LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.98%
  • 成交量
    2,662
  • 產業
    上市 電子零組件類股
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南電 (8046)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/265209.5000.00204.0052,8720.17%
2024/03/223212.0000.00211.0032,9960.10%
2024/03/2119212.8700.00212.00193,0360.63%
2024/03/201213.5000.00212.5013,0960.03%
2024/03/193211.171211.00211.5023,1040.06%
2024/03/1800.006203.50211.00-63,115-0.19%
2024/03/157203.5000.00202.0073,1100.23%
2024/03/1424206.0000.00206.00243,1080.77%
2024/03/1300.0022203.00203.00-223,126-0.70%
2024/03/11105207.031207.50207.501043,1993.25% 大買/鉅額交易
2024/03/0800.006207.00206.50-63,322-0.18%
2024/03/0700.002205.50203.50-23,378-0.06%
2024/03/0500.001210.00210.00-13,400-0.03%
2024/02/291210.0000.00211.5013,4580.03%
2024/02/218228.1300.00228.0083,4110.23%
2024/02/205230.1000.00229.5053,4140.15%
2024/02/194228.5000.00230.5043,4540.12%
2024/02/152226.2500.00224.5023,4650.06%
2024/02/012226.0000.00226.5023,5330.06%
2024/01/3045227.4800.00227.00453,6031.25%
2024/01/291226.5000.00228.0013,6280.03%
2024/01/262225.0000.00225.0023,7380.05%
2024/01/252224.5000.00224.5023,7780.05%
2024/01/2426225.9600.00225.50263,7810.69%
2024/01/1600.004223.00223.50-43,903-0.10%
2024/01/151225.001225.50224.0003,8900.00%
2024/01/107225.2100.00225.5073,9800.18%
2024/01/0312243.003246.83243.0093,7720.24%
2023/12/283247.8300.00248.0033,8270.08%
2023/12/271250.0000.00250.0013,8360.03%
2023/12/2600.002248.00247.50-23,883-0.05%
2023/12/2169244.5000.00244.50693,9521.75%
2023/12/2029246.3600.00245.50293,9640.73%
2023/12/183251.502249.50251.5013,9740.03%
2023/12/155252.4000.00252.5054,0520.12%
2023/12/146252.002251.00252.0044,0780.10%
2023/12/132250.0000.00250.0024,1570.05%
2023/12/124248.5000.00248.0044,3810.09%
2023/12/1100.004.8251.94252.50-4.84,415-0.11%
2023/12/088250.0000.00250.0084,4430.18%
2023/12/063249.0000.00249.0034,5270.07%
2023/12/0500.002252.50252.50-24,476-0.04%
2023/12/041250.5000.00250.5014,3640.02%
2023/12/0100.007245.14249.50-74,269-0.16%
2023/11/3000.003247.50248.00-34,251-0.07%
2023/11/293247.832250.00251.0014,2520.02%
2023/11/288240.1300.00245.0084,2080.19%
2023/11/273239.0000.00239.0034,1700.07%
2023/11/244239.0000.00238.0044,1950.10%
2023/11/221237.0000.00237.0014,2650.02%
2023/11/215242.5000.00242.5054,2640.12%
2023/11/203239.0000.00239.0034,2800.07%
2023/11/166237.5800.00238.5064,2710.14%
2023/11/143231.3300.00230.5034,2010.07%
2023/11/0315235.2000.00232.50154,1990.36%
2023/11/021243.0000.00243.0014,1300.02%
2023/10/2000.0012240.00239.50-124,398-0.27%
2023/10/1900.006250.33242.50-64,421-0.14%
2023/10/1210257.3000.00256.50104,8350.21%
2023/10/115257.105260.00260.0004,9230.00%
2023/10/0600.001254.00251.50-15,040-0.02%
2023/10/058261.754260.50260.5045,0500.08%
2023/10/041264.0000.00264.0015,0580.02%
2023/09/282265.505266.50266.50-35,182-0.06%
2023/09/2700.001265.00265.00-15,166-0.02%
2023/09/2215265.5000.00267.00155,1380.29%
2023/09/1900.005271.50271.00-55,047-0.10%
2023/09/185273.002271.75272.5034,9830.06%
2023/09/156272.0000.00272.0064,8890.12%
