16	86.70	5	86.88	86.70	11	5,175	0.21%
2020/07/09	2	88.20	0	0.00	88.20	2	5,182	0.04%
2020/07/08	1	89.00	7	88.70	88.70	-6	5,191	-0.12%
2020/07/07	11	89.15	0	0.00	88.90	11	5,187	0.21%
2020/07/06	6	89.25	0	0.00	89.60	6	5,209	0.12%
2020/07/02	6	88.80	0	0.00	89.80	6	5,258	0.11%
2020/07/01	6	88.70	0	0.00	88.50	6	5,318	0.11%
2020/06/30	20	88.50	4	88.50	88.50	16	5,394	0.30%
2020/06/29	18	88.20	28	87.60	88.20	-10	5,446	-0.18%
2020/06/19	46	88.10	174	88.12	88.10	-128	5,508	-2.32%	大賣/鉅額交易
2020/06/18	0	0.00	50	88.37	88.50	-50	5,488	-0.91%
2020/06/17	11	89.25	0	0.00	89.20	11	5,502	0.20%
2020/06/16	28	91.39	0	0.00	90.80	28	5,523	0.51%
2020/06/12	0	0.00	7	90.20	91.00	-7	5,590	-0.13%
2020/06/11	0	0.00	35	93.93	93.00	-35	5,589	-0.63%
2020/06/08	22	95.36	0	0.00	95.00	22	5,742	0.38%
2020/06/04	0	0.00	11	94.18	93.50	-11	5,756	-0.19%
2020/06/03	3	91.90	0	0.00	93.50	3	5,836	0.05%
2020/05/29	148	87.78	585	87.70	87.70	-437	5,668	-7.71%	大買/大賣/鉅額交易
2020/05/28	12	88.46	0	0.00	87.90	12	5,513	0.22%
2020/05/27	2	89.70	0	0.00	89.00	2	5,500	0.04%
2020/05/26	37	89.55	0	0.00	89.60	37	5,526	0.67%
2020/05/25	23	88.76	0	0.00	89.00	23	5,519	0.42%
2020/05/22	0	0.00	68	90.70	90.00	-68	5,473	-1.24%
2020/05/21	6	92.80	9	91.73	92.00	-3	5,423	-0.06%
2020/05/20	45	91.00	0	0.00	91.00	45	5,376	0.84%
2020/05/19	86	92.90	0	0.00	92.10	86	5,330	1.61%
2020/05/18	8	89.88	0	0.00	89.30	8	5,156	0.16%
2020/05/14	0	0.00	27	86.30	86.70	-27	4,980	-0.54%
2020/05/12	13.8	86.53	11	86.48	86.50	2.8	4,915	0.06%
2020/05/11	9	89.67	0	0.00	88.90	9	4,855	0.19%
2020/05/05	5	86.00	2	87.20	86.00	3	4,607	0.07%
2020/05/04	27	86.40	21	86.13	86.40	6	4,591	0.13%
2020/04/28	13	81.42	4	81.58	81.30	9	4,428	0.20%
2020/04/27	22	81.95	1	81.90	81.90	21	4,508	0.47%
2020/04/23	11	80.62	21	80.66	80.80	-10	4,434	-0.23%
2020/04/22	0	0.00	27	80.00	80.00	-27	4,418	-0.61%
2020/04/21	0	0.00	30	79.83	79.50	-30	4,444	-0.67%
2020/04/20	0	0.00	3	82.30	81.70	-3	4,427	-0.07%
2020/04/17	26	83.88	17	83.97	82.60	9	4,426	0.20%
2020/04/16	0	0.00	9	81.47	82.10	-9	4,400	-0.20%
2020/04/15	0	0.00	62	82.14	82.90	-62	4,404	-1.41%
2020/04/14	38	81.89	0	0.00	82.00	38	4,444	0.85%
2020/04/09	0	0.00	30	81.76	81.60	-30	4,693	-0.64%
2020/04/08	10	81.90	0	0.00	82.30	10	4,665	0.21%
