泰山 (1218)-花旗環球券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.40
漲跌
▼0.05
漲幅
-0.23%
成交量
621張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	21.45	21.45	-1	1,011	-0.10%
2024/04/24	2	21.20	0	0.00	21.25	2	1,003	0.20%
2024/04/22	2	21.10	0	0.00	21.10	2	1,022	0.20%
2024/04/17	0	0.00	1	20.75	20.80	-1	987	-0.10%
2024/04/12	0	0.00	6	21.35	21.35	-6	971	-0.62%
2024/04/11	0	0.00	33	21.60	21.50	-33	965	-3.42%
2024/04/08	0	0.00	2	21.55	21.75	-2	946	-0.21%
2024/03/26	4	21.85	0	0.00	21.85	4	952	0.42%
2024/03/25	0	0.00	2	22.45	22.25	-2	954	-0.21%
2024/03/22	7	22.25	0	0.00	22.25	7	952	0.73%
2024/03/20	0	0.00	16	22.17	22.75	-16	890	-1.80%
2024/03/19	0	0.00	34	21.48	21.40	-34	782	-4.35%
2024/03/13	0	0.00	2	21.50	22.00	-2	749	-0.27%
2024/03/11	3	21.30	0	0.00	21.30	3	705	0.43%
2024/03/08	4	21.30	6	21.43	21.30	-2	701	-0.29%
2024/03/07	0	0.00	2	21.85	21.55	-2	689	-0.29%
2024/03/05	0	0.00	4	21.23	21.15	-4	678	-0.59%
2024/03/04	0	0.00	4	21.28	21.40	-4	672	-0.60%
2024/03/01	0	0.00	2	21.25	21.00	-2	659	-0.30%
2024/02/26	0	0.00	1	20.70	20.80	-1	657	-0.15%
2024/02/22	0	0.00	1	21.00	21.05	-1	658	-0.15%
2024/02/15	0	0.00	2	20.35	20.55	-2	718	-0.28%
2024/02/05	1	20.50	2	20.75	20.50	-1	716	-0.14%
2024/02/02	2	20.78	0	0.00	20.75	2	712	0.28%
2024/02/01	9	20.93	1	20.95	20.95	8	711	1.12%
2024/01/31	2	20.90	0	0.00	20.90	2	710	0.28%
2024/01/30	4	20.90	0	0.00	20.90	4	720	0.55%
2024/01/29	0	0.00	2	21.30	21.10	-2	727	-0.27%
2024/01/19	17	20.70	10	20.58	20.75	7	765	0.91%
2024/01/17	49	20.71	59	20.66	20.70	-10	776	-1.29%
2024/01/16	0	0.00	114	20.89	20.80	-114	773	-14.74%	大賣/鉅額交易
2024/01/15	0	0.00	8	21.31	21.30	-8	762	-1.05%
2024/01/08	28	21.99	0	0.00	21.90	28	864	3.24%
2024/01/04	21	22.07	0	0.00	22.05	21	874	2.40%
2023/12/28	51	22.49	0	0.00	22.55	51	924	5.52%
2023/12/27	8	22.29	0	0.00	22.30	8	920	0.87%
2023/12/26	12	22.32	0	0.00	22.35	12	927	1.29%
2023/12/25	1	22.05	0	0.00	22.05	1	920	0.11%
2023/12/21	0	0.00	3	22.30	22.30	-3	928	-0.32%
2023/12/15	29	21.98	0	0.00	22.00	29	929	3.12%
2023/12/14	10	21.70	0	0.00	21.70	10	919	1.09%
2023/12/12	10	21.80	0	0.00	21.80	10	921	1.09%
2023/12/08	8	21.50	0	0.00	21.50	8	925	0.86%
2023/12/07	0	0.00	2	21.75	21.75	-2	921	-0.22%
2023/12/05	0	0.00	1	21.80	21.80	-1	921	-0.11%
2023/12/01	31	21.94	2	21.95	21.80	29	930	3.12%
2023/11/30	0	0.00	2	22.00	22.00	-2	912	-0.22%
2023/11/28	10	21.49	0	0.00	21.45	10	892	1.12%
2023/11/21	4	21.45	0	0.00	21.45	4	923	0.43%
2023/11/20	5	21.38	0	0.00	21.20	5	926	0.54%
2023/11/16	5	21.10	0	0.00	20.90	5	929	0.54%
2023/11/15	19	20.78	0	0.00	21.10	19	964	1.97%
2023/11/14	30	20.38	0	0.00	20.35	30	930	3.22%
2023/11/13	11	20.38	0	0.00	20.30	11	937	1.17%
2023/11/10	0	0.00	1	20.60	20.45	-1	950	-0.11%
2023/11/09	11	20.65	0	0.00	20.65	11	959	1.15%
2023/11/08	5	20.77	0	0.00	20.80	5	986	0.51%
2023/11/07	2	20.85	0	0.00	20.70	2	996	0.20%
2023/11/06	3	20.90	0	0.00	21.00	3	1,000	0.30%
2023/11/03	2	20.65	0	0.00	20.70	2	1,005	0.20%
2023/11/02	7	20.56	0	0.00	20.60	7	1,026	0.68%
2023/11/01	2	20.40	0	0.00	20.40	2	1,027	0.19%
2023/10/26	0	0.00	13	20.27	20.25	-13	1,059	-1.23%
2023/10/25	4	20.70	0	0.00	20.70	4	1,068	0.37%
2023/10/20	0	0.00	25	20.16	20.25	-25	1,138	-2.20%
2023/10/18	3	20.40	1	21.05	21.05	2	1,262	0.16%
2023/10/13	0	0.00	4	21.75	21.55	-4	1,267	-0.32%
2023/10/12	22	21.88	0	0.00	21.95	22	1,275	1.72%
2023/10/11	18	21.79	0	0.00	21.65	18	1,293	1.39%
2023/10/06	1	21.95	0	0.00	21.95	1	1,333	0.07%
2023/09/25	1	22.90	0	0.00	22.95	1	1,566	0.06%
2023/09/20	0	0.00	1	23.50	23.40	-1	1,576	-0.06%
2023/09/11	1	23.60	0	0.00	23.55	1	1,987	0.05%
2023/09/08	1	23.70	0	0.00	23.70	1	2,020	0.05%
2023/09/06	0	0.00	27	24.06	23.95	-27	2,089	-1.29%
2023/09/04	3	24.15	0	0.00	24.15	3	2,123	0.14%
2023/08/28	0	0.00	1	24.50	24.50	-1	2,417	-0.04%
2023/08/25	2	23.70	0	0.00	23.90	2	2,501	0.08%
2023/08/24	2	23.65	18	23.68	23.50	-16	2,505	-0.64%
2023/08/23	1	23.75	39	23.79	23.75	-38	2,527	-1.50%
2023/08/22	1	23.65	77	23.78	23.65	-76	2,603	-2.92%
2023/08/21	0	0.00	146	23.99	23.85	-146	2,598	-5.62%	大賣/鉅額交易
2023/08/18	0	0.00	2	24.50	24.65	-2	2,566	-0.08%
2023/08/16	48	24.75	0	0.00	24.65	48	2,577	1.86%
2023/08/15	0	0.00	2	25.20	25.15	-2	2,571	-0.08%
2023/08/14	0	0.00	3	25.47	25.25	-3	2,582	-0.12%
2023/08/09	36	26.23	0	0.00	26.20	36	2,655	1.36%
2023/08/02	0	0.00	19	26.52	26.40	-19	3,082	-0.62%
2023/07/27	8	26.40	0	0.00	26.40	8	3,506	0.23%
2023/07/26	22	26.25	0	0.00	26.30	22	3,503	0.63%
2023/07/25	7	26.60	0	0.00	26.60	7	3,486	0.20%
