• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1680人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002336.2536.25-2322,235-0.10%
2025/01/173036.8626336.1637.20-23321,393-1.09% 大賣/鉅額交易
2025/01/1611635.861,69035.1135.40-1,57420,719-7.60% 大買/大賣/鉅額交易
2025/01/1513135.523035.1035.5510120,1120.50% 大買/鉅額交易
2025/01/14834.9532634.2134.95-31819,133-1.66% 大賣/鉅額交易
2025/01/139132.1254231.9632.35-45118,302-2.46% 大賣/鉅額交易
2025/01/1054131.7010531.6731.4543617,7892.45% 大買/大賣/鉅額交易
2025/01/092032.078132.2532.00-6117,517-0.35%
2025/01/085633.733,75133.5433.25-3,69517,256-21.41% 大賣/鉅額交易
2025/01/071235.4446934.6634.55-45716,973-2.69% 大賣/鉅額交易
2025/01/0619035.63436.1536.2518616,7321.11% 大買/鉅額交易
2025/01/032635.193035.1434.50-416,475-0.02%
2025/01/02335.0315735.0934.90-15416,390-0.94% 大賣/鉅額交易
2024/12/311,16235.444635.1935.501,11616,3226.84% 大買/鉅額交易
2024/12/3042.335.7800.0035.5042.316,3390.26%
2024/12/2731036.7331036.4437.00016,2490.00% 大買/大賣/
2024/12/26637.5526137.0936.90-25516,609-1.54% 大賣/鉅額交易
2024/12/252737.6100.0037.402716,9720.16%
2024/12/24137.55637.5537.55-516,927-0.03%
2024/12/2300.005037.2037.25-5017,075-0.29%
2024/12/209736.7035237.4336.70-25516,934-1.51% 大賣/鉅額交易
2024/12/19238.651,256.638.1038.25-1,254.616,573-7.57% 大賣/鉅額交易
2024/12/1800.0094937.6238.15-94916,358-5.80% 大賣/鉅額交易
2024/12/171236.8013637.2636.80-12416,037-0.77% 大賣/鉅額交易
2024/12/1619037.10738.3037.1018315,9711.15% 大買/鉅額交易
2024/12/1300.00238.1338.00-215,974-0.01%
2024/12/1200.0021839.6138.85-21815,961-1.37% 大賣/鉅額交易
2024/12/113040.0000.0040.003015,7120.19%
2024/12/1037941.277340.8940.7030615,6421.96% 大買/鉅額交易
2024/12/0912040.453640.2040.208415,5620.54% 大買/
2024/12/0614340.2765040.1940.15-50715,485-3.27% 大買/大賣/鉅額交易
2024/12/055440.603040.7740.502415,4430.16%
2024/12/0412941.26141.4041.4012815,5080.83% 大買/鉅額交易
2024/12/0329041.5800.0041.8029015,7421.84% 大買/鉅額交易
2024/12/0245541.129441.2041.2036115,7512.29% 大買/鉅額交易
2024/11/299341.366541.4341.352815,5750.18%
2024/11/283642.8190242.8242.70-86615,248-5.68% 大賣/鉅額交易
2024/11/2716043.421443.8843.3014615,1100.97% 大買/鉅額交易
2024/11/2665244.5411443.9243.8553815,0393.58% 大買/大賣/鉅額交易
2024/11/2524044.064143.9243.9519914,9411.33% 大買/鉅額交易
2024/11/227544.121744.0643.955814,7480.39%
2024/11/21544.236744.4644.10-6214,662-0.42%
2024/11/205545.197845.2445.30-2314,548-0.16%
2024/11/1930646.011,29745.7045.75-99114,527-6.82% 大買/大賣/鉅額交易
2024/11/1811146.54947.0047.0010214,4650.71% 大買/鉅額交易
2024/11/1528444.314844.4144.3523614,0421.68% 大買/鉅額交易
2024/11/1412943.3033743.6343.30-20814,004-1.49% 大買/大賣/鉅額交易
2024/11/13444.8022544.6944.80-22113,844-1.60% 大賣/鉅額交易
