達方 (8163)-港商法國興業券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	62.58	0	0.00	62.70	6	2,222	0.27%
2024/04/26	3	61.60	0	0.00	61.50	3	2,213	0.14%
2024/04/25	4	61.73	0	0.00	61.50	4	2,212	0.18%
2024/04/24	3	61.67	0	0.00	61.70	3	2,209	0.14%
2024/04/23	13	60.98	0	0.00	61.30	13	2,215	0.59%
2024/04/22	3	59.83	0	0.00	59.80	3	2,211	0.14%
2024/04/19	3	60.20	0	0.00	60.40	3	2,206	0.14%
2024/04/18	2	60.85	0	0.00	60.80	2	2,195	0.09%
2024/04/17	2	60.60	4	60.38	60.60	-2	2,197	-0.09%
2024/04/16	3	60.13	0	0.00	60.10	3	2,196	0.14%
2024/04/15	3	61.50	20	61.56	61.50	-17	2,183	-0.78%
2024/04/12	2	62.00	8	62.19	62.00	-6	2,221	-0.27%
2024/04/11	2	61.50	0	0.00	61.50	2	2,301	0.09%
2024/04/09	2	62.10	0	0.00	62.10	2	2,312	0.09%
2024/04/08	2	63.50	0	0.00	63.50	2	2,321	0.09%
2024/04/03	13	63.85	0	0.00	63.60	13	2,345	0.55%
2024/03/29	1	62.10	4	62.43	62.30	-3	2,319	-0.13%
2024/03/28	0	0.00	27	62.91	62.30	-27	2,320	-1.16%
2024/03/27	0	0.00	5	62.84	63.00	-5	2,317	-0.22%
2024/03/25	1	62.80	0	0.00	62.80	1	2,309	0.04%
2024/03/22	3	64.40	0	0.00	64.30	3	2,308	0.13%
2024/03/21	1	64.10	0	0.00	64.10	1	2,289	0.04%
2024/01/12	0	0.00	2	52.20	51.60	-2	2,440	-0.08%
2024/01/11	0	0.00	9	52.18	52.20	-9	2,432	-0.37%
2024/01/10	0	0.00	4	51.93	51.90	-4	2,433	-0.16%
2024/01/09	0	0.00	6	52.35	52.10	-6	2,421	-0.25%
2023/12/05	0	0.00	42	54.51	54.80	-42	1,714	-2.45%
2023/12/01	0	0.00	5	53.32	53.50	-5	1,625	-0.31%
2023/11/30	0	0.00	51	52.74	52.70	-51	1,593	-3.20%
2023/11/29	0	0.00	1	52.10	52.30	-1	1,534	-0.07%
2023/11/15	16	50.60	0	0.00	50.60	16	1,249	1.28%
2023/11/14	74	50.70	0	0.00	50.20	74	1,211	6.11%
2023/11/13	38	50.94	0	0.00	51.00	38	1,175	3.23%
2023/10/20	15	42.32	0	0.00	42.65	15	477	3.14%
2023/10/16	20	43.75	0	0.00	43.80	20	486	4.11%
2023/09/13	0	0.00	28	43.44	43.65	-28	767	-3.65%
2023/08/15	21	42.30	0	0.00	42.30	21	920	2.28%
2023/07/06	0	0.00	8	47.65	47.40	-8	800	-1.00%
2023/06/27	9	45.85	0	0.00	45.30	9	792	1.14%
2023/06/14	15	47.99	0	0.00	47.95	15	772	1.94%
2023/06/02	74	47.30	0	0.00	47.40	74	965	7.66%
2023/06/01	0	0.00	8	46.91	47.10	-8	959	-0.83%
2023/05/26	47	46.17	0	0.00	46.35	47	938	5.01%
2023/05/18	15	45.45	0	0.00	45.50	15	872	1.72%
2023/05/16	34	45.02	0	0.00	45.10	34	855	3.97%
2023/04/11	8	44.50	0	0.00	44.50	8	837	0.96%
2023/04/10	3	44.13	0	0.00	44.90	3	825	0.36%
2023/04/06	27	44.42	0	0.00	44.50	27	777	3.47%
2023/03/31	5	44.14	0	0.00	44.10	5	763	0.65%
2023/03/29	2	43.85	0	0.00	43.75	2	760	0.26%
2023/03/16	0	0.00	9	43.00	42.60	-9	742	-1.21%
