台達化 (1309)-花旗環球券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	46	15.33	15.30	-46	717	-6.41%
2024/04/22	1	15.45	0	0.00	15.45	1	729	0.14%
2024/04/17	0	0.00	3	15.27	15.30	-3	709	-0.42%
2024/04/16	0	0.00	3	15.20	15.30	-3	713	-0.42%
2024/04/12	0	0.00	1	15.80	15.65	-1	704	-0.14%
2024/04/08	2	15.60	1	15.60	15.60	1	678	0.15%
2024/04/01	0	0.00	2	15.80	15.80	-2	681	-0.29%
2024/03/26	3	15.60	0	0.00	15.60	3	693	0.43%
2024/03/25	0	0.00	1	15.30	15.40	-1	685	-0.15%
2024/03/22	3	15.25	0	0.00	15.25	3	686	0.44%
2024/03/20	0	0.00	15	15.18	15.15	-15	700	-2.14%
2024/03/19	0	0.00	22	15.48	15.50	-22	692	-3.18%
2024/03/13	0	0.00	1	15.65	15.45	-1	672	-0.15%
2024/03/12	0	0.00	34	15.67	15.75	-34	667	-5.09%
2024/03/11	1	15.45	0	0.00	15.45	1	666	0.15%
2024/03/08	1	15.55	3	16.00	15.55	-2	656	-0.30%
2024/03/07	0	0.00	1	16.25	16.10	-1	643	-0.16%
2024/03/05	0	0.00	1	16.20	16.20	-1	642	-0.16%
2024/03/04	0	0.00	2	16.55	16.35	-2	635	-0.31%
2024/03/01	0	0.00	1	16.75	16.70	-1	624	-0.16%
2024/02/26	0	0.00	1	17.10	17.10	-1	613	-0.16%
2024/02/22	0	0.00	1	17.55	17.25	-1	613	-0.16%
2024/02/15	0	0.00	5	16.34	16.30	-5	562	-0.89%
2024/02/05	1	16.60	1	16.75	16.60	0	562	0.00%
2024/02/02	2	16.78	0	0.00	16.75	2	560	0.36%
2024/02/01	10	16.71	2	16.75	16.75	8	556	1.44%
2024/01/31	0	0.00	2	16.70	16.70	-2	551	-0.36%
2024/01/30	4	16.85	0	0.00	16.85	4	536	0.74%
2024/01/29	0	0.00	2	16.10	16.90	-2	530	-0.38%
2024/01/19	0	0.00	7	15.00	15.25	-7	459	-1.52%
2024/01/17	0	0.00	72	15.45	15.30	-72	436	-16.49%
2024/01/16	0	0.00	22	15.86	15.75	-22	421	-5.22%
2024/01/15	0	0.00	10	16.11	16.10	-10	406	-2.46%
2024/01/08	2	16.65	0	0.00	16.55	2	471	0.42%
2023/12/28	12	16.40	0	0.00	16.40	12	476	2.52%
2023/12/27	10	16.50	0	0.00	16.50	10	473	2.11%
2023/12/26	9	16.59	0	0.00	16.60	9	470	1.91%
2023/12/25	1	16.40	0	0.00	16.40	1	465	0.21%
2023/12/21	0	0.00	3	16.85	16.85	-3	448	-0.67%
2023/12/15	12	17.10	0	0.00	17.10	12	420	2.85%
2023/12/14	8	16.65	0	0.00	16.65	8	404	1.98%
2023/12/12	12	16.55	0	0.00	16.55	12	402	2.98%
2023/12/08	7	16.90	0	0.00	16.90	7	401	1.74%
2023/12/07	8	17.00	1	17.25	17.00	7	400	1.75%
2023/12/04	16	17.48	0	0.00	17.45	16	418	3.83%
2023/12/01	0	0.00	1	17.25	17.25	-1	415	-0.24%
2023/11/30	0	0.00	47.1	17.13	17.20	-47.1	417	-11.27%
2023/11/28	10	17.20	0	0.00	17.20	10	417	2.40%
2023/11/24	3	17.20	0	0.00	17.20	3	421	0.71%
2023/11/21	2	17.25	0	0.00	17.25	2	417	0.48%
2023/11/20	2	17.30	0	0.00	17.25	2	417	0.48%
2023/11/16	18	17.06	0	0.00	17.10	18	427	4.21%
2023/11/15	2	16.48	0	0.00	16.85	2	424	0.47%
2023/11/14	19	16.29	0	0.00	16.35	19	420	4.52%
2023/11/13	2	16.45	0	0.00	16.20	2	422	0.47%
2023/11/10	0	0.00	1	16.70	16.60	-1	432	-0.23%
2023/11/09	2	16.85	5	16.80	16.80	-3	452	-0.66%
2023/11/08	1	16.95	0	0.00	16.85	1	464	0.22%
2023/11/06	7	16.94	0	0.00	17.00	7	474	1.48%
2023/11/02	6	16.55	2	16.70	16.70	4	479	0.83%
2023/11/01	1	16.45	0	0.00	16.45	1	484	0.21%
2023/10/20	0	0.00	4	16.85	16.95	-4	599	-0.67%
2023/10/18	1	16.45	27.1	16.76	16.75	-26.1	595	-4.38%
2023/10/17	25	17.24	0	0.00	17.10	25	551	4.53%
2023/10/13	0	0.00	2	17.35	17.30	-2	566	-0.35%
2023/10/12	15	17.41	0	0.00	17.45	15	573	2.61%
2023/10/11	8	17.31	0	0.00	17.40	8	576	1.39%
2023/10/06	0	0.00	1	17.30	17.30	-1	576	-0.17%
2023/09/26	0	0.00	2	17.75	17.75	-2	616	-0.32%
2023/09/11	1	17.95	0	0.00	17.90	1	659	0.15%
2023/09/08	0	0.00	41	17.98	18.20	-41	650	-6.30%
2023/09/07	0	0.00	31	17.45	17.45	-31	641	-4.83%
2023/09/06	0	0.00	59	17.65	17.55	-59	642	-9.18%
2023/09/05	0	0.00	62	17.89	17.85	-62	641	-9.67%
2023/09/04	2	17.85	88	17.73	17.85	-86	638	-13.46%
2023/09/01	0	0.00	24	17.48	17.60	-24	633	-3.79%
2023/08/29	1	17.20	0	0.00	17.20	1	648	0.15%
2023/08/28	2	17.10	0	0.00	17.10	2	649	0.31%
2023/08/23	1	16.90	1	16.80	16.80	0	657	0.00%
2023/08/22	1	16.80	0	0.00	16.80	1	657	0.15%
2023/08/18	0	0.00	1	17.30	17.45	-1	649	-0.15%