2024/11/1200.0077645.4045.00-77613,868-5.60% 大賣/鉅額交易
2024/11/112346.509946.1246.50-7613,842-0.55%
2024/11/087948.301347.9347.706613,7680.48%
2024/11/0710448.827647.6748.752813,7890.20% 大買/
2024/11/0612747.1824847.1647.20-12113,737-0.88% 大買/大賣/鉅額交易
2024/11/0500.006046.7647.20-6013,735-0.44%
2024/11/041146.808546.8346.80-7413,863-0.53%
2024/11/0147046.6812146.5347.1034914,2062.46% 大買/大賣/鉅額交易
2024/10/3040247.482947.7347.3037314,1492.64% 大買/鉅額交易
2024/10/2912847.6720747.6247.70-7914,151-0.56% 大買/大賣/
2024/10/287948.2300.0048.557914,0800.56%
2024/10/2521446.758046.7846.8513413,9160.96% 大買/鉅額交易
2024/10/242746.3432946.3546.20-30213,920-2.17% 大賣/鉅額交易
2024/10/231946.291146.4246.20813,8800.06%
2024/10/2221546.7044846.6746.70-23313,953-1.67% 大買/大賣/鉅額交易
2024/10/2110647.778547.3047.302114,0010.15% 大買/
2024/10/188048.546748.2248.201314,1290.09%
2024/10/1731248.8636448.6048.40-5214,536-0.36% 大買/大賣/
2024/10/168948.161,204.347.8647.95-1,115.314,915-7.48% 大賣/鉅額交易
2024/10/1513648.5131648.3548.35-18014,721-1.22% 大買/大賣/鉅額交易
2024/10/14150.1018850.0950.00-18714,639-1.28% 大賣/鉅額交易
2024/10/118449.629549.9949.60-1114,722-0.07%
2024/10/099651.10523.349.6649.55-427.314,767-2.89% 大賣/鉅額交易
2024/10/0813050.891,00951.2750.80-87914,683-5.99% 大買/大賣/鉅額交易
2024/10/07751.408852.4852.20-8114,614-0.55%
2024/10/041,91953.7355153.7753.001,36814,5039.43% 大買/大賣/鉅額交易
2024/10/0100.0018153.0053.00-18114,243-1.27% 大賣/鉅額交易
2024/09/3033853.894153.5053.5029714,1972.09% 大買/鉅額交易
2024/09/27850.4031153.4153.50-30313,710-2.21% 大賣/鉅額交易
2024/09/2637050.69171.150.0950.10198.913,4671.48% 大買/大賣/鉅額交易
2024/09/2555650.151850.6050.6053813,4254.01% 大買/鉅額交易
2024/09/244748.404548.5648.50213,2530.02%
2024/09/2371548.966848.7548.7564713,4914.80% 大買/鉅額交易
2024/09/2065848.929248.7548.7556613,8614.08% 大買/鉅額交易
2024/09/1915248.5820048.2148.55-4814,050-0.34% 大買/大賣/
2024/09/182149.1617348.8048.25-15214,216-1.07% 大賣/鉅額交易
2024/09/1620048.3316048.0848.254014,7110.27% 大買/大賣/
2024/09/132846.952845.6746.95014,5680.00%
2024/09/122044.9412844.8045.00-10814,512-0.74% 大賣/鉅額交易
2024/09/1100.0046944.4744.40-46914,627-3.21% 大賣/鉅額交易
2024/09/102244.3373344.5944.20-71114,650-4.85% 大賣/鉅額交易
2024/09/0939244.9899944.9345.00-60714,602-4.16% 大買/大賣/鉅額交易
2024/09/0615346.4112146.2446.253214,5330.22% 大買/大賣/
2024/09/05346.2012646.7346.20-12314,502-0.85% 大賣/鉅額交易
2024/09/0400.001,32347.3747.00-1,32314,564-9.08% 大賣/鉅額交易
2024/09/0300.0049549.9449.80-49514,322-3.46% 大賣/鉅額交易
2024/09/024050.6025850.6850.50-21814,266-1.53% 大賣/鉅額交易
2024/08/3067151.626751.6151.6060414,3134.22% 大買/鉅額交易