2023/03/13	9	43.30	0	0.00	43.60	9	738	1.22%
2023/02/22	0	0.00	9	40.77	41.00	-9	542	-1.66%
2023/02/13	0	0.00	8	40.60	40.50	-8	545	-1.47%
2023/02/07	17	40.20	0	0.00	40.20	17	473	3.59%
2023/01/31	1	39.40	0	0.00	39.40	1	436	0.23%
2023/01/12	11	38.75	0	0.00	38.70	11	434	2.53%
2022/12/16	0	0.00	9	38.25	38.05	-9	481	-1.87%
2022/11/01	14	38.10	0	0.00	38.40	14	482	2.90%
2022/10/11	0	0.00	22	38.52	38.25	-22	519	-4.23%
2022/10/07	0	0.00	18	39.72	39.65	-18	516	-3.49%
2022/09/12	9	41.55	0	0.00	41.45	9	684	1.31%
2022/08/29	8	40.86	0	0.00	40.75	8	701	1.14%
2022/07/20	13	39.23	0	0.00	39.10	13	947	1.37%
2022/07/19	20	39.21	0	0.00	39.30	20	971	2.06%
2022/07/15	0	0.00	10	38.00	37.80	-10	1,014	-0.99%
2022/07/05	10	39.85	0	0.00	39.80	10	1,100	0.91%
2022/06/15	0	0.00	8	42.65	42.75	-8	1,284	-0.62%
2022/06/13	0	0.00	9	42.95	42.65	-9	1,365	-0.66%
2022/06/01	0	0.00	8	44.00	43.95	-8	1,713	-0.47%
2022/05/30	20	43.70	0	0.00	43.80	20	1,778	1.12%
2022/05/26	32	43.18	0	0.00	43.05	32	1,779	1.80%
2022/05/20	0	0.00	1	42.60	42.90	-1	1,794	-0.06%
2022/05/10	15	43.12	0	0.00	43.40	15	1,764	0.85%
2022/04/25	0	0.00	7	48.45	48.20	-7	1,627	-0.43%
2022/04/18	0	0.00	29	48.33	48.40	-29	1,519	-1.91%
2022/04/14	7	49.00	0	0.00	48.90	7	1,554	0.45%
2022/03/25	60	49.45	0	0.00	49.25	60	1,967	3.05%
2022/03/17	17	49.48	0	0.00	49.35	17	2,134	0.80%
2022/03/10	0	0.00	4	48.63	48.35	-4	2,323	-0.17%
2022/03/04	37	47.80	0	0.00	47.60	37	2,750	1.35%
2022/03/03	13	46.60	0	0.00	46.70	13	2,736	0.48%
2022/03/02	9	46.30	0	0.00	46.30	9	2,820	0.32%
2022/02/25	15	45.60	0	0.00	45.40	15	3,005	0.50%
2022/02/24	32	45.89	0	0.00	45.50	32	3,275	0.98%
2022/02/23	9	46.82	0	0.00	46.90	9	3,369	0.27%
2022/02/22	15	46.50	6	46.40	46.40	9	3,377	0.27%
2022/02/21	10	47.03	0	0.00	47.10	10	3,374	0.30%
2022/02/18	16	46.81	0	0.00	47.00	16	3,388	0.47%
2022/02/17	24	47.02	0	0.00	46.85	24	3,398	0.71%
2022/02/14	21	46.28	0	0.00	46.35	21	3,413	0.62%
2022/02/11	22	47.44	0	0.00	47.50	22	3,426	0.64%
2022/02/10	28	46.88	0	0.00	47.05	28	3,416	0.82%
2022/02/09	11	46.68	0	0.00	46.90	11	3,423	0.32%
2022/02/08	15	46.11	0	0.00	46.20	15	3,420	0.44%
2022/02/07	22	45.32	0	0.00	45.60	22	3,429	0.64%
2022/01/25	0	0.00	4	45.66	45.00	-4	3,476	-0.12%
2021/12/02	1	48.40	0	0.00	48.65	1	1,971	0.05%
2021/11/19	1	43.35	0	0.00	42.90	1	1,024	0.10%
2021/11/18	1	43.40	0	0.00	43.25	1	1,022	0.10%
2021/11/16	26	43.03	0	0.00	42.55	26	1,058	2.46%
2021/11/12	1	43.20	0	0.00	43.00	1	1,104	0.09%