2023/07/24	192	26.82	14	26.57	26.80	178	3,444	5.17%	大買/鉅額交易
2023/07/21	88	25.10	32	25.09	25.05	56	3,319	1.69%
2023/07/20	0	0.00	5	24.74	25.00	-5	3,309	-0.15%
2023/07/19	0	0.00	10	24.63	24.50	-10	3,293	-0.30%
2023/07/18	0	0.00	14	24.69	24.30	-14	3,285	-0.43%
2023/07/03	0	0.00	1	28.10	28.10	-1	3,397	-0.03%
2023/06/30	0	0.00	35	28.15	28.10	-35	3,387	-1.03%
2023/06/27	3	28.40	0	0.00	28.40	3	3,362	0.09%
2023/06/26	5	28.40	6	28.44	28.40	-1	3,343	-0.03%
2023/06/21	0	0.00	2	28.50	29.00	-2	3,298	-0.06%
2023/06/20	12	28.50	0	0.00	28.50	12	3,266	0.37%
2023/06/14	18	30.30	0	0.00	30.30	18	3,032	0.59%
2023/06/13	3	29.95	278	29.95	30.00	-275	3,043	-9.04%	大賣/鉅額交易
2023/06/12	7	30.06	0	0.00	30.10	7	3,008	0.23%
2023/06/09	14	30.29	0	0.00	30.40	14	2,984	0.47%
2023/06/08	2	30.40	0	0.00	30.40	2	3,012	0.07%
2023/06/07	42	30.21	0	0.00	30.35	42	3,022	1.39%
2023/06/06	29	30.21	1	30.10	30.10	28	2,991	0.94%
2023/06/05	1	30.40	0	0.00	30.40	1	2,935	0.03%
2023/06/02	0	0.00	2	30.65	30.65	-2	2,910	-0.07%
2023/06/01	2	32.00	0	0.00	30.95	2	2,881	0.07%
2023/05/31	2	31.85	0	0.00	31.85	2	2,816	0.07%
2023/05/26	0	0.00	3	31.35	31.90	-3	2,737	-0.11%
2023/05/25	0	0.00	19	30.72	30.75	-19	2,693	-0.71%
2023/05/24	0	0.00	1	30.75	30.75	-1	2,705	-0.04%
2023/05/18	0	0.00	9	31.09	30.70	-9	2,847	-0.32%
2023/05/15	0	0.00	1	30.05	31.55	-1	2,836	-0.04%
2023/05/10	79	32.37	0	0.00	32.50	79	2,691	2.94%
2023/05/05	40	29.86	0	0.00	29.80	40	2,016	1.98%
2023/05/04	22	30.11	3	30.20	30.05	19	2,034	0.93%
2023/05/03	0	0.00	2	30.20	30.10	-2	2,037	-0.10%
2023/05/02	0	0.00	1	29.45	29.75	-1	2,056	-0.05%
2023/04/28	0	0.00	1	29.35	29.35	-1	2,087	-0.05%
2023/04/26	5	28.98	0	0.00	29.20	5	2,131	0.23%
2023/04/20	0	0.00	2	29.25	29.25	-2	2,196	-0.09%
2023/04/18	12	30.15	0	0.00	30.10	12	2,192	0.55%
2023/04/17	24	30.21	4	30.20	30.20	20	2,206	0.91%
2023/04/14	7	30.11	0	0.00	30.25	7	2,219	0.32%
2023/03/28	2	29.05	0	0.00	29.10	2	2,285	0.09%
2023/03/23	10	29.31	2	29.25	29.25	8	2,503	0.32%
2023/03/22	3	28.85	0	0.00	28.95	3	2,545	0.12%
2023/03/20	0	0.00	1	28.55	28.55	-1	2,647	-0.04%
2023/03/17	0	0.00	2	28.25	28.40	-2	2,845	-0.07%
2023/03/15	0	0.00	3	28.85	28.75	-3	3,105	-0.10%
2023/03/14	0	0.00	1	28.65	28.95	-1	3,375	-0.03%
2023/03/13	18	28.95	0	0.00	28.95	18	3,477	0.52%
2023/03/08	0	0.00	2	30.35	30.35	-2	3,633	-0.06%
2023/03/07	2	30.35	0	0.00	30.30	2	3,677	0.05%
2023/03/06	2	30.45	9	30.50	30.50	-7	3,717	-0.19%
2023/03/01	0	0.00	4	30.18	30.05	-4	3,802	-0.11%
2023/02/24	8	30.10	0	0.00	30.10	8	3,795	0.21%
2023/02/22	0	0.00	2	30.20	30.45	-2	3,760	-0.05%
2023/02/16	3	29.85	0	0.00	29.85	3	3,679	0.08%
2023/02/13	0	0.00	10	30.01	30.25	-10	3,763	-0.27%
2023/02/10	0	0.00	21	30.18	30.00	-21	3,756	-0.56%
2023/02/09	0	0.00	9	30.15	30.45	-9	3,736	-0.24%
2023/02/08	0	0.00	7	30.33	30.20	-7	3,730	-0.19%
2023/02/03	8	31.03	4	30.90	30.95	4	3,704	0.11%
2023/02/01	0	0.00	8	31.15	31.15	-8	3,769	-0.21%
2023/01/31	18	30.82	0	0.00	31.15	18	3,837	0.47%
2023/01/30	22	31.23	15	30.70	30.70	7	3,828	0.18%
2023/01/17	0	0.00	4	31.35	31.35	-4	3,812	-0.10%
2023/01/12	0	0.00	4	32.70	32.70	-4	3,836	-0.10%
2023/01/11	1	32.35	0	0.00	32.30	1	3,797	0.03%
2023/01/10	20	32.65	0	0.00	32.40	20	3,796	0.53%
2023/01/09	33	32.16	0	0.00	32.40	33	3,767	0.88%
2023/01/06	7	32.37	2	32.40	32.40	5	3,737	0.13%
2023/01/04	4	32.60	0	0.00	32.60	4	3,717	0.11%
2022/12/30	16	32.24	0	0.00	32.55	16	3,630	0.44%
2022/12/27	6	32.17	0	0.00	32.25	6	3,504	0.17%
2022/12/19	0	0.00	9	36.16	34.00	-9	3,111	-0.29%
2022/12/16	0	0.00	40	37.00	36.50	-40	2,988	-1.34%
2022/12/15	0	0.00	18	38.98	38.20	-18	2,928	-0.61%
2022/12/14	21	38.76	0	0.00	38.90	21	2,865	0.73%
2022/12/13	9	38.59	1	38.95	38.55	8	2,800	0.29%
2022/12/12	0	0.00	5	38.86	39.00	-5	2,751	-0.18%
2022/12/09	11	39.64	7	40.12	39.25	4	2,651	0.15%
2022/12/08	4	40.15	33	39.25	40.15	-29	2,440	-1.19%
2022/12/07	14	38.28	18	38.38	38.40	-4	2,227	-0.18%
2022/12/06	20	39.15	64	38.76	39.15	-44	2,126	-2.07%
2022/12/05	8	41.91	0	0.00	41.55	8	1,852	0.43%
2022/12/02	3	45.55	0	0.00	46.15	3	1,750	0.17%
2022/12/01	3	45.15	0	0.00	45.15	3	1,687	0.18%
2022/11/30	72	47.21	29	46.82	47.00	43	1,613	2.67%
2022/11/29	2	43.65	13	44.33	44.95	-11	1,501	-0.73%
2022/11/28	13	43.40	72	43.32	43.40	-59	1,444	-4.09%
2022/11/25	49	42.09	4	41.71	42.60	45	1,385	3.25%
2022/11/24	22	40.22	0	0.00	40.80	22	1,317	1.67%
2022/11/23	10	38.65	0	0.00	39.25	10	1,274	0.78%
2022/11/22	18	37.79	49	37.88	37.95	-31	1,222	-2.54%
2022/11/21	6	37.33	32	37.33	37.60	-26	1,203	-2.16%