2023/08/15	0	0.00	2	17.95	17.85	-2	627	-0.32%
2023/08/09	0	0.00	1	19.70	19.50	-1	600	-0.17%
2023/08/08	0	0.00	6.9	19.67	19.60	-6.9	597	-1.16%
2023/08/02	0	0.00	15	20.66	20.30	-15	578	-2.59%
2023/07/27	2	19.65	0	0.00	19.65	2	513	0.39%
2023/07/26	0	0.00	3	19.65	19.75	-3	508	-0.59%
2023/07/25	0	0.00	3	19.72	19.70	-3	512	-0.59%
2023/07/24	0	0.00	11	19.78	19.60	-11	520	-2.11%
2023/07/21	0	0.00	8	20.03	19.90	-8	520	-1.54%
2023/07/20	2	20.00	1	19.60	20.00	1	520	0.19%
2023/07/19	0	0.00	18	19.62	19.60	-18	514	-3.50%
2023/07/18	0	0.00	7	19.64	19.55	-7	518	-1.35%
2023/07/06	17	20.08	0	0.00	20.00	17	486	3.50%
2023/06/30	0	0.00	2	20.23	20.20	-2	482	-0.41%
2023/06/27	5	20.40	0	0.00	20.40	5	486	1.03%
2023/06/26	12	20.10	5	20.16	20.10	7	481	1.45%
2023/06/21	0	0.00	1	20.15	20.30	-1	489	-0.20%
2023/06/15	8	20.05	0	0.00	20.05	8	504	1.59%
2023/06/13	7	20.14	0	0.00	20.10	7	517	1.35%
2023/06/12	8	20.15	0	0.00	20.15	8	528	1.51%
2023/06/09	16	20.29	0	0.00	20.30	16	533	3.00%
2023/06/08	9	20.22	0	0.00	20.20	9	546	1.65%
2023/06/07	4	20.30	0	0.00	20.30	4	562	0.71%
2023/06/06	21	20.37	0	0.00	20.35	21	573	3.66%
2023/06/02	0	0.00	2	20.00	20.00	-2	581	-0.34%
2023/06/01	2	20.10	0	0.00	20.00	2	613	0.33%
2023/05/26	0	0.00	3	20.00	19.95	-3	643	-0.47%
2023/05/25	0	0.00	29	20.14	20.00	-29	647	-4.48%
2023/05/24	0	0.00	3	20.23	20.30	-3	652	-0.46%
2023/05/18	0	0.00	5	20.05	20.05	-5	692	-0.72%
2023/05/17	0	0.00	1	20.15	20.15	-1	692	-0.14%
2023/05/16	0	0.00	1	19.70	19.85	-1	691	-0.14%
2023/05/15	0	0.00	1	19.60	19.55	-1	695	-0.14%
2023/05/08	0	0.00	22	20.04	20.05	-22	752	-2.92%
2023/05/04	0	0.00	1	20.45	20.35	-1	793	-0.13%
2023/04/28	0	0.00	1	21.10	21.10	-1	875	-0.11%
2023/04/27	28	21.05	0	0.00	21.20	28	871	3.21%
2023/04/26	3	20.35	0	0.00	20.70	3	872	0.34%
2023/04/20	0	0.00	2	20.75	20.75	-2	917	-0.22%
2023/04/17	0	0.00	2	21.45	21.25	-2	919	-0.22%
2023/04/14	5	21.50	0	0.00	21.45	5	917	0.55%
2023/03/28	1	21.20	0	0.00	21.25	1	1,049	0.10%
2023/03/23	8	21.18	3	21.15	21.15	5	1,182	0.42%
2023/03/22	3	21.28	0	0.00	21.30	3	1,187	0.25%
2023/03/20	0	0.00	1	21.70	21.70	-1	1,199	-0.08%
2023/03/17	0	0.00	1	21.50	21.75	-1	1,258	-0.08%
2023/03/14	0	0.00	1	22.00	22.10	-1	1,268	-0.08%
2023/03/08	7	22.90	1	22.75	22.90	6	1,625	0.37%
2023/03/07	1	23.00	0	0.00	22.85	1	1,629	0.06%
2023/03/06	1	23.30	7	23.20	23.20	-6	1,626	-0.37%
2023/03/02	0	0.00	1	22.50	22.70	-1	1,599	-0.06%
2023/03/01	0	0.00	34	22.82	22.60	-34	1,598	-2.13%
2023/02/24	4	23.10	0	0.00	23.10	4	1,596	0.25%
2023/02/22	0	0.00	1	22.90	23.00	-1	1,585	-0.06%
2023/02/16	1	22.40	0	0.00	22.40	1	1,604	0.06%
2023/02/14	0	0.00	1	22.70	22.70	-1	1,600	-0.06%
2023/02/13	0	0.00	12	22.35	22.40	-12	1,596	-0.75%
2023/02/10	0	0.00	13	22.57	22.30	-13	1,596	-0.81%
2023/02/09	0	0.00	6	23.08	22.80	-6	1,576	-0.38%
2023/02/08	0	0.00	3	23.22	23.20	-3	1,562	-0.19%
2023/02/03	5	23.10	2	23.45	23.10	3	1,528	0.20%
2023/02/01	0	0.00	5	23.28	23.40	-5	1,475	-0.34%
2023/01/31	14	22.47	0	0.00	22.60	14	1,426	0.98%
2023/01/30	11	22.00	12	22.05	22.05	-1	1,402	-0.07%
2023/01/17	0	0.00	2	22.05	22.05	-2	1,388	-0.14%
2023/01/12	0	0.00	14	22.46	22.50	-14	1,368	-1.02%
2023/01/11	1	22.25	13	22.22	22.30	-12	1,352	-0.89%
2023/01/10	18	22.42	39	22.46	22.30	-21	1,348	-1.56%
2023/01/09	24	22.11	13	22.07	22.10	11	1,330	0.83%
2023/01/06	5	22.11	1	22.05	22.05	4	1,324	0.30%
2023/01/04	3	22.10	0	0.00	22.10	3	1,321	0.23%
2022/12/30	2	22.40	0	0.00	22.40	2	1,318	0.15%
2022/12/27	2	22.20	0	0.00	22.20	2	1,275	0.16%
2022/12/21	0.5	21.65	0	0.00	21.20	0.5	1,243	0.04%
2022/12/19	0	0.00	6	21.94	22.10	-6	1,225	-0.49%
2022/12/16	0	0.00	30	22.14	21.90	-30	1,206	-2.49%
2022/12/15	0	0.00	12	22.86	22.90	-12	1,168	-1.03%
2022/12/14	10	22.06	0	0.00	22.10	10	1,082	0.92%
2022/12/13	4	22.05	1	22.00	22.00	3	1,072	0.28%
2022/12/12	0	0.00	3	21.52	21.50	-3	1,057	-0.28%
2022/12/09	5	22.18	5	21.86	22.05	0	1,040	0.00%