2024/08/295651.6017651.5451.50-12014,359-0.84% 大賣/鉅額交易
2024/08/281551.5648651.4951.70-47114,442-3.26% 大賣/鉅額交易
2024/08/2700.0021251.7251.90-21214,667-1.45% 大賣/鉅額交易
2024/08/2638852.2375352.2352.30-36514,705-2.48% 大買/大賣/鉅額交易
2024/08/235751.7915051.6351.90-9314,684-0.63% 大賣/
2024/08/226352.4342452.2952.30-36114,717-2.45% 大賣/鉅額交易
2024/08/2116351.86493.951.7552.00-330.914,761-2.24% 大買/大賣/鉅額交易
2024/08/2012051.732,68151.6751.70-2,56114,776-17.33% 大買/大賣/鉅額交易
2024/08/1934152.361,63852.2752.20-1,29714,624-8.87% 大買/大賣/鉅額交易
2024/08/1624052.652,05252.8152.40-1,81214,621-12.39% 大買/大賣/鉅額交易
2024/08/1528553.661,56352.8252.50-1,27814,572-8.77% 大買/大賣/鉅額交易
2024/08/141,18353.403,960.853.4453.40-2,777.814,485-19.18% 大買/大賣/鉅額交易
2024/08/1325852.861,88953.1252.80-1,63114,324-11.39% 大買/大賣/鉅額交易
2024/08/1213154.141,29554.0654.00-1,16414,206-8.19% 大買/大賣/鉅額交易
2024/08/0992854.3013154.8054.8079714,1735.62% 大買/大賣/鉅額交易
2024/08/089153.7347453.7953.30-38314,025-2.73% 大賣/鉅額交易
2024/08/075455.0966555.0655.00-61113,840-4.41% 大賣/鉅額交易
2024/08/0611954.8345754.4455.20-33813,758-2.46% 大買/大賣/鉅額交易
2024/08/0517154.74213.354.2354.80-42.313,599-0.31% 大買/大賣/
2024/08/0217057.492757.3957.3014313,2401.08% 大買/鉅額交易
2024/08/0140258.2322958.1658.5017313,1911.31% 大買/大賣/鉅額交易
2024/07/319757.9822957.8257.90-13213,188-1.00% 大賣/鉅額交易
2024/07/302758.3227457.9957.90-24713,207-1.87% 大賣/鉅額交易
2024/07/2931758.80858.8058.8030913,1512.35% 大買/鉅額交易
2024/07/265558.8722958.6658.80-17413,119-1.33% 大賣/鉅額交易
2024/07/2347558.8513158.8958.8034413,0872.63% 大買/大賣/鉅額交易
2024/07/227560.113559.9560.204012,9630.31%
2024/07/195260.1058860.1660.10-53612,812-4.18% 大賣/鉅額交易
2024/07/1815360.9465460.8760.80-50112,575-3.98% 大買/大賣/鉅額交易
2024/07/177859.9331559.2360.10-23712,126-1.95% 大賣/鉅額交易
2024/07/1600.0040157.2457.20-40111,776-3.41% 大賣/鉅額交易
2024/07/151558.0600.0057.301511,8610.13%
2024/07/124056.9721157.9057.90-17111,814-1.45% 大賣/鉅額交易
2024/07/11756.5015856.8357.00-15111,635-1.30% 大賣/鉅額交易
2024/07/10756.977756.6156.50-7011,624-0.60%
2024/07/09757.102857.0757.00-2111,635-0.18%
2024/07/089258.074457.8058.004811,6470.41%
2024/07/0500.0015657.3157.30-15611,586-1.35% 大賣/鉅額交易
2024/07/0430657.4125457.4657.605211,6190.45% 大買/大賣/
2024/07/03756.203356.3556.50-2611,567-0.22%
2024/07/0200.003,09156.2255.90-3,09111,556-26.75% 大賣/鉅額交易
2024/07/01758.0015957.2457.20-15211,363-1.34% 大賣/鉅額交易
2024/06/2825857.762957.7357.5022911,3252.02% 大買/鉅額交易
2024/06/2738357.0079056.8957.00-40711,309-3.60% 大買/大賣/鉅額交易
2024/06/2600.0041057.4357.20-41011,013-3.72% 大賣/鉅額交易
2024/06/2515559.1536858.5458.40-21310,570-2.02% 大買/大賣/鉅額交易