2023/09/131257.5011257.50257.50-104,665-0.21%
2023/09/1210259.0000.00260.50104,6890.21%
2023/09/071250.003250.00250.00-24,860-0.04%
2023/09/0600.0013249.00249.00-134,890-0.27%
2023/08/3100.006241.50241.50-65,234-0.11%
2023/08/2300.003230.50230.50-35,698-0.05%
2023/08/2200.003229.50229.50-35,872-0.05%
2023/08/182232.2500.00231.0026,2470.03%
2023/08/1600.003235.50236.00-36,441-0.05%
2023/08/107242.2900.00238.5076,8280.10%
2023/08/0700.005250.50250.50-56,877-0.07%
2023/08/047251.8600.00252.5076,9230.10%
2023/08/015255.005249.50249.5007,0910.00%
2023/07/31180250.8000.00248.001807,1352.52% 大買/鉅額交易
2023/07/285254.5000.00254.5057,2290.07%
2023/07/2100.007261.50258.00-77,599-0.09%
2023/07/185275.5000.00275.5057,6780.07%
2023/07/142266.0010269.00266.00-87,540-0.11%
2023/07/1310269.0000.00264.50107,4680.13%
2023/07/101247.0000.00243.5017,4410.01%
2023/06/294264.004263.50262.5007,6370.00%
2023/06/283269.5000.00262.0037,6790.04%
2023/06/1600.0021279.26279.50-218,322-0.25%
2023/06/157285.5700.00281.0078,2960.08%
2023/06/145294.002294.00293.5038,2490.04%
2023/06/088281.7500.00282.0088,4010.10%
2023/06/0600.008300.13296.50-88,514-0.09%
2023/06/0500.006306.75305.00-68,504-0.07%
2023/05/3100.005303.00303.00-58,667-0.06%
2023/05/3000.002294.00294.00-28,725-0.02%
2023/05/268304.6919306.16303.00-118,597-0.13%
2023/05/2500.006297.67302.50-68,464-0.07%
2023/05/187290.00119286.94285.50-1127,929-1.41% 大賣/鉅額交易
2023/05/1500.003281.00281.00-37,773-0.04%
2023/05/123285.8300.00287.0037,7890.04%
2023/05/116280.2500.00278.0067,7580.08%
2023/05/0500.0017274.21277.50-177,758-0.22%
2023/05/0415272.5000.00272.50157,8570.19%
2023/05/0300.001274.00276.00-17,900-0.01%
2023/05/0200.005279.50277.50-57,915-0.06%
2023/04/282276.5000.00274.5027,9420.03%
2023/04/271265.5014263.50266.50-137,815-0.17%
2023/04/2615264.0000.00269.00157,8120.19%
2023/04/2500.0010270.50258.00-107,838-0.13%
2023/04/2412266.7510264.90268.5027,7430.03%
2023/04/212259.5000.00260.0027,7340.03%
2023/04/208254.1300.00255.0087,7320.10%
2023/03/177261.001261.00261.0069,0940.07%
2023/03/1500.009262.94259.50-99,580-0.09%
2023/03/1400.0034261.59260.00-349,712-0.35%
2023/03/1316263.565256.50266.00119,8890.11%
2023/03/102260.5016268.13260.00-149,931-0.14%
2023/03/0920267.0010264.50266.501010,1740.10%
2023/03/0835262.7100.00263.003510,0630.35%
2023/03/0700.001257.50258.50-110,084-0.01%
2023/03/0300.003259.00259.00-310,261-0.03%
2023/03/0100.0042240.82240.50-4210,116-0.42%
2023/02/2300.0014243.00243.00-1410,183-0.14%
2023/02/2200.0045240.76240.00-4510,408-0.43%
2023/02/1442238.4400.00238.504211,9520.35%
2023/02/1341235.9514236.89233.002712,3220.22%
2023/02/0911244.001243.00243.001012,6940.08%
2023/02/0800.0020244.00244.00-2012,976-0.15%
2023/02/0600.005239.50239.00-513,207-0.04%
2023/02/0300.003259.50255.00-313,161-0.02%
2023/02/0126256.0000.00255.502613,2250.20%
2023/01/314244.0036243.00243.00-3213,197-0.24%
2023/01/3036246.0000.00246.003613,4040.27%
2023/01/127234.1400.00232.00714,1520.05%
2023/01/113234.673235.00234.00014,4470.00%
2023/01/063221.5000.00227.50314,8190.02%
2023/01/055219.5036221.22219.50-3114,815-0.21%
