大江 (8436)-港商法國興業券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
141.5
漲跌
▼3.0
漲幅
-2.08%
成交量
296張
產業
上櫃生技醫療類股▼0.28%
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	141.20	0	0.00	142.00	5	588	0.85%
2024/04/15	7	147.50	0	0.00	145.50	7	573	1.22%
2024/04/12	5	153.80	0	0.00	153.50	5	554	0.90%
2024/04/11	15	154.23	0	0.00	155.00	15	555	2.70%
2024/04/02	7	155.93	0	0.00	155.50	7	576	1.21%
2024/04/01	14	155.68	0	0.00	155.50	14	581	2.41%
2024/03/29	1	155.50	0	0.00	154.50	1	583	0.17%
2024/03/28	6	154.83	0	0.00	155.50	6	589	1.02%
2024/03/25	12	155.04	0	0.00	155.50	12	598	2.01%
2024/03/14	13	153.00	0	0.00	152.50	13	675	1.93%
2024/03/13	22	154.16	0	0.00	153.50	22	686	3.21%
2024/03/11	9	150.39	0	0.00	150.50	9	712	1.26%
2024/03/05	9	157.83	0	0.00	159.50	9	832	1.08%
2024/03/01	1	160.50	0	0.00	158.50	1	835	0.12%
2024/02/29	18	160.00	0	0.00	160.50	18	834	2.16%
2024/02/26	24	159.96	0	0.00	160.50	24	831	2.89%
2024/02/21	18	162.03	0	0.00	162.50	18	828	2.17%
2024/02/20	5	161.40	0	0.00	162.00	5	828	0.60%
2024/02/02	8	172.38	0	0.00	172.00	8	812	0.98%
2024/01/30	15	175.13	17.6	174.53	174.50	-2.6	847	-0.31%
2024/01/18	32	179.77	0	0.00	178.00	32	833	3.84%
2024/01/17	29	181.72	0	0.00	180.50	29	812	3.57%
2024/01/16	4	177.13	0	0.00	179.00	4	766	0.52%
2023/12/06	5	184.30	0	0.00	185.00	5	711	0.70%
2023/12/05	16	185.38	0	0.00	185.50	16	704	2.27%
2023/12/04	1	190.00	0	0.00	190.00	1	684	0.15%
2023/11/20	1	170.00	0	0.00	169.50	1	570	0.18%
2023/11/13	8	171.50	0	0.00	171.00	8	552	1.45%
2023/11/10	28	172.88	0	0.00	172.00	28	548	5.10%
2023/11/06	10	177.55	0	0.00	178.00	10	512	1.95%
2023/10/31	27	174.02	0	0.00	173.00	27	529	5.10%
2023/10/25	11	175.59	0	0.00	175.00	11	565	1.94%
2023/10/11	0	0.00	0.3	173.83	172.50	-0.3	668	-0.04%
2023/10/03	11	181.09	0	0.00	180.50	11	665	1.65%
2023/10/02	13	182.42	0	0.00	182.50	13	664	1.96%
2023/09/19	7	173.07	0	0.00	173.00	7	628	1.11%
2023/08/30	5	162.80	0	0.00	163.50	5	664	0.75%
2023/08/29	11	164.14	0	0.00	165.00	11	670	1.64%
2023/08/28	3	159.33	0	0.00	160.00	3	676	0.44%
2023/08/24	5	160.70	0	0.00	160.50	5	689	0.73%
2023/08/15	0	0.00	21	161.93	162.50	-21	769	-2.73%
2023/08/08	8	169.50	0	0.00	167.00	8	805	0.99%
2023/08/02	5	172.70	0	0.00	170.50	5	976	0.51%
2023/07/04	0	0.00	3	177.17	177.00	-3	1,378	-0.22%
2023/07/03	0	0.00	5	178.60	178.50	-5	1,403	-0.36%
2023/06/30	0	0.00	4	177.75	177.50	-4	1,437	-0.28%
2023/06/29	0	0.00	5	178.00	178.00	-5	1,445	-0.35%
2023/06/01	4	174.88	0	0.00	174.00	4	1,772	0.23%
2023/05/17	4	179.50	0	0.00	182.50	4	2,266	0.18%