2022/11/18	0	0.00	41	37.05	36.45	-41	1,194	-3.43%
2022/11/17	0	0.00	16	37.04	37.10	-16	1,174	-1.36%
2022/11/16	0	0.00	66	37.69	37.00	-66	1,185	-5.57%
2022/11/15	0	0.00	60	39.44	38.90	-60	1,190	-5.04%
2022/11/14	0	0.00	42	40.51	39.80	-42	1,140	-3.68%
2022/11/10	3	43.33	20	43.99	44.20	-17	1,034	-1.64%
2022/11/09	5	42.01	29	42.30	42.30	-24	981	-2.44%
2022/11/08	0	0.00	5	40.88	40.95	-5	969	-0.52%
2022/11/04	20	39.75	31	39.66	39.65	-11	973	-1.13%
2022/11/03	0	0.00	11	39.59	39.70	-11	958	-1.15%
2022/11/02	2	38.60	21	38.40	38.40	-19	958	-1.98%
2022/11/01	4	39.25	0	0.00	38.65	4	959	0.42%
2022/10/31	76	39.11	10	38.98	38.95	66	946	6.98%
2022/10/28	99	41.86	0	0.00	40.05	99	917	10.79%
2022/10/27	171	43.92	28	44.50	44.50	143	854	16.73%	大買/鉅額交易
2022/10/26	65	40.99	6	42.65	42.65	59	783	7.53%
2022/10/25	8	39.80	3	40.15	40.15	5	745	0.67%
2022/10/24	27	38.61	0	0.00	39.45	27	718	3.76%
2022/10/20	15	35.89	4	36.05	36.25	11	670	1.64%
2022/10/19	0	0.00	4	36.50	36.45	-4	625	-0.64%
2022/10/14	8	35.69	0	0.00	35.90	8	629	1.27%
2022/10/13	0	0.00	2	34.95	35.60	-2	649	-0.31%
2022/10/12	2	34.65	0	0.00	35.00	2	677	0.30%
2022/10/11	0	0.00	11	34.19	34.45	-11	700	-1.57%
2022/10/07	2	34.75	0	0.00	34.85	2	707	0.28%
2022/10/05	7	34.81	16	34.64	34.80	-9	742	-1.21%
2022/10/04	8	34.56	8	34.78	34.80	0	767	0.00%
2022/10/03	2	34.85	4	34.63	34.20	-2	790	-0.25%
2022/09/30	10	35.29	5	35.55	35.55	5	816	0.61%
2022/09/29	9	34.87	0	0.00	35.45	9	902	1.00%
2022/09/28	6	33.87	0	0.00	34.20	6	968	0.62%
2022/09/27	4	33.33	0	0.00	33.45	4	1,164	0.34%
2022/09/22	0	0.00	2	34.85	34.60	-2	1,176	-0.17%
2022/09/21	2	34.55	0	0.00	34.90	2	1,173	0.17%
2022/09/14	0	0.00	4	35.73	35.90	-4	1,196	-0.33%
2022/09/05	0	0.00	4	34.55	34.55	-4	1,195	-0.33%
2022/09/01	6	34.13	0	0.00	33.85	6	1,193	0.50%
2022/08/31	8	34.36	0	0.00	34.50	8	1,188	0.67%
2022/08/30	4	34.90	0	0.00	34.90	4	1,193	0.34%
2022/08/29	8	34.75	0	0.00	34.60	8	1,191	0.67%
2022/08/19	6	32.75	0	0.00	32.90	6	1,146	0.52%
2022/08/16	0	0.00	2	33.05	33.05	-2	1,158	-0.17%
2022/08/15	29	33.12	0	0.00	33.45	29	1,158	2.50%
2022/08/09	2	31.50	5	31.35	31.35	-3	1,130	-0.27%
2022/08/08	0	0.00	2	30.65	30.65	-2	1,121	-0.18%
2022/08/05	7	30.59	0	0.00	30.50	7	1,116	0.63%
2022/08/01	2	33.68	0	0.00	33.55	2	1,115	0.18%
2022/07/22	0	0.00	5	34.06	34.00	-5	1,442	-0.35%
2022/07/21	0	0.00	2	34.20	34.20	-2	1,452	-0.14%
2022/07/20	0	0.00	4	35.85	35.70	-4	1,462	-0.27%
2022/07/19	0	0.00	2	36.40	35.70	-2	1,467	-0.14%
2022/07/18	0	0.00	17	35.78	36.20	-17	1,462	-1.16%
2022/07/15	0	0.00	17	35.04	35.00	-17	1,484	-1.14%
2022/07/14	3	35.70	3	35.30	35.25	0	1,665	0.00%
2022/07/13	0	0.00	15	35.49	35.65	-15	1,708	-0.88%
2022/07/12	0	0.00	2	35.60	35.25	-2	2,044	-0.10%
2022/07/11	0	0.00	7	35.52	35.65	-7	2,197	-0.32%
2022/07/08	0	0.00	7	35.25	35.20	-7	2,191	-0.32%
2022/07/07	0	0.00	4	35.45	35.45	-4	2,170	-0.18%
2022/07/06	30	34.55	40	33.49	34.55	-10	2,091	-0.48%
2022/07/05	3	31.73	2	34.20	34.20	1	2,024	0.05%
2022/07/04	6	30.38	0	0.00	31.10	6	1,822	0.33%
2022/07/01	0	0.00	1	30.05	30.05	-1	1,812	-0.06%
2022/06/30	3	30.50	46	30.43	30.50	-43	1,813	-2.37%
2022/06/29	1	30.60	4	31.00	30.60	-3	1,809	-0.17%
2022/06/28	3	31.15	0	0.00	31.20	3	1,816	0.17%
2022/06/27	18	31.14	0	0.00	31.05	18	1,808	1.00%
2022/06/24	18	30.55	0	0.00	30.55	18	1,800	1.00%
2022/06/23	2	29.40	0	0.00	29.50	2	1,796	0.11%
2022/06/22	7	30.50	0	0.00	29.55	7	1,789	0.39%
2022/06/21	78	30.74	4	30.65	30.65	74	1,778	4.16%
2022/06/14	1	30.25	1	30.15	30.15	0	1,741	0.00%
2022/06/13	1	30.05	14	29.90	30.20	-13	1,744	-0.75%
2022/06/10	0	0.00	4	30.25	30.55	-4	1,745	-0.23%
2022/06/09	0	0.00	5	30.57	30.55	-5	1,750	-0.29%
2022/06/08	0	0.00	3	30.40	30.40	-3	1,749	-0.17%
2022/06/07	0	0.00	5	30.92	30.90	-5	1,745	-0.29%
2022/06/01	15	31.24	0	0.00	31.25	15	1,747	0.86%
2022/05/30	0	0.00	4	32.10	32.10	-4	1,733	-0.23%
2022/05/24	0	0.00	2	31.00	30.60	-2	1,701	-0.12%
2022/05/23	0	0.00	17	30.89	31.00	-17	1,694	-1.00%
2022/05/18	0	0.00	7	30.56	31.05	-7	1,707	-0.41%
2022/05/16	3	30.20	0	0.00	30.35	3	1,722	0.17%
2022/05/13	3	29.57	0	0.00	29.75	3	1,722	0.17%
2022/05/12	8	28.95	0	0.00	28.95	8	1,727	0.46%
2022/05/11	5	30.00	6	30.58	30.00	-1	1,709	-0.06%
2022/05/10	2	29.80	0	0.00	31.20	2	1,695	0.12%
2022/05/09	0	0.00	95	30.28	30.60	-95	1,682	-5.64%
2022/05/06	0	0.00	8	31.08	31.10	-8	1,666	-0.48%
2022/05/05	4	31.05	0	0.00	31.10	4	1,602	0.25%
2022/05/03	10	31.38	0	0.00	31.35	10	1,577	0.63%
2022/04/29	6	31.40	0	0.00	31.50	6	1,565	0.38%
2022/04/28	2	32.40	6	29.68	32.45	-4	1,482	-0.27%