2023/01/046228.5000.00223.00614,7280.04%
2022/12/3012230.7100.00227.001214,7320.08%
2022/12/2846233.7900.00231.504614,9130.31%
2022/12/2300.004243.50242.00-415,276-0.03%
2022/12/2200.006237.92243.00-615,283-0.04%
2022/12/2100.0026240.58237.00-2615,279-0.17%
2022/12/2046241.722242.75241.504415,1890.29%
2022/12/1900.0038258.91257.00-3814,930-0.25%
2022/12/1600.003260.00260.00-314,855-0.02%
2022/12/0700.0056282.98278.50-5614,622-0.38%
2022/12/0610303.0034309.87304.50-2414,293-0.17%
2022/12/055308.0000.00310.50514,1550.04%
2022/11/302268.751269.50269.50113,6560.01%
2022/11/293267.5000.00267.00313,7680.02%
2022/11/2800.007273.00273.00-713,889-0.05%
2022/11/255271.0000.00271.00514,0660.04%
2022/11/2410264.8000.00270.001013,8910.07%
2022/11/223263.001262.00262.00213,8570.01%
2022/11/2117260.9400.00261.001713,8670.12%
2022/11/1820260.5800.00258.002013,8550.14%
2022/11/1712269.1700.00267.501213,7770.09%
2022/11/1612268.922270.50272.501013,8100.07%
2022/11/1500.0012269.00270.50-1213,909-0.09%
2022/11/1420261.8000.00263.002013,8340.14%
2022/11/1100.009256.50256.50-913,368-0.07%
2022/11/0800.002221.00219.00-213,260-0.02%
2022/11/0700.002218.00214.50-213,156-0.02%
2022/11/0412212.1700.00217.001213,1470.09%
2022/11/035217.0000.00217.00512,9580.04%
2022/11/014213.0000.00208.50412,8490.03%
2022/10/3127211.5200.00211.502712,8740.21%
2022/10/2810211.0000.00208.501012,8790.08%
2022/10/2700.004205.25207.00-412,750-0.03%
2022/10/264200.3882199.95199.50-7812,741-0.61%
2022/10/253207.5030207.17207.00-2712,665-0.21%
2022/10/245211.502208.00207.50312,6540.02%
2022/10/2100.005198.20195.00-512,710-0.04%
2022/10/2000.0013197.62199.50-1312,735-0.10%
2022/10/1910210.5000.00205.001012,6650.08%
2022/10/1847199.1700.00201.004712,4970.38%
2022/10/1714192.043186.00195.001112,4740.09%
2022/10/145195.0000.00195.50512,5090.04%
2022/10/1300.004178.00178.00-412,619-0.03%
2022/10/0700.003204.00204.00-312,604-0.02%
2022/10/063201.0014202.11207.00-1112,628-0.09%
2022/10/0512204.0800.00200.501212,6680.09%
2022/10/0421195.0500.00198.002112,5700.17%
2022/10/0300.006187.33188.50-612,519-0.05%
2022/09/302186.2500.00189.00212,6300.02%
2022/09/2718193.3900.00200.001812,7590.14%
2022/09/214218.1300.00216.00412,6410.03%
2022/09/1965223.7100.00222.006512,5130.52%
2022/09/1652.6225.4600.00221.5052.612,4920.42%
2022/09/144230.5000.00229.50412,4080.03%
2022/09/13133243.6000.00240.0013312,2851.08% 大買/鉅額交易
2022/09/0583250.0500.00247.508312,3050.67%
2022/09/015257.5019259.29244.50-1412,032-0.12%
2022/08/3113267.506265.17270.50711,7940.06%
2022/08/3000.0060267.75267.50-6011,767-0.51%
2022/08/2900.0016261.81266.50-1611,715-0.14%
2022/08/261280.0000.00278.00111,6050.01%
2022/08/231282.0000.00274.00111,4530.01%
2022/08/2200.003294.83288.00-311,245-0.03%
2022/08/192292.502282.50295.00010,9250.00%
2022/08/1800.004272.00281.50-410,763-0.04%
2022/08/1700.006279.17278.00-610,705-0.06%
2022/08/1610280.0500.00277.001010,5910.09%
2022/08/1500.002269.00282.00-210,432-0.02%
2022/08/1227260.8700.00261.502710,0940.27%
2022/08/1000.008249.88245.50-89,778-0.08%