2022/12/08	0	0.00	20	20.94	20.85	-20	979	-2.04%
2022/12/07	0	0.00	13	21.38	21.45	-13	973	-1.34%
2022/12/06	1	21.75	12	21.94	21.75	-11	959	-1.15%
2022/12/05	7	22.55	2	22.35	22.35	5	950	0.53%
2022/12/02	2	22.08	1	22.10	22.25	1	919	0.11%
2022/12/01	90	22.17	58	22.25	22.25	32	891	3.59%
2022/11/30	63	21.61	63	22.25	22.25	0	766	0.00%
2022/11/29	43	20.15	0	0.00	20.25	43	560	7.67%
2022/11/28	32	19.86	23	19.78	19.90	9	547	1.64%
2022/11/25	28	20.07	137	19.97	19.95	-109	543	-20.04%	大賣/鉅額交易
2022/11/24	33	19.78	0	0.00	19.75	33	533	6.18%
2022/11/23	1	19.80	104	19.74	19.80	-103	525	-19.61%	大賣/鉅額交易
2022/11/22	6	19.82	106	19.82	19.75	-100	525	-19.04%	大賣/
2022/11/18	13	20.33	3	20.35	20.25	10	513	1.95%
2022/11/17	14	20.30	0	0.00	20.30	14	525	2.66%
2022/11/16	16	20.43	49	20.23	20.20	-33	520	-6.34%
2022/11/15	0	0.00	6	20.64	20.80	-6	505	-1.19%
2022/11/14	0	0.00	22	20.31	20.80	-22	498	-4.42%
2022/11/11	0	0.00	14	20.34	20.10	-14	475	-2.94%
2022/11/10	2	20.33	0	0.00	20.20	2	467	0.43%
2022/11/09	3	20.52	1	20.45	20.45	2	471	0.42%
2022/11/04	6	19.83	4	19.85	19.90	2	487	0.41%
2022/11/02	0	0.00	5	20.05	20.05	-5	503	-0.99%
2022/11/01	10	20.02	0	0.00	20.05	10	511	1.95%
2022/10/31	7	20.02	3	19.87	19.90	4	521	0.77%
2022/10/28	10	20.30	13	20.01	20.00	-3	544	-0.55%
2022/10/27	28	20.41	2	20.38	20.35	26	552	4.71%
2022/10/26	10	20.15	11	20.11	20.10	-1	557	-0.18%
2022/10/25	14	19.98	0	0.00	20.00	14	567	2.47%
2022/10/24	29	20.06	0	0.00	19.95	29	577	5.02%
2022/10/21	8	20.09	0	0.00	20.00	8	601	1.33%
2022/10/20	0	0.00	12	19.55	20.75	-12	623	-1.93%
2022/10/19	3	19.35	11	19.46	19.35	-8	618	-1.29%
2022/10/18	1	19.40	10	19.45	19.50	-9	621	-1.45%
2022/10/17	0	0.00	12	19.02	19.10	-12	625	-1.92%
2022/10/14	9	19.39	0	0.00	19.25	9	629	1.43%
2022/10/13	0	0.00	2	19.93	18.80	-2	631	-0.32%
2022/10/11	1	20.00	14	20.02	20.10	-13	629	-2.06%
2022/10/07	1	20.85	0	0.00	20.65	1	624	0.16%
2022/10/06	1	21.40	11	21.15	21.05	-10	623	-1.60%
2022/10/05	0	0.00	34	21.48	21.30	-34	632	-5.37%
2022/10/04	7	21.48	8	21.53	21.55	-1	640	-0.16%
2022/10/03	29	21.37	4	21.40	21.25	25	636	3.93%
2022/09/30	26	20.98	5	21.55	21.55	21	638	3.29%
2022/09/29	6	21.38	0	0.00	21.20	6	630	0.95%
2022/09/28	4	20.11	0	0.00	20.35	4	617	0.65%
2022/09/27	3	20.28	36	20.28	20.65	-33	606	-5.44%
2022/09/23	7	21.41	0	0.00	21.45	7	605	1.16%
2022/09/14	0	0.00	3	22.23	22.20	-3	614	-0.49%
2022/09/08	0	0.00	120.5	22.08	22.15	-120.5	610	-19.73%	大賣/鉅額交易
2022/09/07	4	21.78	0	0.00	21.90	4	604	0.66%
2022/09/05	0	0.00	3	21.95	21.95	-3	604	-0.50%
2022/09/02	10	22.12	0	0.00	22.10	10	604	1.66%
2022/09/01	0	0.00	51	22.23	22.20	-51	605	-8.42%
2022/08/31	16	22.59	0	0.00	22.60	16	603	2.65%
2022/08/22	0	0.00	16	22.75	22.75	-16	587	-2.72%
2022/08/19	0	0.00	38	22.79	22.90	-38	589	-6.45%
2022/08/16	0	0.00	1	23.00	23.00	-1	586	-0.17%
2022/08/09	1	21.95	3	22.25	22.25	-2	570	-0.35%
2022/08/08	0	0.00	2	21.80	21.80	-2	570	-0.35%
2022/08/05	5	21.82	0	0.00	22.05	5	582	0.86%
2022/07/29	12	24.03	0	0.00	24.05	12	615	1.95%
2022/07/28	24	24.15	0	0.00	24.15	24	605	3.97%
2022/07/27	16	28.02	0	0.00	27.95	16	581	2.75%
2022/07/22	0	0.00	5	27.99	28.05	-5	553	-0.90%
2022/07/20	0	0.00	5	28.14	28.00	-5	564	-0.89%
2022/07/19	0	0.00	2	27.60	27.75	-2	571	-0.35%
2022/07/18	0	0.00	12	27.14	27.65	-12	570	-2.10%
2022/07/15	8	27.00	13	26.99	27.00	-5	572	-0.87%
2022/07/14	3	26.80	0	0.00	27.00	3	572	0.52%
2022/07/13	2	27.00	12	26.67	27.20	-10	574	-1.74%
2022/07/12	0	0.00	1	26.25	25.70	-1	572	-0.17%
2022/07/11	0	0.00	3	26.80	26.80	-3	569	-0.53%
2022/07/08	0	0.00	8	26.96	26.95	-8	574	-1.39%
2022/07/07	0	0.00	3	26.50	26.50	-3	577	-0.52%
2022/07/06	0	0.00	10	26.56	26.30	-10	582	-1.72%
2022/07/05	2	27.10	0	0.00	27.20	2	590	0.34%
2022/07/04	4	26.70	0	0.00	26.50	4	594	0.67%
2022/07/01	4	26.45	0	0.00	26.45	4	599	0.67%
2022/06/30	5	27.80	20	28.01	27.80	-15	589	-2.55%