2022/04/27	9	29.27	0	0.00	29.50	9	1,316	0.68%
2022/04/26	1	29.90	2	30.25	29.55	-1	1,297	-0.08%
2022/04/25	0	0.00	27	30.41	30.00	-27	1,272	-2.12%
2022/04/22	0	0.00	5	31.48	31.00	-5	1,240	-0.40%
2022/04/21	2	31.80	0	0.00	31.65	2	1,206	0.17%
2022/04/20	0	0.00	10	32.34	32.30	-10	1,158	-0.86%
2022/04/18	31	30.95	34	32.56	30.95	-3	916	-0.33%
2022/04/15	0	0.00	3	30.97	31.90	-3	557	-0.54%
2022/04/14	3	28.80	0	0.00	29.00	3	382	0.78%
2022/04/13	11	28.70	0	0.00	28.65	11	364	3.02%
2022/04/12	21	28.48	0	0.00	28.70	21	356	5.89%
2022/04/11	24	28.05	5	27.99	28.15	19	343	5.54%
2022/04/08	1	28.00	2	27.85	28.00	-1	338	-0.30%
2022/04/07	0	0.00	9	28.07	27.75	-9	342	-2.63%
2022/04/06	0	0.00	9	28.06	28.15	-9	343	-2.62%
2022/04/01	0	0.00	19	27.97	28.00	-19	348	-5.45%
2022/03/31	5	27.92	3	28.00	28.00	2	350	0.57%
2022/03/30	20	27.56	0	0.00	27.50	20	343	5.82%
2022/03/29	0	0.00	1	27.50	27.55	-1	343	-0.29%
2022/03/28	0	0.00	16	27.44	27.60	-16	344	-4.65%
2022/03/25	0	0.00	16	27.76	27.75	-16	344	-4.64%
2022/03/24	0	0.00	15	27.77	27.80	-15	346	-4.33%
2022/03/23	2	27.80	0	0.00	27.75	2	353	0.57%
2022/03/21	2	28.15	0	0.00	28.00	2	354	0.56%
2022/03/18	5	28.00	0	0.00	27.90	5	354	1.41%
2022/03/17	36	27.98	0	0.00	28.00	36	356	10.10%
2022/03/16	0	0.00	2	27.70	27.65	-2	349	-0.57%
2022/03/15	0	0.00	2	27.60	27.50	-2	344	-0.58%
2022/03/14	2	27.40	2	27.45	27.45	0	340	0.00%
2022/03/11	0	0.00	1	27.10	27.10	-1	336	-0.30%
2022/03/10	1	27.25	4	27.15	27.25	-3	336	-0.89%
2022/03/09	4	27.25	0	0.00	27.10	4	334	1.20%
2022/03/08	0	0.00	5	27.09	27.10	-5	332	-1.50%
2022/03/07	3	27.30	26	27.42	27.25	-23	330	-6.97%
2022/03/04	0	0.00	16	27.68	27.65	-16	326	-4.91%
2022/03/02	0	0.00	11	28.09	27.95	-11	327	-3.36%
2022/03/01	53	28.22	0	0.00	28.20	53	326	16.24%
2022/02/24	0	0.00	2	27.95	27.65	-2	323	-0.62%
2022/02/23	1	28.05	0	0.00	28.05	1	322	0.31%
2022/02/22	0	0.00	8	28.03	27.90	-8	322	-2.48%
2022/02/21	0	0.00	3	28.20	28.30	-3	320	-0.94%
2022/02/18	0	0.00	5	28.08	28.20	-5	311	-1.61%
2022/02/17	29	27.88	5	28.00	28.00	24	302	7.93%
2022/02/16	5	27.75	0	0.00	27.80	5	290	1.72%
2022/02/15	2	27.75	12	27.50	27.75	-10	280	-3.57%
2022/02/14	2	27.50	2	27.30	27.50	0	270	0.00%
2022/02/11	0	0.00	19	27.32	27.30	-19	259	-7.32%
2022/02/10	0	0.00	3	27.40	27.45	-3	260	-1.15%
2022/02/09	2	27.30	2	27.30	27.40	0	259	0.00%
2022/02/08	0	0.00	1	27.00	27.35	-1	258	-0.39%
2022/02/07	6	26.95	6	26.70	27.00	0	255	0.00%
2022/01/26	16	26.81	0	0.00	26.80	16	253	6.32%
2022/01/25	0	0.00	19	26.77	26.85	-19	256	-7.42%
2022/01/24	2	26.80	0	0.00	26.90	2	256	0.78%
2022/01/21	0	0.00	23	26.99	26.95	-23	262	-8.75%
2022/01/19	1	26.95	0	0.00	27.00	1	260	0.38%
2022/01/17	0	0.00	7	27.00	27.00	-7	262	-2.67%
2022/01/14	0	0.00	2	27.10	27.10	-2	262	-0.76%
2022/01/11	0	0.00	3	27.20	27.20	-3	278	-1.08%
2022/01/07	1	27.20	0	0.00	27.20	1	286	0.35%
2022/01/06	1	27.15	1	27.15	27.15	0	284	0.00%
2022/01/05	3	27.15	11	27.01	27.15	-8	286	-2.79%
2022/01/04	12	27.00	3	27.10	27.00	9	287	3.13%
2021/12/29	6	27.26	0	0.00	27.30	6	282	2.12%
2021/12/28	12	27.32	2	27.50	27.30	10	284	3.52%
2021/12/27	25	27.29	0	0.00	27.35	25	280	8.90%
2021/12/22	0	0.00	2	27.00	27.00	-2	289	-0.69%
2021/12/21	16	27.00	0	0.00	26.95	16	289	5.52%
2021/12/15	0	0.00	5	27.05	27.10	-5	303	-1.65%
2021/12/14	0	0.00	4	27.25	27.15	-4	330	-1.21%
2021/12/13	1	27.25	0	0.00	27.25	1	338	0.30%
2021/12/10	3	27.15	0	0.00	27.15	3	346	0.87%
2021/12/08	13	27.00	0	0.00	27.00	13	356	3.64%
2021/12/07	0	0.00	10	26.99	26.95	-10	359	-2.78%
2021/12/06	0	0.00	3	26.78	27.00	-3	361	-0.83%
2021/12/03	2	26.90	3	26.90	26.90	-1	372	-0.27%
2021/12/02	0	0.00	1	27.00	26.90	-1	377	-0.27%
2021/12/01	0	0.00	2	26.65	27.00	-2	383	-0.52%
2021/11/30	7	26.81	10	26.75	26.75	-3	393	-0.76%
2021/11/29	2	26.95	0	0.00	26.75	2	396	0.50%
2021/11/26	0	0.00	5	27.14	26.95	-5	403	-1.24%
2021/11/24	2	27.40	0	0.00	27.40	2	404	0.49%
2021/11/22	1	27.40	0	0.00	27.40	1	408	0.24%
2021/11/18	1	27.25	0	0.00	27.25	1	414	0.24%
2021/11/17	13	27.00	2	27.15	27.00	11	415	2.65%
2021/11/12	4	27.25	0	0.00	27.25	4	433	0.92%
2021/11/10	2	27.50	0	0.00	27.35	2	453	0.44%
2021/11/09	3	27.60	0	0.00	27.60	3	463	0.65%
2021/11/08	0	0.00	1	27.20	27.55	-1	463	-0.22%
2021/11/05	0	0.00	1	27.25	27.20	-1	467	-0.21%
2021/11/04	1	27.10	0	0.00	27.25	1	469	0.21%
2021/11/03	0	0.00	2	26.95	27.05	-2	475	-0.42%
2021/11/02	0	0.00	2	26.95	26.95	-2	477	-0.42%
2021/11/01	6	27.12	0	0.00	27.05	6	476	1.26%
2021/10/29	0	0.00	3	27.55	27.30	-3	477	-0.63%