2022/08/0941249.0100.00249.00419,6540.42%
2022/08/054243.0000.00244.0049,4680.04%
2022/08/0400.002231.00234.50-29,353-0.02%
2022/08/0318235.7800.00234.00189,1760.20%
2022/08/0200.003236.00238.00-39,128-0.03%
2022/08/0100.002234.00243.50-28,992-0.02%
2022/07/298243.0000.00240.5088,8400.09%
2022/07/284262.0000.00238.5048,6730.05%
2022/07/272257.0000.00263.5028,2480.02%
2022/07/2512280.6700.00272.00127,8110.15%
2022/07/2200.003284.00278.50-37,679-0.04%
2022/07/213273.6700.00282.0037,4980.04%
2022/07/20108264.7700.00266.501087,2301.49% 大買/鉅額交易
2022/07/19212254.4000.00253.002127,0633.00% 大買/鉅額交易
2022/07/14116244.032238.00247.001146,7441.69% 大買/鉅額交易
2022/07/1100.001259.50248.50-16,373-0.02%
2022/07/0712242.0800.00251.50125,9920.20%
2022/07/0626247.9000.00243.00265,8330.45%
2022/07/056255.2510240.60247.00-45,761-0.07%
2022/07/048253.1300.00244.0085,5700.14%
2022/07/0112262.0000.00244.00125,4280.22%
2022/06/2922.9277.3200.00273.5022.95,2130.44%
2022/06/2810289.5000.00289.50105,1340.19%
2022/06/243293.502284.50284.5015,0380.02%
2022/06/167337.437334.79316.0004,6130.00%
2022/06/1510342.901329.00329.5094,4890.20%
2022/06/1300.001345.00345.00-14,377-0.02%
2022/06/101365.001365.00365.0004,3790.00%
2022/06/0100.005382.50371.00-54,385-0.11%
2022/05/3100.005394.50394.50-54,295-0.12%
2022/05/269374.3300.00368.0094,3720.21%
2022/05/245380.808400.38380.00-34,219-0.07%
2022/05/2300.002400.00397.50-24,195-0.05%
2022/05/2000.002404.75401.50-24,207-0.05%
2022/05/1810413.6000.00414.00104,2630.23%
2022/05/122381.0000.00381.0024,2650.05%
2022/05/0458399.0900.00398.50584,3121.35%
2022/04/2900.001411.00404.00-14,417-0.02%
2022/04/284.7400.6100.00395.004.74,4240.11%
2022/04/2700.0010391.30409.00-104,415-0.23%
2022/04/25107409.285417.90406.501024,4012.32% 大買/鉅額交易
2022/04/2200.001447.50434.50-14,379-0.02%
2022/04/212457.5000.00462.5024,3800.05%
2022/04/207456.5041456.55458.50-344,406-0.77%
2022/04/191450.5000.00449.0014,4210.02%
2022/04/1873440.2700.00440.50734,4681.63%
2022/04/1410469.4000.00467.00104,5390.22%
2022/04/131461.0000.00466.0014,5530.02%
2022/04/121449.5000.00454.0014,5750.02%
2022/04/1100.003485.00455.00-34,551-0.07%
2022/04/0800.001502.00498.00-14,520-0.02%
2022/04/0100.004525.25526.00-44,428-0.09%
2022/03/3133524.0000.00524.00334,4420.74%
2022/03/304535.0000.00537.0044,4330.09%
2022/03/2922518.1400.00522.00224,4370.50%
2022/03/245509.2000.00508.0054,4220.11%
2022/03/2300.002514.00514.00-24,439-0.05%
2022/03/211482.0000.00488.5014,4830.02%
2022/03/1800.008482.63480.50-84,509-0.18%
2022/03/171489.503484.00489.50-24,508-0.04%
2022/03/163462.3300.00460.0034,4810.07%
2022/03/1500.005458.50458.50-54,464-0.11%
2022/03/1100.005490.30489.00-54,433-0.11%
2022/03/101504.00547500.29498.50-5464,467-12.22% 大賣/鉅額交易
2022/03/0900.002493.00486.50-24,471-0.04%
2022/03/081483.503488.33475.50-24,524-0.04%
2022/03/0700.004503.50494.50-44,516-0.09%
2022/03/0100.002534.00539.00-24,670-0.04%
2022/02/253524.003524.00524.0004,6340.00%
2022/02/242516.002521.00512.0004,6080.00%
2022/02/2200.008521.50521.00-84,598-0.17%
2022/02/162528.5000.00528.0024,7390.04%