2022/06/29	2	28.80	5	29.04	28.80	-3	582	-0.52%
2022/06/28	3	29.35	0	0.00	29.25	3	584	0.51%
2022/06/27	12	29.36	0	0.00	29.60	12	591	2.03%
2022/06/24	16	28.92	0	0.00	28.90	16	594	2.69%
2022/06/23	7	28.69	0	0.00	28.30	7	596	1.17%
2022/06/22	4	28.85	0	0.00	28.45	4	604	0.66%
2022/06/21	37	28.87	2	29.00	29.00	35	608	5.75%
2022/06/14	1	29.55	1	29.55	29.55	0	631	0.00%
2022/06/13	2	29.45	11	29.57	29.45	-9	647	-1.39%
2022/06/10	0	0.00	6	29.88	30.15	-6	663	-0.90%
2022/06/09	0	0.00	2	30.25	30.10	-2	695	-0.29%
2022/06/08	0	0.00	3	30.10	30.10	-3	713	-0.42%
2022/06/07	0	0.00	4	29.91	29.95	-4	723	-0.55%
2022/05/30	0	0.00	2	29.30	29.30	-2	829	-0.24%
2022/05/24	0	0.00	2	29.00	28.40	-2	886	-0.23%
2022/05/19	0	0.00	110.2	28.09	28.30	-110.2	898	-12.26%	大賣/鉅額交易
2022/05/18	0	0.00	4	28.60	28.85	-4	899	-0.44%
2022/05/16	2	27.75	0	0.00	27.85	2	898	0.22%
2022/05/13	2	26.90	0	0.00	27.25	2	894	0.22%
2022/05/12	5	26.60	0	0.00	26.60	5	890	0.56%
2022/05/11	2	28.00	5	28.07	28.00	-3	871	-0.34%
2022/05/10	1	27.65	0	0.00	28.70	1	872	0.11%
2022/05/09	0	0.00	5	29.65	28.70	-5	858	-0.58%
2022/05/06	0	0.00	3	30.12	30.15	-3	841	-0.36%
2022/05/05	2	30.95	0	0.00	30.95	2	841	0.24%
2022/05/03	5	30.90	0	0.00	30.90	5	853	0.59%
2022/04/29	2	31.10	10	30.97	30.90	-8	863	-0.93%
2022/04/28	3	30.80	0	0.00	30.90	3	869	0.34%
2022/04/27	6	30.45	6	30.31	30.30	0	863	0.00%
2022/04/26	2	31.35	0	0.00	31.40	2	853	0.23%
2022/04/25	0	0.00	6	31.74	31.50	-6	853	-0.70%
2022/04/22	0	0.00	6	32.20	32.45	-6	847	-0.71%
2022/04/21	2	32.15	0	0.00	32.35	2	853	0.23%
2022/04/20	0	0.00	6	32.15	32.15	-6	855	-0.70%
2022/04/19	0	0.00	1	31.85	32.15	-1	862	-0.12%
2022/04/18	0	0.00	3	31.95	31.85	-3	869	-0.34%
2022/04/15	0	0.00	1	32.25	32.25	-1	876	-0.11%
2022/04/14	1	32.50	0	0.00	32.55	1	929	0.11%
2022/04/13	9	32.39	0	0.00	32.60	9	931	0.97%
2022/04/12	1	32.35	0	0.00	32.35	1	929	0.11%
2022/04/11	0	0.00	4	33.05	33.00	-4	927	-0.43%
2022/04/08	3	33.70	1	33.35	33.70	2	922	0.22%
2022/04/07	3	33.30	11	33.51	33.30	-8	928	-0.86%
2022/04/06	0	0.00	8	33.56	33.55	-8	948	-0.84%
2022/04/01	0	0.00	14	33.73	33.75	-14	948	-1.48%
2022/03/31	3	33.95	2	33.90	33.90	1	947	0.11%
2022/03/30	13	34.05	0	0.00	34.05	13	951	1.37%
2022/03/29	0	0.00	1	34.10	33.85	-1	950	-0.11%
2022/03/28	0	0.00	10	34.21	34.10	-10	954	-1.05%
2022/03/25	0	0.00	15	34.27	34.30	-15	952	-1.57%
2022/03/24	0	0.00	11	34.21	34.25	-11	944	-1.16%
2022/03/22	0	0.00	3	34.25	34.25	-3	948	-0.32%
2022/03/21	2	34.15	0	0.00	34.15	2	947	0.21%
2022/03/18	12	33.78	2	33.85	33.85	10	952	1.05%
2022/03/17	27	33.74	0	0.00	33.70	27	956	2.82%
2022/03/16	0	0.00	2	34.10	33.50	-2	957	-0.21%
2022/03/11	0	0.00	1	33.45	33.45	-1	915	-0.11%
2022/03/10	1	32.65	4	32.50	32.65	-3	901	-0.33%
2022/03/09	0	0.00	4	31.93	32.00	-4	895	-0.45%
2022/03/07	1	33.00	15	33.52	33.05	-14	882	-1.59%
2022/03/04	0	0.00	10	34.23	33.95	-10	878	-1.14%
2022/03/02	0	0.00	1	34.05	34.05	-1	884	-0.11%
2022/03/01	31	33.28	0	0.00	33.45	31	882	3.51%
2022/02/24	1	32.90	0	0.00	32.90	1	917	0.11%
2022/02/23	1	33.70	0	0.00	33.70	1	913	0.11%
2022/02/22	0	0.00	6	33.88	33.70	-6	925	-0.65%
2022/02/21	0	0.00	3	33.85	34.15	-3	930	-0.32%
2022/02/18	3	33.92	0	0.00	33.95	3	939	0.32%
2022/02/17	9	34.14	0	0.00	34.10	9	954	0.94%
2022/02/16	2	33.80	2	33.93	33.95	0	974	0.00%
2022/02/15	1	33.70	6	33.75	33.70	-5	990	-0.50%
2022/02/14	1	33.80	1	33.90	33.80	0	1,003	0.00%
2022/02/11	0	0.00	10	34.08	34.10	-10	1,028	-0.97%
2022/02/10	0	0.00	4	34.15	34.20	-4	1,047	-0.38%
2022/02/09	1	34.05	2	33.80	34.10	-1	1,063	-0.09%
2022/02/08	2	33.95	0	0.00	33.95	2	1,091	0.18%
2022/02/07	2	33.95	3	33.15	34.00	-1	1,120	-0.09%
2022/01/26	7	32.93	0	0.00	32.95	7	1,144	0.61%
2022/01/25	0	0.00	16	32.88	32.85	-16	1,168	-1.37%
2022/01/24	0	0.00	1	33.10	33.25	-1	1,182	-0.08%
2022/01/21	0	0.00	9	33.39	33.30	-9	1,197	-0.75%
2022/01/17	0	0.00	6	33.67	33.55	-6	1,246	-0.48%