2020/04/07	8	81.35	7	80.40	81.50	1	4,617	0.02%
2020/04/06	89.8	79.77	0	0.00	80.40	89.8	4,580	1.96%
2020/03/27	103	80.00	0	0.00	80.00	103	4,344	2.37%	大買/鉅額交易
2020/03/26	44	79.70	0	0.00	79.70	44	4,298	1.02%
2020/03/23	17	69.80	0	0.00	71.70	17	4,224	0.40%
2020/03/20	5	71.50	14	71.50	71.50	-9	4,210	-0.21%
2020/03/18	0	0.00	14	68.20	68.20	-14	4,051	-0.35%
2020/03/17	40	69.40	30	69.40	69.40	10	3,971	0.25%
2020/03/16	0	0.00	40	70.00	70.00	-40	3,891	-1.03%
2020/03/13	5	72.90	33	70.97	72.90	-28	3,781	-0.74%
2020/03/12	13	77.10	0	0.00	77.10	13	3,611	0.36%
2020/03/11	6	81.80	0	0.00	80.70	6	3,532	0.17%
2020/03/09	14	83.20	0	0.00	82.90	14	3,412	0.41%
2020/03/06	0	0.00	85	86.70	87.10	-85	3,284	-2.59%
2020/03/05	387	88.55	0	0.00	88.50	387	3,264	11.85%	大買/鉅額交易
2020/03/02	0	0.00	26	84.94	85.00	-26	3,238	-0.80%
2020/02/27	14	86.10	561	86.10	86.10	-547	3,367	-16.25%	大賣/鉅額交易
2020/02/26	0	0.00	3	86.70	87.00	-3	3,329	-0.09%
2020/02/24	0	0.00	22	88.25	88.00	-22	3,326	-0.66%
2020/02/21	5	89.80	0	0.00	89.00	5	3,327	0.15%
2020/02/20	35	90.11	0	0.00	89.60	35	3,329	1.05%
2020/02/19	18	89.90	102	89.84	89.70	-84	3,332	-2.52%	大賣/
2020/02/18	21	89.10	81	89.13	89.10	-60	3,341	-1.80%
2020/02/14	12	89.58	0	0.00	89.70	12	3,377	0.36%
2020/02/13	0	0.00	81	89.83	89.80	-81	3,385	-2.39%
2020/02/12	3	90.10	0	0.00	90.10	3	3,376	0.09%
2020/02/10	15	89.50	0	0.00	89.50	15	3,313	0.45%
2020/02/06	0	0.00	105	89.03	90.50	-105	3,323	-3.16%	大賣/鉅額交易
2020/02/05	67	87.06	0	0.00	87.00	67	3,286	2.04%
2020/02/04	7	87.13	0	0.00	88.00	7	3,243	0.22%
2020/02/03	0	0.00	1	87.50	87.50	-1	3,234	-0.03%
2020/01/31	4	89.90	0	0.00	89.90	4	3,139	0.13%
2020/01/20	7	96.90	0	0.00	96.90	7	2,990	0.23%
2020/01/16	0	0.00	7	96.00	95.70	-7	2,995	-0.23%
2020/01/15	19	96.00	0	0.00	96.00	19	2,991	0.64%
2020/01/14	0	0.00	99	96.66	96.80	-99	2,938	-3.37%
2020/01/13	36	97.56	0	0.00	97.50	36	2,885	1.25%
2020/01/09	0	0.00	7	99.40	98.10	-7	2,877	-0.24%
2019/12/31	0	0.00	144	97.80	97.50	-144	2,538	-5.67%	大賣/鉅額交易
2019/12/23	0	0.00	5	98.30	98.50	-5	2,590	-0.19%
2019/12/20	123	97.70	2	97.70	97.70	121	2,598	4.66%	大買/鉅額交易
2019/12/19	27	97.30	0	0.00	97.30	27	2,560	1.05%
2019/12/18	30	98.00	0	0.00	98.00	30	2,553	1.18%
2019/12/12	0	0.00	88	95.61	95.50	-88	2,667	-3.30%