2022/02/091522.0000.00526.0015,1050.02%
2022/02/082492.2500.00506.0025,1490.04%
2022/02/072474.0000.00478.0025,1920.04%
2022/01/260.8479.0000.00472.000.85,2690.02%
2022/01/251480.0014485.21477.00-135,410-0.24%
2022/01/244485.8800.00496.0045,5180.07%
2022/01/2100.001503.00490.50-15,596-0.02%
2022/01/203526.0000.00526.0035,6270.05%
2022/01/1800.002545.00545.00-25,860-0.03%
2022/01/1700.002525.50528.00-25,876-0.03%
2022/01/142514.0000.00514.0025,9440.03%
2022/01/136518.0000.00520.0066,0180.10%
2022/01/101517.0000.00517.0016,3230.02%
2022/01/056589.0000.00589.0066,5010.09%
2022/01/033582.3300.00583.0036,5790.05%
2021/12/231576.0000.00573.0017,2090.01%
2021/12/1720565.0000.00565.00207,5470.26%
2021/12/1400.002560.00556.00-27,611-0.03%
2021/12/102572.0000.00572.0027,7170.03%
2021/12/087589.8600.00585.0077,7440.09%
2021/11/301626.0019626.00626.00-188,105-0.22%
2021/11/2600.008582.25585.00-88,084-0.10%
2021/11/181557.0000.00548.0018,4990.01%
2021/11/1700.005562.40560.00-58,526-0.06%
2021/11/169564.1100.00561.0098,5740.10%
2021/11/128575.7529578.76574.00-218,598-0.24%
2021/11/1110576.0000.00576.00108,5690.12%
2021/11/101545.0000.00555.0018,5320.01%
2021/11/091542.0000.00542.0018,5490.01%
2021/11/084538.252545.00536.0028,5220.02%
2021/11/0400.004535.00535.00-48,427-0.05%
2021/11/0300.002533.50530.00-28,376-0.02%
2021/11/026.8525.182526.00526.004.88,3310.06%
2021/11/018513.3800.00514.0088,2670.10%
2021/10/2900.005468.10490.50-58,313-0.06%
2021/10/284465.5000.00465.5048,2160.05%
2021/10/264446.3800.00440.5047,9780.05%
2021/10/251446.0000.00442.0018,0450.01%
2021/10/2200.003443.33440.50-38,096-0.04%
2021/10/216449.172431.00430.0048,0480.05%
2021/10/2010453.2500.00456.50108,0360.12%
2021/10/1527408.0000.00413.50277,8030.35%
2021/10/0800.003435.67430.00-37,639-0.04%
2021/10/072420.0000.00431.0027,5950.03%
2021/10/044408.754408.25401.5007,4220.00%
2021/09/303420.508435.25435.00-57,545-0.07%
2021/09/2919430.4720431.60419.00-17,446-0.01%
2021/09/2815450.1700.00463.00157,3750.20%
2021/09/2700.0037468.14461.00-377,334-0.50%
2021/09/234462.8800.00469.5047,2210.06%
2021/09/221445.009445.94443.00-87,174-0.11%
2021/09/173456.501460.00460.0027,1780.03%
2021/09/161449.0018450.67449.00-177,207-0.24%
2021/09/152445.5000.00448.5027,2720.03%
2021/09/1418441.7200.00444.00187,3550.24%
2021/09/131428.501431.00434.0007,5390.00%
2021/09/107424.144421.88433.0037,6420.04%
2021/09/098420.5012411.50420.50-47,689-0.05%
2021/09/083428.1759417.75410.00-567,719-0.73%
2021/09/0700.004436.13438.50-47,636-0.05%
2021/09/039422.1700.00427.0097,3780.12%
2021/09/026415.5800.00413.0067,4550.08%
2021/09/012429.509424.89426.00-77,564-0.09%
2021/08/3111420.3200.00421.50117,6320.14%
2021/08/302417.258420.69420.50-67,856-0.08%
2021/08/278396.5023406.00413.00-157,882-0.19%
2021/08/2600.003389.33379.50-37,929-0.04%
2021/08/258381.2500.00387.5087,9500.10%
2021/08/237377.5700.00387.0078,0530.09%
2021/08/2000.002364.50365.00-28,070-0.02%
2021/08/191364.5013367.27360.00-128,102-0.15%
2021/08/183371.671373.50373.5028,1650.02%
2021/08/178352.007368.07352.0018,2210.01%
2021/08/1329385.676391.08380.00238,4080.27%