2022/01/14	0	0.00	2	33.70	33.70	-2	1,262	-0.16%
2022/01/11	0	0.00	2	33.95	33.80	-2	1,320	-0.15%
2022/01/10	0	0.00	71	34.18	34.10	-71	1,341	-5.29%
2022/01/07	1	34.25	1	34.55	34.55	0	1,346	0.00%
2022/01/06	1	34.10	2	34.15	34.15	-1	1,335	-0.07%
2022/01/05	2	34.05	9	34.21	34.10	-7	1,355	-0.52%
2022/01/04	0	0.00	56	34.18	34.20	-56	1,398	-4.00%
2021/12/30	1	34.60	0	0.00	34.55	1	1,447	0.07%
2021/12/29	6	34.40	0	0.00	34.60	6	1,469	0.41%
2021/12/28	10	33.85	1	33.95	33.85	9	1,495	0.60%
2021/12/27	16	33.92	0	0.00	33.85	16	1,564	1.02%
2021/12/22	0	0.00	1	33.85	33.90	-1	1,853	-0.05%
2021/12/21	12	33.54	0	0.00	33.65	12	1,929	0.62%
2021/12/16	0	0.00	61	33.38	33.35	-61	2,203	-2.77%
2021/12/15	0	0.00	1	33.35	33.35	-1	2,231	-0.04%
2021/12/14	0	0.00	4	33.85	33.50	-4	2,280	-0.18%
2021/12/13	1	33.85	0	0.00	33.85	1	2,479	0.04%
2021/12/08	2	34.25	0	0.00	34.25	2	2,541	0.08%
2021/12/07	0	0.00	8	34.09	34.00	-8	2,564	-0.31%
2021/12/06	0	0.00	1	33.85	33.80	-1	2,564	-0.04%
2021/12/03	2	33.85	1	33.65	33.85	1	2,592	0.04%
2021/12/02	0	0.00	1	33.95	33.65	-1	2,615	-0.04%
2021/12/01	7	33.74	1	33.65	33.90	6	2,696	0.22%
2021/11/30	4	33.95	4	33.95	33.95	0	2,727	0.00%
2021/11/26	0	0.00	6	34.92	34.65	-6	3,003	-0.20%
2021/11/24	1	35.50	0	0.00	35.50	1	3,155	0.03%
2021/11/17	0	0.00	2	34.50	34.45	-2	3,341	-0.06%
2021/11/12	4	35.30	0	0.00	35.15	4	3,394	0.12%
2021/11/10	1	35.60	0	0.00	35.35	1	3,457	0.03%
2021/11/09	2	34.95	0	0.00	35.00	2	3,449	0.06%
2021/11/08	0	0.00	1	35.20	35.15	-1	3,452	-0.03%
2021/11/03	193	35.39	0	0.00	35.70	193	3,536	5.46%	大買/鉅額交易
2021/11/02	128	35.26	1	34.85	34.85	127	3,627	3.50%	大買/鉅額交易
2021/11/01	4	34.79	0	0.00	34.60	4	3,697	0.11%
2021/10/29	0	0.00	1	34.80	34.60	-1	3,703	-0.03%
2021/10/28	61	34.86	2	35.10	34.80	59	3,703	1.59%
2021/10/27	1	35.00	1	35.10	35.15	0	3,710	0.00%
2021/10/26	20	35.29	0	0.00	35.15	20	3,721	0.54%
2021/10/25	3	35.50	2	35.35	35.45	1	3,728	0.03%
2021/10/22	0	0.00	1	35.90	35.35	-1	3,761	-0.03%
2021/10/21	1	35.55	3	36.10	36.25	-2	3,779	-0.05%
2021/10/20	2	35.75	0	0.00	35.70	2	3,770	0.05%
2021/10/19	9	36.18	0	0.00	36.25	9	3,804	0.24%
2021/10/15	14	35.36	2	35.50	35.50	12	3,873	0.31%
2021/10/14	3	35.13	0	0.00	35.10	3	3,920	0.08%
2021/10/12	0	0.00	7	36.93	36.45	-7	3,952	-0.18%
2021/10/08	0	0.00	2	36.68	36.35	-2	3,984	-0.05%
2021/10/07	19	36.58	0	0.00	36.70	19	4,052	0.47%
2021/10/05	0	0.00	12	35.48	36.10	-12	4,150	-0.29%
2021/09/30	1	39.30	22	39.28	39.30	-21	4,319	-0.49%
2021/09/29	0	0.00	6	40.33	39.05	-6	4,443	-0.14%
2021/09/28	0	0.00	21	40.04	40.25	-21	4,589	-0.46%
2021/09/27	6	39.77	7	40.05	40.05	-1	6,262	-0.02%
2021/09/24	4	38.85	0	0.00	38.70	4	6,789	0.06%
2021/09/22	0	0.00	9	37.48	37.20	-9	6,992	-0.13%
2021/09/17	4	38.30	0	0.00	38.30	4	7,159	0.06%
2021/09/16	0	0.00	78.2	38.52	38.55	-78.2	7,213	-1.08%
2021/09/15	0	0.00	1	38.10	37.55	-1	7,101	-0.01%
2021/09/10	2	37.10	0	0.00	37.30	2	7,414	0.03%
2021/09/09	0	0.00	5	36.11	36.10	-5	7,455	-0.07%
2021/09/08	0	0.00	4	35.90	35.90	-4	7,484	-0.05%
2021/09/03	19	38.59	0	0.00	38.20	19	7,590	0.25%
2021/09/01	7	45.15	1	45.45	44.95	6	7,560	0.08%
2021/08/31	0	0.00	1	45.30	45.30	-1	7,477	-0.01%
2021/08/30	1	44.35	0	0.00	44.45	1	7,440	0.01%
2021/08/26	0	0.00	1	43.50	44.10	-1	7,635	-0.01%
2021/08/23	3	42.10	0	0.00	42.40	3	8,107	0.04%
2021/08/20	1	41.00	2	40.60	40.40	-1	8,158	-0.01%
2021/08/17	0	0.00	1	41.65	40.80	-1	8,566	-0.01%
2021/08/16	0	0.00	4	42.70	41.55	-4	8,631	-0.05%
2021/08/13	15	43.54	0	0.00	42.95	15	8,753	0.17%
2021/08/11	59	43.11	0	0.00	42.95	59	8,954	0.66%
2021/08/09	0	0.00	3	45.10	44.55	-3	9,176	-0.03%
2021/08/06	0	0.00	1	44.70	45.50	-1	9,222	-0.01%
2021/08/03	0	0.00	2	43.28	43.25	-2	9,481	-0.02%
2021/08/02	1	43.70	0	0.00	43.55	1	9,557	0.01%
2021/07/30	0	0.00	1	43.45	43.20	-1	9,841	-0.01%
2021/07/29	7	43.39	0	0.00	43.45	7	10,061	0.07%
2021/07/28	0	0.00	12	43.13	43.10	-12	10,160	-0.12%