2019/12/05	0	0.00	192.5	95.42	95.40	-192.5	2,909	-6.62%	大賣/鉅額交易
2019/12/04	79	95.55	10	95.60	95.60	69	2,905	2.37%
2019/12/02	9	96.00	153.2	95.84	96.00	-144.2	2,899	-4.97%	大賣/鉅額交易
2019/11/29	0	0.00	88	96.19	96.00	-88	2,884	-3.05%
2019/11/28	54	97.00	0	0.00	97.00	54	2,849	1.90%
2019/11/26	0	0.00	172.9	96.90	96.90	-172.9	2,877	-6.01%	大賣/鉅額交易
2019/11/20	0	0.00	27	96.00	96.90	-27	2,754	-0.98%
2019/11/19	18	96.43	88	96.40	96.30	-70	2,757	-2.54%
2019/11/14	1	96.10	0	0.00	96.20	1	2,801	0.04%
2019/11/13	9	96.48	0	0.00	96.40	9	2,854	0.32%
2019/11/12	12	97.68	0	0.00	96.90	12	2,903	0.41%
2019/11/05	5	98.40	0	0.00	98.90	5	2,932	0.17%
2019/10/30	14	97.90	0	0.00	98.40	14	2,926	0.48%
2019/10/25	17.5	97.38	0	0.00	97.40	17.5	2,904	0.60%
2019/10/24	38	97.48	0	0.00	97.60	38	2,888	1.32%
2019/10/14	0.8	97.50	0	0.00	97.50	0.8	2,818	0.03%
2019/10/01	60	100.50	42	100.09	100.50	18	2,731	0.66%
2019/09/27	27	98.92	0	0.00	98.20	27	2,703	1.00%
2019/09/24	8	101.50	0	0.00	101.50	8	2,731	0.29%
2019/09/18	0	0.00	46	99.49	101.50	-46	2,754	-1.67%
2019/09/03	42	96.10	0	0.00	96.10	42	2,612	1.61%
2019/08/27	203.9	95.34	189	95.35	95.50	14.9	2,609	0.57%	大買/大賣/
2019/08/21	0	0.00	8	97.61	97.90	-8	2,622	-0.31%
2019/08/16	0	0.00	8	98.80	98.80	-8	2,581	-0.31%
2019/08/14	0	0.00	28	99.16	99.00	-28	2,536	-1.10%
2019/08/06	63	102.21	27	101.83	102.00	36	2,640	1.36%
2019/08/05	497	104.28	0	0.00	103.50	497	2,630	18.89%	大買/鉅額交易
2019/07/26	0	0.00	35	106.63	106.50	-35	2,754	-1.27%
2019/07/16	1	107.50	58	107.74	107.50	-57	2,723	-2.09%
2019/07/15	2	108.00	2	108.00	108.00	0	2,715	0.00%
2019/07/10	22	107.25	0	0.00	107.00	22	2,730	0.81%
2019/07/09	0	0.00	8	106.31	107.50	-8	2,728	-0.29%
2019/06/28	2	110.50	0	0.00	110.50	2	2,756	0.07%
2019/06/27	0	0.00	102	111.75	111.50	-102	2,741	-3.72%	大賣/鉅額交易
2019/06/24	0	0.00	108	112.63	113.00	-108	2,651	-4.07%	大賣/鉅額交易
2019/06/21	0	0.00	8	113.00	113.00	-8	2,631	-0.30%
2019/06/17	0.8	115.50	0	0.00	115.50	0.8	2,355	0.03%
2019/06/14	0	0.00	86	114.62	115.00	-86	2,322	-3.70%
2019/06/11	0	0.00	54	115.25	115.00	-54	2,419	-2.23%
2019/06/10	0	0.00	93	115.50	116.00	-93	2,420	-3.84%
2019/06/05	0	0.00	75	116.22	116.50	-75	2,440	-3.07%
2019/06/03	0	0.00	2	116.00	116.00	-2	2,420	-0.08%