2021/08/1264395.0100.00400.50648,3960.76%
2021/08/112389.5000.00385.0028,4780.02%
2021/08/0920409.9300.00402.50209,0210.22%
2021/08/0600.002406.00416.00-29,206-0.02%
2021/08/051409.5000.00414.5019,3990.01%
2021/08/041403.5000.00396.0019,6620.01%
2021/08/0319405.501394.50405.50189,6290.19%
2021/08/027395.9300.00389.5079,6810.07%
2021/07/307399.2100.00397.0079,8180.07%
2021/07/294409.3800.00416.0049,9320.04%
2021/07/281364.0015368.37383.50-149,954-0.14%
2021/07/271383.0000.00375.50110,0590.01%
2021/07/2600.006391.42385.50-610,058-0.06%
2021/07/237424.431391.50391.50610,0510.06%
2021/07/221423.0000.00427.50110,1310.01%
2021/07/2100.0021410.79409.00-2110,227-0.21%
2021/07/204419.383427.00418.50110,3960.01%
2021/07/191422.008427.56420.00-710,432-0.07%
2021/07/161.8435.113422.50436.00-1.210,488-0.01%
2021/07/154422.0000.00419.50410,5050.04%
2021/07/145428.107427.64434.00-210,527-0.02%
2021/07/1311425.414420.00420.00710,5810.07%
2021/07/127427.216423.83428.00110,6540.01%
2021/07/098417.699.9421.63418.00-1.910,783-0.02%
2021/07/0800.006434.75419.00-610,861-0.06%
2021/07/071428.008418.25424.50-710,779-0.06%
2021/07/061403.0000.00407.50110,7030.01%
2021/07/0516397.0900.00406.001610,7290.15%
2021/07/0200.0011387.59391.50-1110,733-0.10%
2021/06/302387.5061386.26389.50-5910,896-0.54%
2021/06/2900.003391.17389.00-311,072-0.03%
2021/06/257404.075406.30393.00211,4300.02%
2021/06/242410.5089406.31402.50-8711,444-0.76%
2021/06/2312392.543395.17394.00911,4340.08%
2021/06/221371.005372.90387.00-411,496-0.03%
2021/06/214366.509365.17358.50-511,504-0.04%
2021/06/1811356.364359.13359.50711,6410.06%
2021/06/1714350.5010343.15354.50411,6250.03%
2021/06/1600.0071345.69340.50-7111,770-0.60%
2021/06/151347.003351.17347.00-211,979-0.02%
2021/06/119352.6100.00345.50912,0860.07%
2021/06/1022357.801363.50348.502112,0660.17%
2021/06/0900.0029356.48361.50-2912,014-0.24%
2021/06/0800.002357.00350.00-212,086-0.02%
2021/06/0712352.711339.00352.001112,1490.09%
2021/06/045342.9000.00341.00512,1640.04%
2021/06/0311335.006327.08335.50512,2860.04%
2021/06/0111328.056333.50326.00512,8090.04%
2021/05/315333.307316.64330.50-212,903-0.02%
2021/05/2811317.324315.50313.00712,9730.05%
2021/05/2710316.158.8314.25318.001.213,1200.01%
2021/05/264322.501319.00318.00313,6590.02%
2021/05/2514328.682329.75323.001213,8880.09%
2021/05/2415318.802315.50322.501314,1790.09%
2021/05/218302.063309.00315.00514,2410.04%
2021/05/2011297.057306.86292.00414,2420.03%
2021/05/196304.5812311.63303.50-614,320-0.04%
2021/05/184309.2500.00310.00414,4200.03%
2021/05/1724286.587296.64302.001714,4160.12%
2021/05/149292.563294.50290.00614,5770.04%
2021/05/1319269.3429275.64283.50-1014,722-0.07%
2021/05/1253271.2476267.94268.50-2314,720-0.16%
2021/05/1100.0022295.48279.50-2214,604-0.15%
2021/05/1000.001320.50307.00-114,629-0.01%
2021/05/076305.0800.00318.00614,6930.04%
2021/05/0600.009300.11305.00-914,811-0.06%
2021/05/053312.503303.83289.00014,9620.00%
2021/05/0429301.661300.50308.002815,1550.18%
2021/05/038301.066305.50298.50215,3610.01%
2021/04/292316.007318.64318.50-515,576-0.03%