2021/10/27	0	0.00	4	27.85	27.65	-4	477	-0.84%
2021/10/26	31	27.92	0	0.00	27.90	31	478	6.48%
2021/10/25	2	28.10	2	28.40	28.05	0	478	0.00%
2021/10/21	5	28.57	3	28.70	28.70	2	497	0.40%
2021/10/20	5	27.85	0	0.00	27.85	5	484	1.03%
2021/10/19	14	28.16	3	28.17	28.20	11	489	2.25%
2021/10/18	6	28.30	4	27.60	28.30	2	501	0.40%
2021/10/15	7	27.69	3	27.60	27.60	4	501	0.80%
2021/10/14	4	27.54	0	0.00	27.55	4	503	0.79%
2021/10/13	13	27.47	0	0.00	27.45	13	506	2.57%
2021/10/12	0	0.00	8	26.99	27.35	-8	509	-1.57%
2021/10/07	8	26.94	0	0.00	27.10	8	527	1.52%
2021/10/05	0	0.00	19	26.32	26.50	-19	551	-3.44%
2021/10/01	0	0.00	1	26.90	26.70	-1	570	-0.18%
2021/09/30	1	27.00	8	26.94	27.00	-7	574	-1.22%
2021/09/29	0	0.00	4	26.89	26.85	-4	582	-0.69%
2021/09/28	0	0.00	1	27.45	27.30	-1	587	-0.17%
2021/09/27	6	27.37	9	27.45	27.45	-3	607	-0.49%
2021/09/24	2	27.40	0	0.00	27.30	2	640	0.31%
2021/09/22	0	0.00	12	27.39	27.35	-12	677	-1.77%
2021/09/17	8	29.45	0	0.00	29.45	8	672	1.19%
2021/09/16	0	0.00	2	29.25	29.10	-2	653	-0.31%
2021/09/10	2	29.05	0	0.00	29.00	2	670	0.30%
2021/09/09	0	0.00	3	28.77	28.90	-3	675	-0.44%
2021/09/08	0	0.00	5	28.65	28.65	-5	685	-0.73%
2021/09/07	0	0.00	1	29.00	29.05	-1	685	-0.15%
2021/09/03	21	29.32	0	0.00	29.25	21	694	3.02%
2021/09/01	11	29.13	1	29.05	29.00	10	702	1.42%
2021/08/31	0	0.00	3	29.05	29.05	-3	705	-0.43%
2021/08/30	2	28.55	0	0.00	28.40	2	722	0.28%
2021/08/27	2	28.50	0	0.00	28.50	2	738	0.27%
2021/08/26	1	28.45	2	28.48	28.50	-1	767	-0.13%
2021/08/23	4	27.25	0	0.00	27.30	4	820	0.49%
2021/08/20	1	26.60	19	26.69	26.65	-18	832	-2.16%
2021/08/19	0	0.00	23	27.01	26.75	-23	845	-2.72%
2021/08/18	0	0.00	1	27.25	27.25	-1	853	-0.12%
2021/08/16	22	27.94	6	28.18	27.60	16	909	1.76%
2021/08/12	0	0.00	19	28.76	28.75	-19	970	-1.96%
2021/08/11	0	0.00	15	28.84	28.75	-15	1,018	-1.47%
2021/08/09	0	0.00	3	29.05	29.00	-3	1,259	-0.24%
2021/08/06	0	0.00	2	29.20	29.10	-2	1,344	-0.15%
2021/08/03	0	0.00	5	29.38	29.40	-5	1,900	-0.26%
2021/08/02	2	29.25	0	0.00	29.40	2	1,953	0.10%
2021/07/30	0	0.00	2	29.35	29.05	-2	1,964	-0.10%
2021/07/29	6	29.18	7	29.21	29.35	-1	1,980	-0.05%
2021/07/28	0	0.00	6	29.11	29.10	-6	1,997	-0.30%
2021/07/27	2	29.50	0	0.00	29.50	2	2,061	0.10%
2021/07/26	0	0.00	6	29.57	29.40	-6	2,100	-0.29%
2021/07/23	0	0.00	4	29.43	29.45	-4	2,223	-0.18%
2021/07/22	36	29.18	0	0.00	29.20	36	2,445	1.47%
2021/07/19	0	0.00	3	28.90	29.15	-3	2,688	-0.11%
2021/07/13	2	29.00	0	0.00	28.95	2	3,083	0.06%
2021/07/08	0	0.00	10	29.48	29.40	-10	3,094	-0.32%
2021/07/07	0	0.00	8	29.25	29.20	-8	3,119	-0.26%
2021/07/06	0	0.00	1	29.30	29.20	-1	3,123	-0.03%
2021/07/02	0	0.00	7	29.46	29.30	-7	3,121	-0.22%
2021/07/01	0	0.00	5	29.64	29.80	-5	3,116	-0.16%
2021/06/28	6	29.02	0	0.00	29.10	6	3,114	0.19%
2021/06/25	3	29.15	0	0.00	29.05	3	3,139	0.10%
2021/06/21	0	0.00	3	28.95	28.95	-3	3,243	-0.09%
2021/06/16	6	29.10	0	0.00	29.10	6	3,239	0.19%
2021/06/08	2	29.50	0	0.00	29.20	2	3,245	0.06%
2021/06/03	0	0.00	43	29.89	29.80	-43	3,248	-1.32%
2021/06/02	0	0.00	1	29.30	29.70	-1	3,223	-0.03%
2021/05/31	0	0.00	1	29.10	29.20	-1	3,194	-0.03%
2021/05/25	6	28.63	1	28.85	28.60	5	3,180	0.16%
2021/05/24	1	28.85	0	0.00	28.85	1	3,159	0.03%
2021/05/19	0	0.00	2	30.35	29.70	-2	3,088	-0.06%
2021/05/18	1.5	30.86	1	30.35	30.35	0.5	3,052	0.02%
2021/05/17	7	30.81	0	0.00	30.75	7	2,991	0.23%
2021/05/14	0	0.00	7	31.39	29.60	-7	2,834	-0.25%
2021/05/13	8	29.55	54	31.45	30.95	-46	2,749	-1.67%
2021/05/12	16	31.17	6	30.15	30.15	10	2,599	0.38%
2021/05/11	0	0.00	5	32.70	32.70	-5	2,487	-0.20%
2021/05/06	0	0.00	10	30.10	30.10	-10	2,152	-0.46%
2021/05/05	0	0.00	3	30.02	29.80	-3	2,144	-0.14%
2021/05/04	6	31.08	0	0.00	29.95	6	2,132	0.28%
2021/04/29	0	0.00	4	33.60	32.90	-4	2,038	-0.20%
2021/04/28	2	32.15	0	0.00	33.45	2	1,935	0.10%
2021/04/27	16	31.61	0	0.00	31.60	16	1,760	0.91%
2021/04/26	0	0.00	2	32.65	32.05	-2	1,770	-0.11%
2021/04/23	59	33.13	0	0.00	32.65	59	1,898	3.11%
2021/04/22	12	33.17	2	33.60	33.00	10	1,770	0.56%
2021/04/20	2	31.95	1	32.70	31.60	1	1,553	0.06%
2021/04/19	0	0.00	2	30.80	32.30	-2	1,522	-0.13%
2021/04/16	0	0.00	2	30.00	30.60	-2	1,467	-0.14%
2021/04/15	0	0.00	2	30.00	30.00	-2	1,484	-0.13%
2021/04/12	0	0.00	8	29.71	29.85	-8	1,515	-0.53%
2021/04/09	0	0.00	8	29.75	29.70	-8	1,528	-0.52%
2021/04/08	0	0.00	4	29.90	29.85	-4	1,572	-0.25%
2021/04/07	0	0.00	4	29.65	29.95	-4	1,601	-0.25%
2021/04/06	7	29.67	0	0.00	29.60	7	1,646	0.43%
2021/03/30	0	0.00	31	30.81	30.75	-31	1,709	-1.81%
2021/03/29	0	0.00	6	30.55	30.55	-6	1,714	-0.35%