2019/05/28	37	113.00	51	113.13	113.00	-14	2,410	-0.58%
2019/05/23	5	115.80	0	0.00	116.00	5	2,383	0.21%
2019/05/10	4	106.75	0	0.00	106.50	4	2,396	0.17%
2019/05/07	4	113.00	163	112.69	113.00	-159	2,283	-6.96%	大賣/鉅額交易
2019/04/25	0	0.00	1	115.00	115.00	-1	2,320	-0.04%
2019/04/24	0	0.00	416	115.28	115.00	-416	2,347	-17.72%	大賣/鉅額交易
2019/04/18	36	114.50	0	0.00	114.50	36	2,413	1.49%
2019/04/17	8	115.00	0	0.00	115.00	8	2,510	0.32%
2019/04/12	1	113.50	0	0.00	113.50	1	2,562	0.04%
2019/04/08	0	0.00	10	114.50	113.50	-10	2,590	-0.39%
2019/04/01	0	0.00	383	113.87	113.50	-383	2,588	-14.79%	大賣/鉅額交易
2019/03/26	17	114.32	0	0.00	114.00	17	2,612	0.65%
2019/03/25	0	0.00	10.9	113.50	113.50	-10.9	2,608	-0.42%
2019/03/22	0	0.00	12	114.92	115.50	-12	2,592	-0.46%
2019/03/19	0	0.00	276	114.71	114.50	-276	2,611	-10.57%	大賣/鉅額交易
2019/03/15	16	116.00	15	116.00	116.00	1	2,614	0.04%
2019/03/13	5	114.30	0	0.00	113.50	5	2,536	0.20%
2019/03/11	147	115.63	0	0.00	115.00	147	2,569	5.72%	大買/鉅額交易
2019/03/06	14	117.50	0	0.00	117.50	14	2,718	0.51%
2019/02/27	81	116.50	4.5	116.44	116.50	76.5	2,784	2.75%
2019/02/26	0	0.00	17	116.00	117.00	-17	2,756	-0.62%
2019/02/21	0	0.00	47	116.00	116.50	-47	2,739	-1.72%
2019/02/20	26	116.00	267	115.71	116.00	-241	2,730	-8.83%	大賣/鉅額交易
2019/02/13	22	108.98	0	0.00	108.50	22	2,785	0.79%
2019/02/12	14.9	108.66	11	108.00	109.00	3.9	2,758	0.14%
2019/01/30	22	109.05	22	108.57	107.50	0	2,720	0.00%
2019/01/23	21	110.00	0	0.00	110.00	21	2,730	0.77%
2019/01/22	0	0.00	4	112.00	111.00	-4	2,747	-0.15%
2019/01/03	5	103.70	0	0.00	104.00	5	3,004	0.17%
2018/12/17	0	0.00	12	112.17	112.50	-12	3,689	-0.33%
2018/12/14	2	111.00	0	0.00	111.00	2	3,724	0.05%
2018/12/11	0	0.00	22	112.00	112.00	-22	3,783	-0.58%
2018/12/07	0	0.00	29	112.07	113.00	-29	3,871	-0.75%
2018/12/05	0.8	113.50	0	0.00	113.00	0.8	3,853	0.02%
2018/12/04	2	112.50	0	0.00	112.50	2	3,860	0.05%
2018/11/30	9	111.50	179	111.50	111.50	-170	3,797	-4.48%	大賣/鉅額交易
2018/11/26	0	0.00	60	114.26	112.50	-60	3,655	-1.64%
2018/11/21	0	0.00	101	111.82	112.00	-101	3,608	-2.80%	大賣/鉅額交易
2018/11/20	0	0.00	62	114.48	115.00	-62	3,588	-1.73%
2018/11/09	18	117.00	0	0.00	117.00	18	3,383	0.53%
2018/11/08	0	0.00	223	119.76	119.50	-223	3,365	-6.63%	大賣/鉅額交易