2021/04/2800.001312.00316.00-115,722-0.01%
2021/04/2700.001309.50307.50-115,651-0.01%
2021/04/268313.001327.50305.50715,6040.04%
2021/04/228317.3800.00315.50815,5510.05%
2021/04/2100.005325.60316.00-515,609-0.03%
2021/04/2021320.5000.00320.502115,7970.13%
2021/04/1900.001335.00319.50-115,976-0.01%
2021/04/163332.5000.00332.50316,0940.02%
2021/04/154341.5000.00341.50416,1560.02%
2021/04/144314.0000.00315.50416,3430.02%
2021/04/1311328.411319.50320.001016,6000.06%
2021/04/091335.50138334.92334.50-13717,408-0.79% 大賣/鉅額交易
2021/04/082333.509341.50332.50-717,517-0.04%
2021/04/0739340.5000.00340.503917,6760.22%
2021/04/0600.0030351.55351.00-3017,697-0.17%
2021/04/0100.001349.00351.50-117,728-0.01%
2021/03/3100.001354.00354.00-117,659-0.01%
2021/03/3030351.9255347.75356.00-2517,607-0.14%
2021/03/298335.3800.00332.00817,5940.05%
2021/03/262335.5000.00335.50217,6480.01%
2021/03/253330.6700.00318.00317,6960.02%
2021/03/2429327.9500.00326.002917,7290.16%
2021/03/2211303.235305.00306.50617,8970.03%
2021/03/19336307.0000.00307.0033618,2071.85% 大買/鉅額交易
2021/03/1500.002295.00296.00-219,156-0.01%
2021/03/1200.004296.75292.00-419,332-0.02%
2021/03/1100.004286.75293.00-419,290-0.02%
2021/03/1000.0015282.93283.50-1519,312-0.08%
2021/03/095277.104277.13273.50119,3780.01%
2021/03/086283.674296.63279.50219,3230.01%
2021/03/0500.0011278.23295.00-1119,253-0.06%
2021/03/0400.004280.00278.50-419,494-0.02%
2021/03/0300.0054279.69280.50-5420,089-0.27%
2021/03/0250300.6887300.12291.00-3720,206-0.18%
2021/02/263,587299.94895.6299.53299.002,691.420,62113.05% 大買/大賣/鉅額交易
2021/02/2500.000.5308.50306.00-0.520,5710.00%
2021/02/2453312.8900.00295.005320,4820.26%
2021/02/174282.6300.00286.50420,3940.02%
2021/02/0554258.2413263.69265.004120,3230.20%
2021/02/044245.1300.00254.00420,0220.02%
2021/01/25102240.9613.5233.22233.5088.520,4650.43% 大買/
2021/01/2200.0013253.50253.50-1320,285-0.06%
2021/01/204221.6300.00216.50420,9120.02%
2021/01/134225.3800.00220.00421,3770.02%
2021/01/065210.3000.00205.50521,1030.02%
2020/12/306177.2500.00178.00620,3520.03%
2020/12/236172.9200.00176.50621,0250.03%
2020/12/166177.6700.00176.50621,3080.03%
2020/12/141184.5012178.42186.00-1121,176-0.05%
2020/12/1112182.3800.00173.501221,2270.06%
2020/12/109176.9400.00178.00920,8920.04%
2020/12/0914177.4600.00177.001420,9640.07%
2020/12/089178.8900.00180.00921,1140.04%
2020/12/0400.0014172.00169.50-1421,257-0.07%
2020/12/026177.7537180.15177.50-3121,593-0.14%
2020/11/1000.0024131.00131.00-2424,580-0.10%
2020/11/0200.007114.64116.50-725,018-0.03%
2020/10/3040115.0300.00115.504025,6490.16%
2020/09/0900.0013126.50132.00-1324,286-0.05%
2020/08/313120.5000.00120.50323,5490.01%
2020/08/2600.005131.00131.00-523,598-0.02%
2020/08/2100.002134.00140.50-223,067-0.01%
2020/08/2000.008130.81128.00-822,561-0.04%
2020/08/1817139.8800.00138.501722,0870.08%
2020/08/1000.0025119.02120.00-2520,473-0.12%
2020/08/0700.0023116.67113.50-2320,183-0.11%
2020/08/0500.004116.75116.00-419,961-0.02%
2020/08/0300.00258102.93101.50-25819,281-1.34% 大賣/鉅額交易
2020/07/3000.002101.50100.00-219,020-0.01%