2021/10/19	1	40.65	0	0.00	40.60	1	1,309	0.08%
2021/10/12	0	0.00	2	39.90	40.00	-2	1,623	-0.12%
2021/10/01	0	0.00	1	40.60	40.35	-1	1,751	-0.06%
2021/09/29	0	0.00	3	41.67	41.30	-3	1,795	-0.17%
2021/09/28	0	0.00	1	42.50	42.30	-1	1,809	-0.06%
2021/09/22	0	0.00	3	41.80	41.80	-3	1,911	-0.16%
2021/09/16	0	0.00	27	42.33	42.20	-27	2,010	-1.34%
2021/09/15	0	0.00	75	42.72	42.55	-75	2,016	-3.72%
2021/09/09	0	0.00	2	43.05	42.95	-2	2,057	-0.10%
2021/09/03	7	45.09	0	0.00	44.85	7	2,143	0.33%
2021/09/01	4	44.59	0	0.00	44.60	4	2,163	0.18%
2021/08/31	7	44.05	0	0.00	44.35	7	2,153	0.33%
2021/08/27	2	42.75	0	0.00	42.65	2	2,091	0.10%
2021/08/26	0	0.00	3	42.47	42.60	-3	2,102	-0.14%
2021/08/23	8	41.85	0	0.00	41.75	8	2,096	0.38%
2021/08/19	0	0.00	5	43.51	43.15	-5	2,115	-0.24%
2021/08/17	0	0.00	2	44.30	43.90	-2	2,087	-0.10%
2021/08/11	4	46.09	0	0.00	45.80	4	2,099	0.19%
2021/08/09	1	47.60	0	0.00	47.95	1	2,127	0.05%
2021/08/06	0	0.00	1	47.55	47.30	-1	2,126	-0.05%
2021/08/02	5	47.34	0	0.00	47.50	5	2,448	0.20%
2021/07/28	0	0.00	3	46.10	46.50	-3	2,525	-0.12%
2021/07/27	1	46.90	0	0.00	46.90	1	2,579	0.04%
2021/07/26	0	0.00	6	47.68	47.70	-6	2,606	-0.23%
2021/07/23	3	47.65	0	0.00	47.30	3	2,650	0.11%
2021/07/21	5	46.48	0	0.00	46.95	5	2,826	0.18%
2021/07/19	0	0.00	6	48.88	48.10	-6	2,857	-0.21%
2021/07/14	1	45.95	0	0.00	46.15	1	2,928	0.03%
2021/07/13	3	46.55	0	0.00	46.10	3	2,951	0.10%
2021/07/12	2	46.30	0	0.00	46.45	2	2,936	0.07%
2021/07/09	0	0.00	2	46.05	45.90	-2	2,922	-0.07%
2021/06/25	2	44.05	0	0.00	43.70	2	3,085	0.06%
2021/06/21	0	0.00	4	43.30	43.35	-4	3,139	-0.13%
2021/06/15	4	44.20	0	0.00	44.00	4	3,204	0.12%
2021/06/11	0	0.00	24	44.25	44.50	-24	3,218	-0.75%
2021/06/07	0	0.00	4	42.29	42.10	-4	3,453	-0.12%
2021/06/04	2	42.35	0	0.00	42.40	2	3,539	0.06%
2021/06/02	0	0.00	60	42.86	42.55	-60	3,572	-1.68%
2021/05/31	0	0.00	4	42.70	42.65	-4	3,606	-0.11%
2021/05/28	8	42.83	0	0.00	42.75	8	3,607	0.22%
2021/05/27	0	0.00	4	41.65	42.70	-4	3,626	-0.11%
2021/05/25	43	42.36	0	0.00	42.25	43	3,663	1.17%
2021/05/21	4	41.70	0	0.00	41.40	4	3,762	0.11%
2021/05/19	0	0.00	4	40.98	41.50	-4	3,820	-0.10%
2021/05/17	4	39.64	0	0.00	38.40	4	3,824	0.10%
2021/05/13	2	39.85	2	40.70	41.70	0	3,741	0.00%
2021/05/12	13	44.54	13	42.90	43.05	0	3,675	0.00%
2021/05/11	0	0.00	6	47.98	46.65	-6	3,625	-0.17%
2021/05/06	0	0.00	2	47.15	46.20	-2	3,403	-0.06%
2021/05/04	8	47.54	0	0.00	47.00	8	3,393	0.24%
2021/03/18	13	47.51	0	0.00	47.45	13	2,684	0.48%