2021/07/27	1	43.60	18.2	43.94	43.55	-17.2	10,340	-0.17%
2021/07/26	0	0.00	4	44.60	44.00	-4	10,512	-0.04%
2021/07/23	0	0.00	2	43.88	44.25	-2	10,673	-0.02%
2021/07/22	24	43.56	0	0.00	43.25	24	10,715	0.22%
2021/07/19	0	0.00	29	44.72	45.20	-29	11,104	-0.26%
2021/07/13	1	44.35	0	0.00	44.30	1	12,726	0.01%
2021/07/08	0	0.00	7	45.04	45.10	-7	13,983	-0.05%
2021/07/07	0	0.00	6	45.28	45.05	-6	14,448	-0.04%
2021/07/02	0	0.00	5	52.70	45.80	-5	14,776	-0.03%
2021/07/01	0	0.00	3	45.82	47.95	-3	13,110	-0.02%
2021/06/28	5	43.53	0	0.00	44.00	5	12,482	0.04%
2021/06/25	2	42.63	0	0.00	42.45	2	12,394	0.02%
2021/06/22	647	42.18	1	42.10	41.30	646	12,765	5.06%	大買/鉅額交易
2021/06/21	0	0.00	1	41.50	41.30	-1	12,706	-0.01%
2021/06/16	3	42.70	0	0.00	42.70	3	12,972	0.02%
2021/06/08	1	43.65	0	0.00	42.90	1	14,453	0.01%
2021/06/02	0	0.00	1	42.70	42.95	-1	19,276	-0.01%
2021/05/31	0	0.00	1	41.05	41.35	-1	19,651	-0.01%
2021/05/25	5	40.57	1	39.60	41.05	4	19,722	0.02%
2021/05/24	1	39.00	200	38.94	39.00	-199	19,639	-1.01%	大賣/鉅額交易
2021/05/20	0	0.00	15	36.23	36.30	-15	19,784	-0.08%
2021/05/19	0	0.00	236	37.32	37.55	-236	19,784	-1.19%	大賣/鉅額交易
2021/05/17	2	35.18	0	0.00	34.75	2	20,042	0.01%
2021/05/14	0	0.00	5	39.38	38.50	-5	19,952	-0.03%
2021/05/13	4	36.50	37	38.63	38.65	-33	19,892	-0.17%
2021/05/12	9	39.95	3	39.55	39.55	6	19,811	0.03%
2021/05/11	0	0.00	4	41.95	41.95	-4	19,654	-0.02%
2021/05/10	1	43.15	0	0.00	44.10	1	19,588	0.01%
2021/05/06	0	0.00	5	45.32	44.75	-5	19,289	-0.03%
2021/05/05	0	0.00	3	45.28	45.05	-3	19,100	-0.02%
2021/05/04	5	46.66	0	0.00	44.50	5	19,092	0.03%
2021/04/29	55	49.09	2	48.30	49.20	53	19,030	0.28%
2021/04/27	12	47.76	0	0.00	48.50	12	19,063	0.06%
2021/04/23	10	47.44	0	0.00	47.15	10	19,083	0.05%
2021/04/22	8	49.68	1	50.20	48.80	7	19,032	0.04%
2021/04/21	170	49.94	0	0.00	49.90	170	18,678	0.91%	大買/鉅額交易
2021/04/20	1	49.40	1	52.40	49.65	0	18,570	0.00%
2021/04/19	0	0.00	2	52.20	52.40	-2	18,325	-0.01%
2021/04/16	0	0.00	1	46.60	50.00	-1	17,763	-0.01%
2021/04/15	0	0.00	3	46.45	46.10	-3	17,245	-0.02%
2021/04/12	0	0.00	4	45.88	48.60	-4	16,923	-0.02%
2021/04/09	0	0.00	5	44.01	44.20	-5	16,703	-0.03%
2021/04/08	0	0.00	2	43.10	43.35	-2	16,842	-0.01%
2021/04/07	0	0.00	2	43.40	42.95	-2	17,517	-0.01%
2021/04/06	3	42.97	0	0.00	43.15	3	17,898	0.02%
2021/03/30	4	43.39	0	0.00	43.05	4	18,956	0.02%
2021/03/29	0	0.00	3	42.85	42.85	-3	20,121	-0.01%
2021/03/26	3	42.80	0	0.00	42.80	3	20,874	0.01%
2021/03/25	1	42.90	0	0.00	42.00	1	21,007	0.00%
2021/03/22	3	41.95	4	41.51	41.95	-1	20,681	0.00%
2021/03/19	0	0.00	134	41.87	41.75	-134	20,710	-0.65%	大賣/鉅額交易
2021/03/17	0	0.00	51.9	41.66	42.20	-51.9	20,780	-0.25%
2021/03/16	0	0.00	2	42.58	41.50	-2	21,092	-0.01%
2021/03/15	0	0.00	4	44.10	43.55	-4	20,709	-0.02%
2021/03/12	0	0.00	20	43.37	44.05	-20	20,462	-0.10%
2021/03/11	8	42.39	0	0.00	42.80	8	20,261	0.04%
2021/03/09	8	39.96	0	0.00	40.05	8	18,868	0.04%
2021/03/04	13	35.75	5	35.68	35.75	8	15,661	0.05%
2021/03/03	11	34.94	74	34.75	34.85	-63	15,419	-0.41%
2021/03/02	0	0.00	2	34.73	34.00	-2	15,463	-0.01%
2021/02/26	1	34.35	60	34.58	34.85	-59	15,726	-0.38%
2021/02/25	1	34.60	0	0.00	34.95	1	15,845	0.01%
2021/02/24	8	35.06	0	0.00	34.25	8	16,025	0.05%
2021/02/23	31	35.03	0	0.00	35.15	31	15,947	0.19%
2021/02/22	25	34.42	0	0.00	34.55	25	15,792	0.16%
2021/02/19	0	0.00	17	34.35	34.55	-17	15,855	-0.11%
2021/02/05	2	31.05	1	30.85	30.85	1	16,182	0.01%
2021/02/04	0	0.00	7	31.18	31.05	-7	16,406	-0.04%
2021/02/03	2	31.15	1	31.10	31.15	1	16,650	0.01%
2021/02/02	3	31.15	30	30.60	31.15	-27	16,994	-0.16%
2021/01/29	0	0.00	28	30.24	29.70	-28	17,497	-0.16%
2021/01/28	4	30.40	1	30.30	30.40	3	17,756	0.02%
2021/01/25	6	31.45	0	0.00	31.95	6	19,041	0.03%
2021/01/22	11	30.77	2	30.48	31.35	9	19,237	0.05%
2021/01/21	14	29.30	1	29.80	29.30	13	19,526	0.07%
2021/01/20	0	0.00	79	30.36	29.50	-79	20,497	-0.39%