2020/07/28196.60196.4096.10018,5680.00%
2020/07/2400.00594.0892.30-518,529-0.03%
2020/07/222294.5200.0096.502218,6080.12%
2020/07/1700.001779.6679.80-1718,346-0.09%
2020/07/1600.00980.0681.80-918,413-0.05%
2020/07/14181.4000.0079.00118,4850.01%
2020/07/1300.00281.6582.70-218,653-0.01%
2020/07/1000.00183.2082.70-118,846-0.01%
2020/07/09186.201086.1986.10-919,015-0.05%
2020/07/08188.3000.0088.10119,2580.01%
2020/07/07188.30184.4085.40019,2980.00%
2020/07/061086.9500.0086.501019,3170.05%
2020/07/02980.3600.0081.90919,4000.05%
2020/07/01182.4000.0078.40119,3140.01%
2020/06/30777.2700.0079.30718,8580.04%
2020/06/2300.001270.9170.50-1219,099-0.06%
2020/06/0400.001359.3259.10-1316,812-0.08%
2020/05/2100.0050359.0758.70-50315,936-3.16% 大賣/鉅額交易
2020/05/15971.1800.0069.90915,2330.06%
2020/05/0700.003870.3569.50-3814,955-0.25%
2020/05/0600.008469.6169.60-8414,843-0.57%
2020/05/04169.6000.0070.50114,7770.01%
2020/04/2700.001367.0067.60-1314,229-0.09%
2020/04/2400.001166.8767.50-1114,120-0.08%
2020/04/2300.001165.3068.10-1114,001-0.08%
2020/04/1600.00463.9865.00-413,214-0.03%
2020/03/274650.7300.0050.404610,3290.45%
2020/03/2600.0013046.0847.00-1309,955-1.31% 大賣/鉅額交易
2020/03/1200.00951.6649.00-98,368-0.11%
2020/03/0600.0015357.0857.40-1537,895-1.94% 大賣/鉅額交易
2020/02/251455.9400.0055.30146,5950.21%
2020/02/0700.002045.2844.65-205,235-0.38%
2019/11/1500.0010553.8053.40-10513,092-0.80% 大賣/鉅額交易
2019/11/0600.00253.8053.80-213,146-0.02%
2019/10/2800.001256.5556.50-1212,829-0.09%
2019/10/1600.006452.1650.90-6412,597-0.51%
2019/09/2600.0023750.7850.00-23711,732-2.02% 大賣/鉅額交易
2019/09/181548.8800.0049.851511,2860.13%
2019/09/061842.5500.0042.101810,8280.17%
2019/09/0511042.4600.0042.8011010,9051.01% 大買/鉅額交易
2019/08/2700.0012839.2438.90-12811,287-1.13% 大賣/鉅額交易
2019/08/22542.1000.0042.10511,6110.04%
2019/08/2100.0010541.5941.65-10511,657-0.90% 大賣/鉅額交易
2019/08/2000.0011841.9241.30-11811,863-0.99% 大賣/鉅額交易
2019/08/1900.0010941.6641.45-10912,021-0.91% 大賣/鉅額交易
2019/07/301543.2400.0042.001512,3550.12%
2019/07/231641.7300.0041.751611,8240.14%
2019/07/106938.5000.0038.656911,6590.59%
2019/05/2820430.6500.0030.3520410,4701.95% 大買/鉅額交易
2019/05/2400.0027532.2031.25-27510,197-2.70% 大賣/鉅額交易
2019/05/1600.008545.8045.00-859,380-0.91%
2019/04/2600.004849.5848.70-489,300-0.52%
2019/04/1200.00128.247.2546.35-128.28,939-1.43% 大賣/鉅額交易
2019/03/1500.002237.3937.25-2210,059-0.22%
2019/03/1213036.6000.0036.3013010,6911.22% 大買/鉅額交易
2019/03/044137.8800.0038.704112,1500.34%
2019/02/258636.8000.0036.808611,8760.72%
2019/02/2100.002737.0536.85-2711,862-0.23%
2019/01/041834.0300.0033.501810,9530.16%
2018/12/1700.0010936.5337.35-1099,706-1.12% 大賣/鉅額交易
2018/12/0500.006434.6934.50-647,775-0.82%
2018/11/239430.0300.0029.80946,3701.48%
2018/11/2112830.1000.0030.151286,2792.04% 大買/鉅額交易
2018/11/2026930.3800.0030.152696,2304.32% 大買/鉅額交易
2018/11/168132.2000.0032.00816,0941.33%
2018/08/313828.7000.0028.70381,4282.66%
2018/07/063326.131325.9026.70201,4121.42%
2018/05/305825.132225.2325.10363,5611.01%
2018/04/123130.7500.0030.35313,8920.80%
2018/01/253225.9400.0025.90321,2772.51%
南電 相關文章