2024/06/2400.0056260.0059.50-56210,205-5.51% 大賣/鉅額交易
2024/06/2183560.356,81160.5660.20-5,9769,941-60.11% 大買/大賣/鉅額交易
2024/06/202860.403,749.960.3660.50-3,721.99,197-40.47% 大賣/鉅額交易
2024/06/1932360.113,79660.0660.00-3,4739,015-38.52% 大買/大賣/鉅額交易
2024/06/1838660.322,03960.0160.50-1,6538,928-18.51% 大買/大賣/鉅額交易
2024/06/17561.002460.3760.20-198,843-0.21%
2024/06/142260.8119860.9961.00-1768,757-2.01% 大賣/鉅額交易
2024/06/1311561.005760.8660.60588,6130.67% 大買/
2024/06/1200.001,97460.9060.90-1,9748,564-23.05% 大賣/鉅額交易
2024/06/1124661.693,38861.8261.50-3,1428,464-37.12% 大買/大賣/鉅額交易
2024/06/072362.501,07762.8162.70-1,0548,268-12.75% 大賣/鉅額交易
2024/06/06162.4010862.3962.40-1078,145-1.31% 大賣/鉅額交易
2024/06/0534062.6712962.8062.602118,1262.60% 大買/大賣/鉅額交易
2024/06/043363.7897563.9463.70-9428,157-11.55% 大賣/鉅額交易
2024/06/0300.003564.9464.90-358,108-0.43%
2024/05/3116465.307,502.365.3165.30-7,338.38,045-91.21% 大買/大賣/鉅額交易
2024/05/301965.691,22665.6565.60-1,2077,867-15.34% 大賣/鉅額交易
2024/05/291366.7024666.1966.10-2337,889-2.95% 大賣/鉅額交易
2024/05/2815767.021,58266.9067.10-1,4257,829-18.20% 大買/大賣/鉅額交易
2024/05/2726465.902,11865.7866.50-1,8547,828-23.68% 大買/大賣/鉅額交易
2024/05/2438966.381,35266.3566.30-9637,727-12.46% 大買/大賣/鉅額交易
2024/05/233466.9814166.9567.00-1077,637-1.40% 大賣/鉅額交易
2024/05/227367.406367.2167.50107,6170.13%
2024/05/216367.47257.967.4167.40-194.97,539-2.58% 大賣/鉅額交易
2024/05/2016068.359568.2168.10657,4400.87% 大買/
2024/05/175268.2267568.2468.30-6237,403-8.42% 大賣/鉅額交易
2024/05/1685368.5000.0068.408537,39211.54% 大買/鉅額交易
2024/05/1548868.4817568.5068.103137,3254.27% 大買/大賣/鉅額交易
2024/05/145668.5223268.5768.40-1767,357-2.39% 大賣/鉅額交易
2024/05/131668.7649868.7068.70-4827,361-6.55% 大賣/鉅額交易
2024/05/105668.4818568.0268.60-1297,344-1.76% 大賣/鉅額交易
2024/05/094467.7000.0067.70447,3630.60%
2024/05/08268.3012168.3468.30-1197,363-1.62% 大賣/鉅額交易
2024/05/073068.33656.868.4468.30-626.87,399-8.47% 大賣/鉅額交易
2024/05/0628668.891,02068.8969.00-7347,384-9.94% 大買/大賣/鉅額交易
2024/05/036668.641,08068.6968.30-1,0147,336-13.82% 大賣/鉅額交易
2024/05/022468.73113.668.7668.80-89.67,262-1.23% 大賣/
2024/04/3020368.5866868.6368.50-4657,299-6.37% 大買/大賣/鉅額交易
2024/04/2936168.865669.0269.303057,2954.18% 大買/鉅額交易
2024/04/26768.111,40067.9467.70-1,3937,305-19.07% 大賣/鉅額交易
2024/04/253067.835768.0767.90-277,355-0.37%
2024/04/243969.49869.2968.80317,4140.42%
2024/04/236269.2013069.2469.10-687,613-0.89% 大賣/
2024/04/2241169.094368.9069.703687,8324.70% 大買/鉅額交易
2024/04/196667.5519667.2767.10-1307,762-1.67% 大賣/鉅額交易
2024/04/1822367.8322167.8768.1027,6380.03% 大買/大賣/
2024/04/176667.8935767.8567.80-2917,694-3.78% 大賣/鉅額交易