2023/05/15	6	178.08	0	0.00	178.00	6	2,302	0.26%
2023/05/12	11	181.55	0	0.00	182.00	11	2,314	0.48%
2023/05/03	0	0.00	21	211.36	209.00	-21	2,399	-0.88%
2023/04/13	0	0.00	11	206.91	208.00	-11	2,392	-0.46%
2023/03/21	5	199.70	0	0.00	200.50	5	3,420	0.15%
2023/03/17	2	196.50	0	0.00	195.50	2	3,569	0.06%
2023/02/23	0	0.00	6	232.50	232.50	-6	3,848	-0.16%
2022/12/22	4	174.50	0	0.00	180.50	4	2,204	0.18%
2022/10/26	9	104.33	0	0.00	106.00	9	642	1.40%
2022/10/11	0	0.00	14	124.71	124.50	-14	535	-2.61%
2022/10/07	0	0.00	15	129.30	129.00	-15	534	-2.81%
2022/09/29	0	0.00	28	124.23	123.00	-28	508	-5.50%
2022/09/28	0	0.00	3	127.50	123.50	-3	497	-0.60%
2022/08/15	5	127.90	0	0.00	129.00	5	372	1.34%
2022/08/02	6	144.08	0	0.00	145.00	6	380	1.58%
2022/06/22	4	160.75	0	0.00	158.50	4	566	0.71%
2022/05/26	8	149.94	0	0.00	147.00	8	775	1.03%
2022/05/23	8	148.94	0	0.00	149.50	8	802	1.00%
2022/04/25	4	171.63	0	0.00	173.00	4	844	0.47%
2022/04/21	4	179.13	0	0.00	179.00	4	850	0.47%
2022/04/19	0	0.00	11	176.14	177.00	-11	864	-1.27%
2022/04/01	26	187.50	0	0.00	186.50	26	845	3.08%
2022/03/07	3	213.83	0	0.00	207.00	3	779	0.38%
2022/03/04	25	216.38	0	0.00	215.50	25	769	3.25%
2022/02/25	5	195.90	0	0.00	195.00	5	730	0.68%
2022/02/24	5	201.70	0	0.00	194.00	5	740	0.68%
2022/02/23	9	204.00	0	0.00	204.00	9	730	1.23%
2022/01/20	5	197.50	0	0.00	196.50	5	898	0.56%
2022/01/14	10	191.10	0	0.00	191.50	10	915	1.09%
2021/11/16	10	202.05	0	0.00	203.50	10	1,172	0.85%
2021/10/06	0	0.00	9	227.44	221.50	-9	2,031	-0.44%
2021/10/05	0	0.00	23	221.54	226.00	-23	2,039	-1.13%
2021/09/17	8	232.69	0	0.00	234.50	8	2,088	0.38%
2021/08/23	6	262.00	0	0.00	262.00	6	2,440	0.25%
2021/07/29	2	331.50	0	0.00	331.50	2	2,935	0.07%
2021/06/29	0	0.00	12	256.79	257.00	-12	2,603	-0.46%
2021/06/23	184	249.51	0	0.00	252.00	184	2,323	7.92%	大買/鉅額交易
2021/06/18	7	247.00	0	0.00	247.00	7	2,280	0.31%
2021/04/29	3	240.67	0	0.00	242.50	3	1,461	0.21%
2021/04/22	31	244.94	0	0.00	238.00	31	1,414	2.19%
2021/04/19	3	234.67	0	0.00	245.00	3	1,362	0.22%
2021/02/25	0	0.00	17	211.38	212.00	-17	885	-1.92%
2021/01/14	12	197.33	0	0.00	196.50	12	1,094	1.10%
2021/01/13	3	196.33	0	0.00	195.00	3	1,103	0.27%
2020/12/10	2	212.25	0	0.00	214.00	2	1,412	0.14%
2020/12/02	0	0.00	11	218.45	217.00	-11	1,418	-0.78%
2020/11/30	0	0.00	4	222.50	222.50	-4	1,425	-0.28%
2020/11/26	0	0.00	12	219.58	219.00	-12	1,435	-0.84%
2020/10/20	0	0.00	14	234.50	236.50	-14	1,802	-0.78%
2020/07/17	0	0.00	9.1	261.01	260.50	-9.1	2,562	-0.36%
2020/07/09	0	0.00	3	280.50	280.50	-3	2,801	-0.11%