2018/11/05	118	121.31	0	0.00	121.50	118	3,290	3.59%	大買/鉅額交易
2018/11/01	0	0.00	4	120.88	122.00	-4	3,266	-0.12%
2018/10/26	0	0.00	8	118.50	118.50	-8	3,211	-0.25%
2018/10/15	0	0.00	29	123.00	123.00	-29	2,931	-0.99%
2018/10/11	3	127.00	0	0.00	126.50	3	2,835	0.11%
2018/10/09	0	0.00	8	135.00	135.00	-8	2,692	-0.30%
2018/10/03	0	0.00	65	141.13	140.00	-65	2,312	-2.81%
2018/09/27	57	147.40	27	146.87	148.00	30	2,123	1.41%
2018/09/26	0	0.00	2	146.00	146.00	-2	2,139	-0.09%
2018/09/21	0	0.00	4	140.00	147.00	-4	2,211	-0.18%
2018/09/11	0	0.00	11	125.50	125.50	-11	2,028	-0.54%
2018/09/05	0	0.00	33	124.00	124.00	-33	2,057	-1.60%
2018/09/04	9	126.50	0	0.00	126.50	9	2,045	0.44%
2018/08/31	2.4	126.17	16	126.00	126.00	-13.6	2,070	-0.66%
2018/08/24	74	126.18	0	0.00	127.00	74	2,115	3.50%
2018/08/22	35.8	124.73	0	0.00	125.00	35.8	2,387	1.50%
2018/08/17	4	121.00	0	0.00	121.00	4	2,373	0.17%
2018/08/10	7	120.50	0	0.00	120.50	7	2,495	0.28%
2018/08/08	40	121.03	0	0.00	121.00	40	2,568	1.56%
2018/08/06	73	121.26	0	0.00	121.50	73	2,631	2.77%
2018/08/02	38	119.14	0	0.00	118.50	38	2,718	1.40%
2018/07/31	16	120.00	1.4	120.50	120.50	14.6	2,739	0.53%
2018/07/27	16	119.50	0	0.00	120.00	16	2,696	0.59%
2018/07/26	10	120.00	0	0.00	120.00	10	2,698	0.37%
2018/07/24	1.6	120.50	0	0.00	120.50	1.6	2,702	0.06%
2018/07/23	20	120.00	0	0.00	121.00	20	2,710	0.74%
2018/07/20	3	120.50	0	0.00	120.50	3	2,730	0.11%
2018/07/06	40	116.00	0	0.00	116.00	40	2,838	1.41%
2018/07/04	0	0.00	126	116.35	115.50	-126	2,793	-4.51%	大賣/鉅額交易
2018/07/02	0	0.00	104	121.50	121.00	-104	2,662	-3.91%	大賣/鉅額交易
2018/06/29	25	122.50	0	0.00	122.50	25	2,608	0.96%
2018/06/28	1.8	120.15	0	0.00	121.00	1.8	2,560	0.07%
2018/06/27	0	0.00	8	121.00	121.00	-8	2,532	-0.32%
2018/06/26	0	0.00	8	120.50	121.50	-8	2,547	-0.31%
2018/06/20	0	0.00	146	120.72	121.00	-146	2,697	-5.41%	大賣/鉅額交易
2018/06/19	1	118.50	15	119.00	118.50	-14	2,760	-0.51%
2018/06/14	0	0.00	57	120.16	119.50	-57	2,980	-1.91%
2018/06/12	33	123.00	0	0.00	123.00	33	3,033	1.09%
2018/06/08	0	0.00	55	123.32	124.00	-55	3,026	-1.82%
2018/06/07	18	124.50	0	0.00	124.50	18	3,037	0.59%
2018/05/31	32	121.50	104	121.50	121.50	-72	2,954	-2.44%	大賣/
2018/05/30	0	0.00	11	118.50	118.00	-11	2,723	-0.40%