2021/01/18	0	0.00	30	31.07	31.10	-30	21,810	-0.14%
2021/01/15	0	0.00	3	33.25	31.80	-3	21,866	-0.01%
2021/01/13	0	0.00	2	33.65	33.40	-2	22,120	-0.01%
2021/01/12	0	0.00	121	33.66	33.35	-121	22,187	-0.55%	大賣/鉅額交易
2021/01/11	0	0.00	6	34.79	34.60	-6	22,140	-0.03%
2021/01/08	0	0.00	6	34.81	34.25	-6	22,440	-0.03%
2021/01/07	0	0.00	2	36.08	35.30	-2	22,733	-0.01%
2021/01/06	0	0.00	14	36.69	35.65	-14	23,222	-0.06%
2021/01/05	0	0.00	4	37.50	37.50	-4	23,857	-0.02%
2021/01/04	8	38.61	7	38.84	38.65	1	23,689	0.00%
2020/12/31	11	37.80	0	0.00	38.95	11	23,450	0.05%
2020/12/30	9	37.53	0	0.00	37.25	9	23,107	0.04%
2020/12/29	4	36.36	0	0.00	36.45	4	22,535	0.02%
2020/12/28	11	36.38	0	0.00	36.35	11	22,158	0.05%
2020/12/25	13	35.05	0	0.00	36.35	13	21,785	0.06%
2020/12/24	19	35.16	0	0.00	35.15	19	21,474	0.09%
2020/12/23	0	0.00	2	33.45	33.45	-2	21,076	-0.01%
2020/12/22	0	0.00	10	35.45	34.50	-10	20,146	-0.05%
2020/12/21	4	32.88	5	32.29	32.85	-1	19,372	-0.01%
2020/12/18	7	32.11	45	32.44	32.10	-38	19,262	-0.20%
2020/12/17	4	32.40	0	0.00	32.45	4	19,375	0.02%
2020/12/16	61	32.41	27	32.40	32.40	34	19,657	0.17%
2020/12/14	3	32.30	0	0.00	32.30	3	20,338	0.01%
2020/12/11	0	0.00	3	32.25	31.60	-3	20,449	-0.01%
2020/12/10	0	0.00	1	32.45	32.15	-1	20,635	0.00%
2020/12/09	2	32.15	0	0.00	32.15	2	20,586	0.01%
2020/12/08	0	0.00	3	32.80	32.55	-3	21,037	-0.01%
2020/12/07	0	0.00	1	32.70	32.70	-1	21,583	0.00%
2020/12/04	5	33.10	0	0.00	33.50	5	22,154	0.02%
2020/12/03	35	31.87	1	31.55	31.25	34	22,303	0.15%
2020/12/02	0	0.00	3	32.40	31.40	-3	22,228	-0.01%
2020/12/01	1	32.20	0	0.00	32.20	1	22,176	0.00%
2020/11/27	2	32.40	1	32.60	32.30	1	22,515	0.00%
2020/11/26	14	32.66	0	0.00	32.55	14	22,535	0.06%
2020/11/25	1	32.85	0	0.00	32.45	1	22,549	0.00%
2020/11/24	1	32.25	60	32.01	31.75	-59	22,380	-0.26%
2020/11/23	8	30.83	0	0.00	32.20	8	22,259	0.04%
2020/11/19	0	0.00	2	30.85	30.40	-2	22,566	-0.01%
2020/11/17	1	30.20	0	0.00	30.20	1	22,730	0.00%
2020/11/16	14	29.89	0	0.00	29.75	14	22,701	0.06%
2020/11/13	1	31.25	0	0.00	31.20	1	22,305	0.00%
2020/11/12	0	0.00	1	31.85	30.95	-1	22,659	0.00%
2020/11/09	3	31.40	0	0.00	31.25	3	22,511	0.01%
2020/11/04	0	0.00	9	33.48	33.10	-9	22,075	-0.04%
2020/11/03	11	32.71	4	33.60	33.60	7	21,318	0.03%
2020/11/02	19	31.91	0	0.00	31.60	19	21,087	0.09%
2020/10/30	0	0.00	1	33.65	32.50	-1	20,961	0.00%
2020/10/29	1	33.85	0	0.00	33.85	1	20,766	0.00%
2020/10/22	36	30.75	0	0.00	30.45	36	17,960	0.20%
2020/10/15	0	0.00	1	32.00	30.90	-1	17,050	-0.01%
2020/09/25	32	26.40	0	0.00	26.40	32	15,419	0.21%
2020/09/24	0	0.00	85	27.83	27.70	-85	15,135	-0.56%
2020/09/23	26	28.30	46	28.57	28.30	-20	15,035	-0.13%
2020/09/22	0	0.00	5	29.20	29.10	-5	14,885	-0.03%
2020/09/21	45	29.74	0	0.00	29.10	45	14,664	0.31%
2020/09/16	8	30.39	0	0.00	30.40	8	13,759	0.06%
2020/09/15	4	31.15	0	0.00	31.15	4	13,807	0.03%
2020/09/14	2	29.45	914	28.30	29.30	-912	13,517	-6.75%	大賣/鉅額交易
2020/09/11	0	0.00	500	30.09	29.30	-500	13,107	-3.81%	大賣/鉅額交易
2020/09/09	4	30.55	0	0.00	30.55	4	12,076	0.03%
2020/09/03	11	23.50	0	0.00	23.65	11	10,662	0.10%
2020/09/02	0	0.00	10	23.41	23.45	-10	10,625	-0.09%
2020/08/31	5	21.95	0	0.00	22.40	5	10,346	0.05%
2020/08/27	0	0.00	1	21.80	21.80	-1	10,482	-0.01%
2020/08/20	1	19.05	1	19.80	20.00	0	9,935	0.00%
2020/08/18	11	20.95	0	0.00	21.00	11	10,016	0.11%
2020/08/14	0	0.00	1	18.60	18.75	-1	9,405	-0.01%
2020/08/12	0	0.00	3	18.77	18.75	-3	9,652	-0.03%
2020/08/07	0	0.00	4	17.06	17.10	-4	9,378	-0.04%
2020/08/06	0	0.00	5	16.71	17.20	-5	9,341	-0.05%
2020/08/05	0	0.00	1	16.40	16.95	-1	9,189	-0.01%
2020/08/03	0	0.00	24	15.82	15.75	-24	8,947	-0.27%
2020/07/31	14	15.93	1	15.85	16.00	13	8,928	0.15%
2020/07/30	0	0.00	11	15.65	16.05	-11	8,900	-0.12%
2020/07/29	0	0.00	1	15.50	15.50	-1	8,733	-0.01%
2020/07/28	0	0.00	1	14.45	14.10	-1	8,578	-0.01%