2020/07/02	5	286.90	0	0.00	282.50	5	2,855	0.18%
2020/06/08	0	0.00	9	275.00	270.50	-9	2,878	-0.31%
2020/06/05	0	0.00	35	284.76	284.50	-35	2,832	-1.24%
2020/06/02	0	0.00	56	273.21	271.00	-56	2,740	-2.04%
2020/05/29	5	264.00	0	0.00	264.00	5	2,682	0.19%
2020/04/16	0	0.00	12.1	226.43	230.50	-12.1	2,327	-0.52%
2020/03/25	0	0.00	3.4	169.37	168.50	-3.4	2,047	-0.17%
2020/03/02	0	0.00	1	208.00	230.00	-1	1,804	-0.06%
2020/02/14	0	0.00	11	252.77	254.50	-11	1,601	-0.69%
2020/02/06	0	0.00	5	213.70	212.50	-5	1,384	-0.36%
2020/02/05	0	0.00	26	224.69	224.00	-26	1,346	-1.93%
2019/12/17	26	292.04	0	0.00	291.50	26	1,624	1.60%
2019/12/12	1	315.50	0	0.00	312.00	1	1,731	0.06%
2019/12/11	1	321.50	0	0.00	315.00	1	1,734	0.06%
2019/12/04	9	314.00	0	0.00	314.00	9	1,804	0.50%
2019/12/03	1	313.50	0	0.00	312.50	1	1,850	0.05%
2019/12/02	0	0.00	1	316.50	315.00	-1	1,971	-0.05%
2019/11/26	0	0.00	3	318.50	318.50	-3	1,998	-0.15%
2019/11/25	7	319.14	0	0.00	318.50	7	2,031	0.34%
2019/11/13	5	322.30	0	0.00	321.00	5	2,231	0.22%
2019/10/25	0	0.00	6	336.75	330.50	-6	2,318	-0.26%
2019/10/22	26	319.15	0	0.00	320.50	26	2,251	1.15%
2019/10/15	3	331.50	0	0.00	328.00	3	2,239	0.13%
2019/10/07	0	0.00	1.9	312.58	309.50	-1.9	2,243	-0.08%
2019/10/04	0	0.00	50.8	322.35	318.00	-50.8	2,276	-2.23%
2019/09/27	0	0.00	6	311.42	312.50	-6	2,202	-0.27%
2019/09/20	0	0.00	108	322.41	320.00	-108	2,217	-4.87%	大賣/鉅額交易
2019/09/10	0	0.00	0.4	282.00	282.00	-0.4	2,083	-0.02%
2019/09/04	21	282.00	0	0.00	282.00	21	1,964	1.07%
2019/09/03	0	0.00	2	307.00	307.00	-2	1,858	-0.11%
2019/08/26	0	0.00	7	294.29	290.50	-7	1,801	-0.39%
2019/08/21	2	320.00	0	0.00	320.50	2	1,721	0.12%
2019/08/20	4	328.00	0	0.00	328.00	4	1,707	0.23%
2019/08/16	0	0.00	2	328.75	327.00	-2	1,731	-0.12%
2019/08/14	3	332.83	61	327.85	325.00	-58	1,735	-3.34%
2019/08/08	0	0.00	16	325.09	327.50	-16	1,691	-0.95%
2019/08/05	0	0.00	3	355.50	337.00	-3	1,650	-0.18%
2019/08/02	0	0.00	301.8	408.68	413.50	-301.8	1,609	-18.75%	大賣/鉅額交易
2019/08/01	0	0.00	294	412.34	408.00	-294	1,604	-18.33%	大賣/鉅額交易
2019/07/24	0	0.00	97	424.76	423.00	-97	1,586	-6.12%
2019/07/12	3	393.33	0	0.00	392.00	3	1,601	0.19%
2019/07/11	0	0.00	74	401.24	399.00	-74	1,599	-4.63%
2019/07/10	0	0.00	29	405.26	398.00	-29	1,579	-1.84%
2019/07/09	5	424.80	0	0.00	418.50	5	1,514	0.33%
2019/06/27	1	420.00	0	0.00	421.50	1	1,509	0.07%
2019/06/17	0	0.00	13	474.69	480.00	-13	1,661	-0.78%
2019/06/14	0	0.00	8	472.31	468.50	-8	1,717	-0.47%
2019/06/05	2	467.75	0	0.00	469.00	2	1,785	0.11%
2019/06/04	42	479.89	0	0.00	460.50	42	1,788	2.35%