2021/03/16	0	0.00	31	46.95	47.55	-31	2,723	-1.14%
2021/01/27	0	0.00	23	41.83	41.85	-23	3,066	-0.75%
2021/01/13	0	0.00	161	44.58	44.50	-161	2,993	-5.38%	大賣/鉅額交易
2020/12/02	176	43.80	0	0.00	43.60	176	2,418	7.28%	大買/鉅額交易
2020/11/30	0	0.00	47	43.35	43.35	-47	2,690	-1.75%
2020/11/19	134	42.54	0	0.00	42.50	134	2,680	5.00%	大買/鉅額交易
2020/10/15	0	0.00	11	38.85	38.85	-11	2,895	-0.38%
2020/09/10	0	0.00	11	40.62	40.15	-11	3,598	-0.31%
2020/08/17	0	0.00	61	39.42	39.35	-61	2,871	-2.12%
2020/07/21	0	0.00	60	37.56	37.50	-60	2,410	-2.49%
2020/07/17	0	0.00	28	37.76	37.65	-28	2,426	-1.15%
2020/07/15	0	0.00	56	37.52	37.30	-56	2,293	-2.44%
2020/07/09	0	0.00	34	38.27	38.00	-34	2,233	-1.52%
2020/06/16	0	0.00	34	37.48	37.50	-34	1,981	-1.72%
2020/06/05	0	0.00	4	38.80	38.80	-4	2,038	-0.20%
2020/05/29	0	0.00	91	36.01	35.90	-91	1,944	-4.68%
2020/05/28	0	0.00	22	36.20	36.15	-22	1,946	-1.13%
2020/05/19	101	36.21	14	36.16	36.20	87	1,974	4.41%	大買/
2020/05/18	60	35.63	0	0.00	35.55	60	1,979	3.03%
2020/05/14	0	0.00	4	36.20	36.20	-4	1,997	-0.20%
2020/05/06	0	0.00	25	37.44	37.30	-25	1,921	-1.30%
2020/05/05	1	37.50	0	0.00	37.50	1	1,920	0.05%
2020/05/04	0	0.00	2	36.33	36.50	-2	1,899	-0.11%
2020/03/27	0	0.00	45	29.79	29.55	-45	2,127	-2.11%
2020/03/06	0	0.00	28	37.38	37.40	-28	2,377	-1.18%
2020/03/02	0	0.00	4	36.85	37.40	-4	2,369	-0.17%
2020/02/27	0	0.00	10	37.75	37.75	-10	2,381	-0.42%
2020/01/10	50	42.87	0	0.00	42.80	50	2,357	2.12%
2019/12/16	0	0.00	8	43.40	43.40	-8	1,719	-0.47%
2019/12/13	0	0.00	90	42.66	42.50	-90	1,681	-5.35%
2019/12/10	0	0.00	28	41.72	42.10	-28	1,579	-1.77%
2019/12/04	53	40.40	0	0.00	40.40	53	1,471	3.60%
2019/12/03	0	0.00	294	40.02	40.15	-294	1,441	-20.40%	大賣/鉅額交易
2019/12/02	0	0.00	70	39.40	39.35	-70	1,401	-5.00%
2019/11/26	0	0.00	38	39.83	39.85	-38	1,468	-2.59%
2019/11/15	0	0.00	28	38.99	38.85	-28	1,482	-1.89%
2019/11/12	28	38.84	0	0.00	38.95	28	1,504	1.86%
2019/11/11	0	0.00	162	38.91	38.60	-162	1,525	-10.62%	大賣/鉅額交易
2019/11/04	0	0.00	90	40.01	40.10	-90	1,518	-5.93%
2019/10/22	0	0.00	31	41.38	41.35	-31	1,441	-2.15%
2019/09/23	26	39.74	0	0.00	39.85	26	1,670	1.56%
2019/09/16	68	39.18	0	0.00	39.15	68	1,746	3.89%
2019/09/03	0	0.00	6	41.65	41.65	-6	1,960	-0.31%
2019/08/28	17	40.62	0	0.00	40.50	17	1,918	0.89%
2019/08/21	35	41.48	0	0.00	41.35	35	1,959	1.79%
2019/08/16	0	0.00	6	41.00	41.00	-6	1,981	-0.30%
2019/08/08	0	0.00	4	38.98	38.85	-4	1,975	-0.20%
2019/08/02	43	40.22	0	0.00	40.25	43	2,051	2.10%