2021/03/26	5	29.85	0	0.00	29.85	5	1,785	0.28%
2021/03/22	4	28.90	7	28.64	28.90	-3	1,939	-0.15%
2021/03/19	0	0.00	14	28.54	28.60	-14	1,957	-0.72%
2021/03/18	12	28.78	0	0.00	28.65	12	1,988	0.60%
2021/03/16	0	0.00	4	28.91	28.70	-4	2,026	-0.20%
2021/03/15	0	0.00	12	28.95	28.95	-12	2,025	-0.59%
2021/03/11	15	29.10	0	0.00	29.15	15	2,007	0.75%
2021/03/10	0	0.00	1	29.05	29.05	-1	2,007	-0.05%
2021/03/09	11	28.93	0	0.00	29.00	11	2,005	0.55%
2021/03/08	4	28.78	0	0.00	28.80	4	1,987	0.20%
2021/03/05	0	0.00	27	28.45	28.45	-27	1,994	-1.35%
2021/03/04	10	28.45	10	28.49	28.45	0	2,013	0.00%
2021/03/03	8	28.69	83	28.70	28.70	-75	2,016	-3.72%
2021/03/02	0	0.00	3	28.52	28.35	-3	2,003	-0.15%
2021/02/26	2	28.70	61	28.49	28.40	-59	2,000	-2.95%
2021/02/25	2	28.80	34	28.85	28.95	-32	1,992	-1.61%
2021/02/24	15	28.96	0	0.00	28.75	15	1,991	0.75%
2021/02/23	39	28.87	0	0.00	28.80	39	1,984	1.96%
2021/02/22	6	28.17	0	0.00	28.05	6	1,958	0.31%
2021/02/19	4	28.00	18	28.02	28.00	-14	1,967	-0.71%
2021/02/04	0	0.00	13	26.88	27.15	-13	2,004	-0.65%
2021/02/03	3	26.80	0	0.00	26.80	3	2,010	0.15%
2021/02/02	0	0.00	23	26.44	26.80	-23	2,019	-1.14%
2021/02/01	0	0.00	1	26.35	26.35	-1	2,018	-0.05%
2021/01/29	2	26.55	67	26.56	26.55	-65	2,018	-3.22%
2021/01/28	2	26.05	0	0.00	26.05	2	2,003	0.10%
2021/01/27	5	26.76	0	0.00	26.40	5	1,995	0.25%
2021/01/26	1	26.65	2	26.65	26.65	-1	1,984	-0.05%
2021/01/25	2	26.65	0	0.00	26.70	2	1,980	0.10%
2021/01/22	10	26.99	3	26.88	26.90	7	1,968	0.36%
2021/01/21	3	26.70	37	26.70	26.70	-34	1,951	-1.74%
2021/01/20	0	0.00	53	28.13	26.95	-53	1,925	-2.75%
2021/01/19	2	28.40	0	0.00	28.40	2	1,870	0.11%
2021/01/18	0	0.00	7	29.22	29.00	-7	1,834	-0.38%
2021/01/15	0	0.00	6	28.30	29.00	-6	1,661	-0.36%
2021/01/13	0	0.00	1	28.10	27.75	-1	1,562	-0.06%
2021/01/12	0	0.00	4	27.75	28.10	-4	1,547	-0.26%
2021/01/11	0	0.00	10	28.21	27.85	-10	1,524	-0.66%
2021/01/08	0	0.00	11	27.85	28.20	-11	1,499	-0.73%
2021/01/06	0	0.00	17	27.71	27.40	-17	1,438	-1.18%
2021/01/05	0	0.00	2	27.80	27.80	-2	1,391	-0.14%
2021/01/04	11	27.83	11	27.75	27.80	0	1,371	0.00%
2020/12/31	8	27.75	0	0.00	27.60	8	1,355	0.59%
2020/12/30	12	27.01	0	0.00	27.40	12	1,307	0.92%
2020/12/29	6	27.16	0	0.00	27.15	6	1,276	0.47%
2020/12/28	19	27.42	0	0.00	28.10	19	1,223	1.55%
2020/12/25	20	26.80	0	0.00	26.65	20	1,158	1.73%
2020/12/24	16	26.73	0	0.00	26.65	16	1,136	1.41%
2020/12/23	11	27.30	4	27.10	27.10	7	1,103	0.63%
2020/12/22	0	0.00	16	27.35	27.25	-16	1,078	-1.48%
2020/12/21	2	26.55	7	26.42	26.55	-5	975	-0.51%
2020/12/18	10	25.69	2	25.80	25.80	8	862	0.93%
2020/12/17	6	25.24	0	0.00	25.25	6	834	0.72%
2020/12/16	33	25.24	0	0.00	25.25	33	821	4.02%
2020/12/15	0	0.00	1	24.65	24.80	-1	753	-0.13%
2020/12/14	3	24.70	0	0.00	24.70	3	731	0.41%
2020/12/11	0	0.00	5	23.98	23.95	-5	732	-0.68%
2020/12/10	0	0.00	1	23.55	23.95	-1	704	-0.14%
2020/12/09	4	23.55	0	0.00	23.55	4	684	0.58%
2020/12/08	0	0.00	4	23.60	23.55	-4	684	-0.58%
2020/12/07	0	0.00	1	23.65	23.65	-1	686	-0.15%
2020/12/04	8	23.71	0	0.00	23.70	8	681	1.17%
2020/12/03	28	23.50	2	23.50	23.55	26	680	3.82%
2020/12/02	0	0.00	6	23.38	23.50	-6	699	-0.86%
2020/12/01	1	23.45	0	0.00	23.45	1	707	0.14%
2020/11/27	2	23.65	2	23.50	23.65	0	707	0.00%
2020/11/26	17	23.42	0	0.00	23.45	17	708	2.40%
2020/11/25	3	23.37	0	0.00	23.40	3	717	0.42%
2020/11/24	4	23.35	0	0.00	23.40	4	723	0.55%
2020/11/23	12	23.30	0	0.00	23.35	12	737	1.63%
2020/11/20	2	23.20	1	23.15	23.15	1	743	0.13%
2020/11/19	0	0.00	4	23.38	23.30	-4	751	-0.53%
2020/11/16	21	23.24	0	0.00	23.15	21	970	2.16%
2020/11/11	26	22.63	0	0.00	22.60	26	1,055	2.46%
2020/11/09	3	22.10	0	0.00	22.10	3	1,131	0.27%
2020/11/05	0	0.00	16	22.03	22.05	-16	1,167	-1.37%
2020/11/04	3	22.10	12	22.07	22.10	-9	1,193	-0.75%
2020/11/03	12	21.90	0	0.00	21.95	12	1,209	0.99%
2020/11/02	13	21.78	0	0.00	21.70	13	1,240	1.05%
2020/10/30	0	0.00	6	21.76	21.70	-6	1,266	-0.47%
2020/10/29	1	21.85	0	0.00	21.85	1	1,277	0.08%
2020/10/12	2	22.15	0	0.00	22.30	2	1,604	0.12%
2020/09/25	0	0.00	11	21.24	21.25	-11	1,783	-0.62%
2020/09/24	0	0.00	49	21.50	21.20	-49	1,778	-2.76%
2020/09/23	0	0.00	27	22.17	22.05	-27	1,796	-1.50%
2020/09/22	16	22.35	0	0.00	22.25	16	1,796	0.89%
2020/09/21	21	22.48	0	0.00	22.40	21	1,795	1.17%
2020/09/18	19	22.44	0	0.00	22.35	19	1,807	1.05%
2020/09/16	7	22.50	0	0.00	22.50	7	1,828	0.38%
2020/09/15	6	22.40	0	0.00	22.40	6	1,805	0.33%
2020/09/14	2	22.40	0	0.00	22.40	2	1,837	0.11%
2020/09/09	4	22.50	2	22.55	22.50	2	1,872	0.11%