2019/05/06	0	0.00	19	481.39	483.00	-19	1,914	-0.99%
2019/05/03	17	480.56	21	480.26	479.50	-4	1,933	-0.21%
2019/05/02	0	0.00	1	464.50	468.00	-1	1,933	-0.05%
2019/04/02	16	419.13	0	0.00	412.00	16	1,982	0.81%
2019/03/29	7	417.29	0	0.00	422.00	7	1,951	0.36%
2019/03/20	113	387.57	0	0.00	379.00	113	1,767	6.39%	大買/鉅額交易
2019/03/15	22	418.80	0	0.00	411.00	22	1,662	1.32%
2019/03/08	15	447.87	0	0.00	449.00	15	1,634	0.92%
2019/03/04	8	475.81	0	0.00	467.00	8	1,655	0.48%
2019/02/25	39	479.19	0	0.00	483.00	39	1,645	2.37%
2019/02/11	7	456.07	0	0.00	470.00	7	1,613	0.43%
2019/01/24	0	0.00	13.3	444.21	438.00	-13.3	1,623	-0.82%
2019/01/09	0	0.00	7	529.57	522.00	-7	2,005	-0.35%
2019/01/03	2	523.50	0	0.00	523.00	2	2,162	0.09%
2018/12/28	8	517.38	0	0.00	519.00	8	2,284	0.35%
2018/12/19	2	537.50	0	0.00	540.00	2	2,630	0.08%
2018/12/05	11	498.45	0	0.00	510.00	11	2,806	0.39%
2018/11/29	0	0.00	0.6	502.00	502.00	-0.6	2,821	-0.02%
2018/11/28	98.2	500.88	2	498.50	502.00	96.2	2,810	3.42%
2018/11/20	16	448.16	0	0.00	442.00	16	2,795	0.57%
2018/11/19	76	448.26	0	0.00	453.00	76	2,796	2.72%
2018/11/08	31	461.37	0	0.00	458.00	31	2,785	1.11%
2018/10/22	11	385.14	0	0.00	397.00	11	2,185	0.50%
2018/10/19	1	381.50	0	0.00	381.50	1	2,177	0.05%
2018/09/28	0	0.00	5	491.00	491.00	-5	1,674	-0.30%
2018/09/26	5	473.50	5	478.60	450.00	0	1,576	0.00%
2018/09/21	18	492.50	0	0.00	508.00	18	1,544	1.17%
2018/09/19	1	483.50	0	0.00	482.00	1	1,464	0.07%
2018/09/18	0	0.00	2	509.75	492.00	-2	1,407	-0.14%
2018/09/17	2	525.50	0	0.00	542.00	2	1,383	0.14%
2018/09/14	5	555.40	0	0.00	543.00	5	1,384	0.36%
2018/08/31	2	560.00	0	0.00	560.00	2	1,264	0.16%
2018/08/29	15	526.40	0	0.00	516.00	15	1,217	1.23%
2018/08/24	1	526.00	0	0.00	535.00	1	1,239	0.08%
2018/08/20	19	504.05	0	0.00	515.00	19	1,248	1.52%
2018/08/03	4	604.75	0	0.00	614.00	4	1,078	0.37%
2018/07/26	2	589.50	0	0.00	575.00	2	1,026	0.19%
2018/07/17	0	0.00	74	540.49	538.00	-74	932	-7.94%
2018/07/16	0	0.00	1	538.00	548.00	-1	922	-0.11%
2018/07/11	4	528.00	0	0.00	531.00	4	913	0.44%
2018/07/09	0	0.00	1	523.00	506.00	-1	891	-0.11%
2018/07/03	1	525.00	0	0.00	525.00	1	889	0.11%
2018/06/29	0	0.00	1	463.00	471.00	-1	840	-0.12%
2018/06/14	8	437.44	0	0.00	438.00	8	814	0.98%
2018/04/18	0	0.00	15	441.92	411.50	-15	929	-1.62%
2018/04/13	3	460.33	0	0.00	452.00	3	903	0.33%
2018/03/22	11	392.45	0	0.00	387.00	11	836	1.31%
2018/03/12	0	0.00	40	397.31	397.50	-40	952	-4.20%
2018/02/27	78	327.28	0	0.00	330.00	78	1,067	7.31%
2018/02/02	15	324.50	0	0.00	321.50	15	1,181	1.27%