2018/05/23	0	0.00	15	122.50	122.00	-15	2,795	-0.54%
2018/05/22	0	0.00	22	126.27	125.00	-22	2,793	-0.79%
2018/05/17	0	0.00	64	125.50	125.50	-64	2,886	-2.22%
2018/05/16	17	123.50	91	122.39	123.50	-74	2,897	-2.55%
2018/05/14	7	125.50	0	0.00	125.50	7	3,060	0.23%
2018/05/09	0	0.00	3	121.00	120.50	-3	3,040	-0.10%
2018/05/03	0	0.00	27	119.07	118.50	-27	3,095	-0.87%
2018/05/02	0	0.00	8	120.50	120.00	-8	3,121	-0.26%
2018/04/27	3	118.50	0	0.00	119.00	3	3,148	0.10%
2018/04/26	8	120.50	0	0.00	119.00	8	3,191	0.25%
2018/04/23	0	0.00	17	119.50	119.00	-17	3,282	-0.52%
2018/04/19	94	119.22	26	119.06	119.00	68	3,301	2.06%
2018/04/16	0	0.00	17	119.50	119.00	-17	3,382	-0.50%
2018/04/13	0	0.00	4	118.00	120.50	-4	3,472	-0.12%
2018/04/12	0	0.00	29	119.09	120.00	-29	3,513	-0.83%
2018/04/09	0	0.00	25	116.16	119.00	-25	3,633	-0.69%
2018/04/03	0	0.00	13	116.50	116.00	-13	3,627	-0.36%
2018/04/02	0	0.00	17	117.50	117.00	-17	3,641	-0.47%
2018/03/30	17	119.50	0	0.00	119.50	17	3,761	0.45%
2018/03/29	0	0.00	34	118.25	118.50	-34	3,749	-0.91%
2018/03/27	17	118.50	0	0.00	119.50	17	3,752	0.45%
2018/03/26	1	118.50	0	0.00	118.50	1	3,735	0.03%
2018/03/23	0	0.00	8	116.50	117.50	-8	3,725	-0.21%
2018/03/19	36	116.00	0	0.00	116.00	36	3,305	1.09%
2018/03/16	17	115.50	17	116.00	116.00	0	3,357	0.00%
2018/03/12	16	115.75	0	0.00	116.00	16	3,262	0.49%
2018/03/07	0	0.00	40	113.10	113.00	-40	3,441	-1.16%
2018/03/05	0	0.00	25	113.18	111.50	-25	3,506	-0.71%
2018/03/02	0	0.00	23	112.37	112.50	-23	3,473	-0.66%
2018/03/01	0	0.00	18	114.53	114.50	-18	3,455	-0.52%
2018/02/27	0	0.00	2	117.00	117.00	-2	3,416	-0.06%
2018/02/12	0	0.00	45	112.96	111.50	-45	3,318	-1.36%
2018/02/09	0	0.00	12	114.33	116.00	-12	3,273	-0.37%
2018/02/08	0	0.00	17	114.38	115.50	-17	3,217	-0.53%
2018/02/07	0	0.00	11	117.73	116.00	-11	3,197	-0.34%
2018/02/06	0	0.00	83	113.20	113.00	-83	3,076	-2.70%
2018/02/05	65	118.11	17	117.50	119.50	48	2,989	1.61%
2018/01/31	12	123.33	0	0.00	124.00	12	2,901	0.41%
2018/01/25	48	122.10	0	0.00	123.00	48	2,802	1.71%
2018/01/24	0	0.00	56	120.94	121.50	-56	2,770	-2.02%
2018/01/18	20	121.45	0	0.00	120.50	20	2,663	0.75%
2018/01/15	0	0.00	6	119.42	120.00	-6	2,557	-0.23%
2018/01/08	81	121.05	0	0.00	122.00	81	2,523	3.21%