2019/07/24	0	0.00	112	41.88	41.55	-112	2,117	-5.29%	大賣/鉅額交易
2019/07/10	0	0.00	112	42.06	42.00	-112	3,090	-3.62%	大賣/鉅額交易
2019/06/27	0	0.00	11	44.51	44.30	-11	3,215	-0.34%
2019/06/17	0	0.00	6	44.20	44.20	-6	3,652	-0.16%
2019/06/06	13	41.89	0	0.00	41.75	13	3,746	0.35%
2019/05/28	52	42.63	0	0.00	42.65	52	4,211	1.23%
2019/05/07	0	0.00	70	47.08	46.80	-70	5,398	-1.30%
2019/05/03	62	48.02	0	0.00	48.00	62	5,453	1.14%
2019/03/19	0	0.00	15	47.89	47.70	-15	4,255	-0.35%
2019/02/11	0	0.00	29	44.89	46.15	-29	6,297	-0.46%
2019/01/02	97	38.95	0	0.00	38.90	97	8,227	1.18%
2018/12/21	69	39.78	0	0.00	40.10	69	8,977	0.77%
2018/12/19	51	41.62	0	0.00	41.25	51	9,063	0.56%
2018/11/08	0	0.00	125	39.27	37.60	-125	11,142	-1.12%	大賣/鉅額交易
2018/10/29	0	0.00	51	34.69	34.90	-51	12,819	-0.40%
2018/10/03	0	0.00	47	45.79	44.85	-47	16,756	-0.28%
2018/08/16	0	0.00	15	52.31	53.00	-15	21,414	-0.07%
2018/08/10	484	55.21	0	0.00	54.70	484	21,906	2.21%	大買/鉅額交易
2018/08/09	146	55.65	0	0.00	57.20	146	22,026	0.66%	大買/鉅額交易
2018/08/07	0	0.00	132	56.71	57.00	-132	21,945	-0.60%	大賣/鉅額交易
2018/08/06	0	0.00	1	56.10	56.10	-1	21,671	0.00%
2018/08/02	0	0.00	212	54.37	52.60	-212	21,360	-0.99%	大賣/鉅額交易
2018/07/31	47	55.00	0	0.00	55.00	47	21,293	0.22%
2018/07/30	0	0.00	11	61.02	56.90	-11	21,006	-0.05%
2018/07/26	0	0.00	11	62.04	59.50	-11	20,199	-0.05%
2018/07/20	0	0.00	282	57.66	57.50	-282	18,857	-1.50%	大賣/鉅額交易
2018/07/19	0	0.00	154	62.82	62.50	-154	18,399	-0.84%	大賣/鉅額交易
2018/07/18	0	0.00	70	69.32	63.10	-70	17,954	-0.39%
2018/07/11	0	0.00	148	74.75	74.10	-148	16,907	-0.88%	大賣/鉅額交易
2018/07/06	0	0.00	58.7	70.75	71.20	-58.7	16,621	-0.35%
2018/07/05	0	0.00	54	78.76	74.30	-54	16,436	-0.33%
2018/07/03	0	0.00	26	81.69	80.30	-26	16,062	-0.16%
2018/06/25	0	0.00	73	81.49	79.00	-73	14,555	-0.50%
2018/06/21	64	86.08	0	0.00	84.80	64	14,108	0.45%
2018/06/19	0	0.00	47.7	91.15	92.50	-47.7	13,401	-0.36%
2018/06/14	968	85.40	0	0.00	88.40	968	12,439	7.78%	大買/鉅額交易
2018/06/11	0	0.00	5	79.02	81.20	-5	10,989	-0.05%
2018/06/07	0	0.00	213	72.54	72.10	-213	10,315	-2.06%	大賣/鉅額交易
2018/06/05	0	0.00	299	64.97	64.70	-299	9,274	-3.22%	大賣/鉅額交易
2018/05/22	0	0.00	178	50.04	50.00	-178	5,898	-3.02%	大賣/鉅額交易
2018/03/08	0	0.00	71	30.85	30.65	-71	2,895	-2.45%
2018/03/07	0	0.00	350	30.99	30.65	-350	3,205	-10.92%	大賣/鉅額交易
2018/03/05	0	0.00	31	32.11	32.00	-31	3,547	-0.87%
2018/02/07	34	29.10	0	0.00	28.80	34	3,709	0.92%
2018/01/25	28	31.49	0	0.00	31.10	28	4,329	0.65%
2018/01/09	21	31.33	0	0.00	31.90	21	3,420	0.61%