2020/09/08	16	22.60	0	0.00	22.60	16	1,894	0.84%
2020/09/02	0	0.00	9	22.57	22.45	-9	1,973	-0.46%
2020/09/01	0	0.00	16	23.00	22.75	-16	1,991	-0.80%
2020/08/31	7	23.10	0	0.00	22.95	7	2,002	0.35%
2020/08/21	1	23.60	0	0.00	23.60	1	2,100	0.05%
2020/08/20	0	0.00	4	23.25	23.50	-4	1,988	-0.20%
2020/08/19	2	23.60	0	0.00	23.60	2	1,934	0.10%
2020/08/18	9	23.02	0	0.00	23.00	9	1,866	0.48%
2020/08/17	5	22.97	0	0.00	23.10	5	1,869	0.27%
2020/08/14	0	0.00	1	22.40	22.85	-1	1,838	-0.05%
2020/08/13	0	0.00	1	22.30	22.30	-1	1,765	-0.06%
2020/08/12	0	0.00	2	22.30	22.35	-2	1,768	-0.11%
2020/08/11	0	0.00	2	22.40	22.30	-2	1,790	-0.11%
2020/08/07	0	0.00	76	22.35	22.35	-76	1,807	-4.21%
2020/08/06	0	0.00	72	22.33	22.40	-72	1,872	-3.85%
2020/08/05	0	0.00	1	22.15	22.25	-1	1,856	-0.05%
2020/08/04	0	0.00	4	22.15	22.15	-4	1,837	-0.22%
2020/08/03	0	0.00	31	22.00	21.95	-31	1,857	-1.67%
2020/07/31	10	22.21	0	0.00	22.15	10	1,854	0.54%
2020/07/30	0	0.00	10	22.25	22.35	-10	1,858	-0.54%
2020/07/29	0	0.00	2	22.20	22.25	-2	1,840	-0.11%
2020/07/28	0	0.00	2	22.00	22.05	-2	1,828	-0.11%
2020/07/27	0	0.00	71	22.51	22.35	-71	1,804	-3.94%
2020/07/24	0	0.00	8	22.86	22.75	-8	1,788	-0.45%
2020/07/17	0	0.00	56	23.29	23.15	-56	1,700	-3.29%
2020/07/15	19	23.94	70	23.96	24.00	-51	1,668	-3.06%
2020/07/10	0	0.00	2	23.80	23.65	-2	1,657	-0.12%
2020/07/07	2	23.50	0	0.00	23.60	2	1,635	0.12%
2020/07/06	14	23.76	2	23.80	23.80	12	1,639	0.73%
2020/07/02	1	23.35	0	0.00	23.35	1	1,646	0.06%
2020/06/29	23	22.75	0	0.00	22.75	23	1,743	1.32%
2020/06/24	14	23.16	0	0.00	23.10	14	1,753	0.80%
2020/06/23	21	23.39	0	0.00	23.35	21	1,799	1.17%
2020/06/22	11	23.54	0	0.00	23.50	11	1,846	0.60%
2020/05/29	0	0.00	63	24.58	24.35	-63	1,929	-3.27%
2020/05/25	0	0.00	3	23.67	23.90	-3	2,046	-0.15%
2020/05/22	0	0.00	11	24.16	23.85	-11	2,037	-0.54%
2020/05/21	0	0.00	2	24.30	24.30	-2	2,032	-0.10%
2020/05/15	34	24.66	23	24.38	24.80	11	2,151	0.51%
2020/05/14	0	0.00	22	24.88	24.35	-22	2,129	-1.03%
2020/05/13	29	24.95	0	0.00	25.00	29	2,088	1.39%
2020/05/12	30	24.40	82	24.21	24.40	-52	2,006	-2.59%
2020/05/08	0	0.00	16.4	24.19	24.05	-16.4	1,986	-0.83%
2020/05/07	7	23.99	0	0.00	24.20	7	1,955	0.36%
2020/05/06	0	0.00	49	23.99	23.70	-49	1,945	-2.52%
2020/05/04	0	0.00	42	23.49	23.35	-42	1,923	-2.18%
2020/04/30	48	23.70	50	23.67	23.55	-2	1,913	-0.10%
2020/04/29	24	23.87	0	0.00	23.70	24	1,907	1.26%
2020/04/27	66	23.16	0	0.00	23.30	66	1,890	3.49%
2020/04/24	0	0.00	18	23.04	23.05	-18	1,877	-0.96%
2020/04/23	0	0.00	37	23.05	23.15	-37	1,874	-1.97%
2020/04/22	0	0.00	31	23.00	23.00	-31	1,870	-1.66%
2020/04/21	0	0.00	28	23.24	22.70	-28	1,861	-1.50%
2020/04/20	0	0.00	37	23.57	23.85	-37	1,836	-2.01%
2020/04/17	9	24.04	0	0.00	23.50	9	1,816	0.50%
2020/04/15	13	24.06	95	24.13	24.00	-82	1,783	-4.60%
2020/04/14	4	23.34	55	23.26	23.40	-51	1,737	-2.94%
2020/04/13	17	22.97	34	22.99	22.95	-17	1,720	-0.99%
2020/04/10	0	0.00	20	23.09	23.15	-20	1,709	-1.17%
2020/03/27	0	0.00	47	20.93	21.00	-47	1,445	-3.25%
2020/03/26	0	0.00	89	20.38	20.75	-89	1,388	-6.41%
2020/03/25	0	0.00	32	19.18	19.05	-32	1,323	-2.42%
2020/03/23	0	0.00	41	18.48	18.45	-41	1,285	-3.19%
2020/03/19	0	0.00	91	18.92	19.00	-91	1,231	-7.39%
2020/03/16	0	0.00	27	21.00	20.50	-27	1,153	-2.34%
2020/03/12	0	0.00	32	22.96	22.55	-32	1,102	-2.90%
2020/03/10	58	24.17	0	0.00	24.45	58	1,058	5.48%
2020/03/09	0	0.00	31	25.18	24.95	-31	1,028	-3.02%
2020/03/05	4	25.88	0	0.00	25.85	4	958	0.42%
2020/03/04	4	26.45	0	0.00	26.45	4	912	0.44%
2020/02/26	0	0.00	7	24.07	24.65	-7	677	-1.03%
2020/02/21	0	0.00	22	23.89	24.00	-22	621	-3.54%
2020/02/12	0	0.00	16	20.01	20.05	-16	460	-3.47%
2020/02/10	0	0.00	17	19.79	19.90	-17	464	-3.66%
2020/02/07	0	0.00	16	19.94	19.75	-16	467	-3.42%
2020/02/06	0	0.00	25	19.98	20.05	-25	472	-5.29%
2020/02/04	0	0.00	21	19.79	19.80	-21	477	-4.40%
2020/01/31	0	0.00	20	20.32	19.95	-20	472	-4.23%
2020/01/16	0	0.00	15	21.55	21.65	-15	474	-3.16%
2020/01/13	0	0.00	15	21.53	21.45	-15	510	-2.94%
2020/01/09	0	0.00	20	21.50	21.50	-20	546	-3.66%
2020/01/02	0	0.00	18	22.13	22.20	-18	568	-3.17%
2019/12/24	0	0.00	15	22.03	22.05	-15	587	-2.55%
2019/12/23	0	0.00	25	22.15	22.20	-25	589	-4.24%
2019/12/19	0	0.00	17	22.17	22.25	-17	590	-2.88%
2019/12/13	0	0.00	10	22.42	22.05	-10	599	-1.67%
2019/12/10	0	0.00	19	22.62	22.65	-19	612	-3.10%
2019/12/09	0	0.00	40	22.53	22.65	-40	608	-6.57%
2019/12/05	0	0.00	21	22.44	22.45	-21	610	-3.44%
2019/12/03	0	0.00	15	22.71	22.80	-15	607	-2.47%
2019/12/02	0	0.00	21	22.79	22.80	-21	608	-3.45%