2024/04/1600.0015568.2568.00-1557,665-2.02% 大賣/鉅額交易
2024/04/156769.7717769.9069.60-1107,592-1.45% 大賣/鉅額交易
2024/04/124069.7047769.8669.70-4377,507-5.82% 大賣/鉅額交易
2024/04/112371.2410170.9670.90-787,386-1.06% 大賣/
2024/04/1013072.1535971.9872.00-2297,326-3.13% 大買/大賣/鉅額交易
2024/04/0900.0052.671.2971.50-52.67,318-0.72%
2024/04/0828570.20910.769.9570.40-625.77,243-8.64% 大買/大賣/鉅額交易
2024/04/03970.1830570.0970.00-2967,200-4.11% 大賣/鉅額交易
2024/04/0233570.6115570.4570.801807,1642.51% 大買/大賣/鉅額交易
2024/04/011071.066870.8770.90-587,167-0.81%
2024/03/2900.006668.9268.90-667,026-0.94%
2024/03/2800.006868.3368.10-686,964-0.98%
2024/03/2700.009068.6768.50-906,967-1.29%
2024/03/2615368.462969.0269.301246,9411.79% 大買/鉅額交易
2024/03/2500.0014067.1467.80-1406,841-2.05% 大賣/鉅額交易
2024/03/22667.0026367.0667.00-2576,816-3.77% 大賣/鉅額交易
2024/03/213367.094267.1367.40-96,754-0.13%
2024/03/205466.7536766.9466.80-3136,750-4.64% 大賣/鉅額交易
2024/03/192167.8292967.8967.80-9086,579-13.80% 大賣/鉅額交易
2024/03/182368.408068.4368.40-576,539-0.87%
2024/03/151868.8417.569.0168.600.56,5210.01%
2024/03/14268.9014069.0569.30-1386,386-2.16% 大賣/鉅額交易
2024/03/131468.4429968.4568.40-2856,336-4.50% 大賣/鉅額交易
2024/03/121469.293969.3169.30-256,249-0.40%
2024/03/113368.3620768.4968.90-1746,195-2.81% 大賣/鉅額交易
2024/03/081768.6411669.0968.60-996,093-1.62% 大賣/
2024/03/071769.815570.2469.80-385,894-0.64%
2024/03/066270.5212070.5870.50-585,755-1.01% 大賣/
2024/03/05870.6821570.5370.40-2075,848-3.54% 大賣/鉅額交易
2024/03/044970.9412271.0370.80-735,751-1.27% 大賣/
2024/03/0111671.5913471.6371.60-185,705-0.32% 大買/大賣/
2024/02/292,83471.73172.271.7071.702,661.85,71146.60% 大買/大賣/鉅額交易
2024/02/277271.6814571.7871.80-735,618-1.30% 大賣/
2024/02/261671.844171.9372.10-255,574-0.45%
2024/02/234672.26672.5072.00405,5640.72%
2024/02/223973.221073.4473.20295,6060.52%
2024/02/2115673.5020573.5073.50-495,641-0.87% 大買/大賣/
2024/02/201673.562573.4673.70-95,672-0.16%
2024/02/195773.8500.0073.80575,7770.99%
2024/02/166772.8500.0073.00675,8981.14%
2024/02/1528572.09391.371.8972.40-106.35,926-1.79% 大買/大賣/鉅額交易
2024/02/055172.4234772.4072.40-2965,877-5.04% 大賣/鉅額交易
2024/02/0217173.227173.4573.501005,8451.71% 大買/
2024/02/0113472.9100.0073.501345,8342.30% 大買/鉅額交易
2024/01/313572.1013872.0572.10-1035,814-1.77% 大賣/鉅額交易
2024/01/3011672.3700.0072.001165,7922.00% 大買/鉅額交易
2024/01/293073.531672.9073.60145,7800.24%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－14天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－17天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－17天前
...詳全文
台塑 相關文章