2019/11/29	0	0.00	19	22.94	23.00	-19	613	-3.09%
2019/11/28	0	0.00	30	22.85	22.90	-30	609	-4.92%
2019/11/25	0	0.00	36	23.28	23.20	-36	579	-6.21%
2019/11/18	0	0.00	31	21.89	22.10	-31	513	-6.03%
2019/11/07	0	0.00	22	21.39	21.45	-22	515	-4.26%
2019/11/05	0	0.00	16	21.40	21.35	-16	521	-3.07%
2019/11/04	0	0.00	28	21.50	21.55	-28	527	-5.31%
2019/11/01	0	0.00	18	21.31	21.40	-18	534	-3.37%
2019/10/24	0	0.00	22	20.87	21.00	-22	613	-3.59%
2019/10/22	4	21.20	0	0.00	21.15	4	609	0.66%
2019/10/21	0	0.00	22	21.50	21.50	-22	610	-3.60%
2019/10/18	0	0.00	60	21.03	21.80	-60	605	-9.91%
2019/10/17	0	0.00	16	20.59	20.65	-16	574	-2.78%
2019/10/16	0	0.00	34	20.55	20.60	-34	579	-5.87%
2019/10/04	0	0.00	38	20.40	20.45	-38	639	-5.94%
2019/10/03	0	0.00	25	20.06	20.05	-25	631	-3.96%
2019/09/26	0	0.00	33	20.15	20.20	-33	649	-5.08%
2019/09/24	0	0.00	18	20.09	20.05	-18	681	-2.64%
2019/09/23	17	20.00	0	0.00	20.10	17	710	2.39%
2019/09/12	26	19.88	0	0.00	19.90	26	803	3.24%
2019/09/11	0	0.00	31	19.85	19.80	-31	834	-3.72%
2019/09/06	0	0.00	17	19.80	19.75	-17	896	-1.90%
2019/09/05	0	0.00	17	19.67	19.70	-17	908	-1.87%
2019/08/28	0	0.00	19	19.51	19.40	-19	1,147	-1.66%
2019/08/20	0	0.00	30	19.43	19.45	-30	1,328	-2.26%
2019/08/19	0	0.00	40	19.45	19.35	-40	1,368	-2.92%
2019/08/06	0	0.00	2	19.80	19.80	-2	1,495	-0.13%
2019/07/29	0	0.00	3	19.98	20.30	-3	1,452	-0.21%
2019/07/24	0	0.00	3	20.18	20.05	-3	1,485	-0.20%
2019/07/23	0	0.00	2	20.20	20.20	-2	1,481	-0.13%
2019/07/03	0	0.00	39	19.39	19.40	-39	1,510	-2.58%
2019/07/02	0	0.00	46	19.57	19.40	-46	1,511	-3.04%
2019/06/27	12	20.29	0	0.00	20.10	12	1,471	0.82%
2019/06/25	0	0.00	102	20.54	20.45	-102	1,416	-7.20%	大賣/鉅額交易
2019/06/24	0	0.00	21	20.21	20.20	-21	1,384	-1.52%
2019/06/20	0	0.00	46	20.28	20.35	-46	1,372	-3.35%
2019/06/19	0	0.00	75	20.29	20.20	-75	1,367	-5.48%
2019/06/13	0	0.00	55	21.38	21.50	-55	1,312	-4.19%
2019/06/12	0	0.00	62	21.40	21.45	-62	1,325	-4.68%
2019/06/10	0	0.00	126	22.01	22.05	-126	1,251	-10.07%	大賣/鉅額交易
2019/05/21	0	0.00	2	19.75	20.15	-2	937	-0.21%
2019/05/17	9	19.82	4	19.81	19.80	5	905	0.55%
2019/05/16	44	19.77	4	19.75	19.65	40	891	4.49%
2019/05/15	28	19.67	0	0.00	19.90	28	890	3.14%
2019/05/10	0	0.00	4	19.33	19.40	-4	870	-0.46%
2019/05/09	0	0.00	4	19.36	19.30	-4	867	-0.46%
2019/05/08	0	0.00	4	19.48	19.55	-4	869	-0.46%
2019/05/07	0	0.00	4	19.31	19.55	-4	866	-0.46%
2019/05/06	0	0.00	4	19.25	19.30	-4	865	-0.46%
2019/05/03	0	0.00	47	19.22	19.35	-47	852	-5.51%
2019/05/02	0	0.00	4	19.41	19.30	-4	843	-0.47%
2019/04/30	0	0.00	3	18.90	19.60	-3	826	-0.36%
2019/04/29	0	0.00	37	18.63	18.75	-37	795	-4.65%
2019/04/26	0	0.00	25	18.62	18.70	-25	791	-3.16%
2019/04/25	0	0.00	4	18.54	18.65	-4	795	-0.50%
2019/04/24	0	0.00	4	18.49	18.50	-4	803	-0.50%
2019/04/23	0	0.00	4	18.48	18.45	-4	909	-0.44%
2019/04/22	0	0.00	4	18.50	18.50	-4	912	-0.44%
2019/04/19	0	0.00	4	18.51	18.50	-4	921	-0.43%
2019/04/18	0	0.00	4	18.61	18.40	-4	922	-0.43%
2019/04/16	0	0.00	3	18.82	18.75	-3	921	-0.33%
2019/04/15	1	18.85	4	18.83	18.85	-3	926	-0.32%
2019/04/12	0	0.00	3	18.53	18.80	-3	929	-0.32%
2019/03/15	0	0.00	30	18.36	18.50	-30	1,193	-2.51%
2019/02/21	33	18.27	0	0.00	18.10	33	1,331	2.48%
2019/02/14	23	17.97	0	0.00	18.05	23	1,337	1.72%
2018/12/20	0	0.00	40	17.14	17.15	-40	2,686	-1.49%
2018/12/13	0	0.00	40	17.27	17.05	-40	4,035	-0.99%
2018/12/10	0	0.00	46.8	17.08	17.30	-46.8	4,548	-1.03%
2018/11/29	0	0.00	53	16.73	16.70	-53	4,639	-1.14%
2018/11/05	66	15.44	0	0.00	15.45	66	4,831	1.37%
2018/10/22	0	0.00	4	15.80	15.80	-4	4,760	-0.08%
2018/10/19	9	15.80	0	0.00	15.80	9	4,761	0.19%
2018/09/14	4	18.40	0	0.00	18.30	4	2,260	0.18%
2018/08/23	0	0.00	9.7	17.73	17.85	-9.7	2,414	-0.40%
2018/08/03	26	18.29	0	0.00	18.15	26	2,750	0.95%
2018/07/25	37	18.10	0	0.00	18.05	37	2,646	1.40%
2018/07/24	57	18.01	0	0.00	18.00	57	2,640	2.16%
2018/07/17	46	17.84	0	0.00	17.80	46	2,491	1.85%
2018/07/09	49	17.77	0	0.00	17.70	49	2,457	1.99%
2018/06/06	0	0.00	37	19.50	19.40	-37	1,792	-2.06%
2018/05/29	0	0.00	56	19.13	19.15	-56	1,722	-3.25%
2018/05/25	0	0.00	46	19.20	19.15	-46	1,790	-2.57%
2018/05/24	0	0.00	78	19.12	19.45	-78	1,865	-4.18%
2018/03/26	0	0.00	60	17.13	17.20	-60	2,040	-2.94%
2018/03/01	4	16.81	0	0.00	17.35	4	1,747	0.23%
2018/02/02	6	16.70	0	0.00	16.70	6	1,430	0.42%
2018/01/23	2	17.50	0	0.00	17.50	2	1,001	0.20%
2018/01/22	4	17.58	0	0.00	17.70	4	1,011	0.40%
2018/01/10	46	17.12	0	0.00	17.20	46	1,211	3.80%
2018/01/05	68	17.20	0	0.00	17.15	68	1,201	5.66%