2020/07/24	0	0.00	5	15.75	15.60	-5	8,369	-0.06%
2020/07/23	0	0.00	1	16.05	16.20	-1	8,300	-0.01%
2020/07/15	10	15.87	0	0.00	15.80	10	7,769	0.13%
2020/07/10	0	0.00	1	15.20	15.30	-1	7,553	-0.01%
2020/07/07	1	15.35	0	0.00	16.60	1	6,812	0.01%
2020/07/06	9	15.07	1	15.10	15.10	8	6,426	0.12%
2020/07/02	1	14.85	0	0.00	14.85	1	6,284	0.02%
2020/06/24	36	14.44	0	0.00	14.70	36	6,128	0.59%
2020/06/23	7	14.77	0	0.00	14.60	7	6,037	0.12%
2020/05/25	0	0.00	2	12.88	12.75	-2	2,767	-0.07%
2020/05/22	0	0.00	22	12.27	12.35	-22	2,415	-0.91%
2020/05/21	0	0.00	1	12.25	12.35	-1	2,298	-0.04%
2020/05/15	0	0.00	22	10.46	10.80	-22	1,354	-1.62%
2020/05/14	0	0.00	6	10.17	10.10	-6	1,206	-0.50%
2020/05/12	0	0.00	83	10.06	10.10	-83	1,129	-7.35%
2020/05/11	0	0.00	52	10.05	10.00	-52	1,112	-4.68%
2020/05/08	0	0.00	60	10.09	10.05	-60	1,096	-5.47%
2020/05/07	0	0.00	67	10.02	10.10	-67	1,076	-6.23%
2020/05/06	0	0.00	46	9.86	9.91	-46	1,055	-4.36%
2020/05/04	0	0.00	22	9.61	9.62	-22	1,036	-2.12%
2020/04/30	34	9.76	70	9.81	9.85	-36	1,030	-3.49%
2020/04/29	16	9.56	0	0.00	9.63	16	1,023	1.56%
2020/04/28	0	0.00	42	9.35	9.35	-42	1,011	-4.15%
2020/04/27	45	9.42	67	9.41	9.43	-22	1,039	-2.12%
2020/04/23	0	0.00	6	9.00	9.15	-6	1,017	-0.59%
2020/04/17	5	9.16	0	0.00	9.11	5	994	0.50%
2020/04/15	10	9.18	2	9.17	9.17	8	1,001	0.80%
2020/04/13	0	0.00	64	9.07	9.12	-64	1,018	-6.28%
2020/04/09	0	0.00	62	8.53	8.57	-62	1,064	-5.83%
2020/04/08	0	0.00	57	8.49	8.52	-57	1,071	-5.32%
2020/04/07	0	0.00	56	8.45	8.48	-56	1,068	-5.24%
2020/04/01	0	0.00	46	8.18	8.33	-46	1,061	-4.33%
2020/03/31	0	0.00	43	8.15	8.15	-43	1,062	-4.05%
2020/03/16	0	0.00	51	8.18	8.01	-51	1,013	-5.03%
2020/03/12	0	0.00	23	9.01	8.88	-23	965	-2.38%
2020/03/10	43	9.27	0	0.00	9.22	43	944	4.55%
2020/03/05	1	9.50	0	0.00	9.51	1	919	0.11%
2020/03/04	2	9.30	0	0.00	9.38	2	923	0.22%
2020/03/03	0	0.00	35	9.39	9.36	-35	920	-3.80%
2020/02/27	0	0.00	34	9.44	9.35	-34	928	-3.66%
2020/02/26	0	0.00	34	9.50	9.51	-34	928	-3.66%
2020/02/24	0	0.00	35	9.58	9.55	-35	929	-3.77%
2020/02/14	0	0.00	34	9.70	9.68	-34	977	-3.48%
2020/02/11	0	0.00	56	9.62	9.62	-56	992	-5.64%
2020/02/05	0	0.00	50	9.87	9.88	-50	1,010	-4.95%
2020/01/09	0	0.00	73	11.10	11.05	-73	984	-7.42%
2020/01/07	0	0.00	105	11.32	11.30	-105	968	-10.84%	大賣/鉅額交易
2020/01/06	0	0.00	69	11.75	11.55	-69	955	-7.22%
2020/01/02	0	0.00	48	11.49	11.45	-48	888	-5.41%
2019/12/26	56	11.31	0	0.00	11.30	56	897	6.24%
2019/12/13	0	0.00	5	10.90	10.90	-5	1,315	-0.38%
2019/12/04	0	0.00	31.6	10.52	10.50	-31.6	1,924	-1.64%
2019/07/29	0	0.00	1	10.30	10.30	-1	1,372	-0.07%
2019/07/24	0	0.00	2	10.73	10.65	-2	1,374	-0.15%
2019/07/23	0	0.00	1	10.70	10.70	-1	1,354	-0.07%
2019/06/27	5	10.68	0	0.00	10.70	5	1,393	0.36%
2019/06/06	34	10.35	0	0.00	10.35	34	1,389	2.45%
2019/05/15	0	0.00	206	10.65	10.65	-206	942	-21.85%	大賣/鉅額交易
2019/05/10	66	9.94	0	0.00	9.83	66	876	7.53%
2019/04/15	0	0.00	43	10.68	10.70	-43	826	-5.21%
2019/04/09	0	0.00	44	10.49	10.85	-44	780	-5.64%
2019/03/26	0	0.00	6.1	10.30	10.35	-6.1	758	-0.80%
2019/03/15	43	10.29	0	0.00	10.25	43	759	5.66%
2019/03/11	0	0.00	19	10.09	10.15	-19	848	-2.24%
2019/03/07	0	0.00	154	10.25	10.10	-154	870	-17.70%	大賣/鉅額交易
2019/03/05	0	0.00	48	10.35	10.30	-48	868	-5.53%
2019/02/13	0	0.00	202	10.27	10.35	-202	914	-22.08%	大賣/鉅額交易
2019/01/14	0	0.00	2	9.90	9.87	-2	1,120	-0.18%
2019/01/08	0	0.00	6	9.53	9.60	-6	1,224	-0.49%
2018/12/06	0	0.00	39	10.67	10.55	-39	1,747	-2.23%
2018/12/03	0	0.00	41	10.86	10.90	-41	1,715	-2.39%
2018/11/15	0	0.00	26	10.42	10.45	-26	1,879	-1.38%
2018/09/19	24	13.79	0	0.00	13.85	24	2,060	1.16%
2018/09/14	3	14.00	0	0.00	14.00	3	2,090	0.14%
2018/09/12	0	0.00	44	13.40	13.55	-44	2,085	-2.11%
2018/08/09	0	0.00	238	14.84	15.00	-238	4,480	-5.31%	大賣/鉅額交易
2018/07/27	34	14.43	0	0.00	14.30	34	5,024	0.68%
2018/07/17	44	14.73	0	0.00	14.50	44	5,096	0.86%
2018/06/21	99	15.25	0	0.00	15.15	99	5,102	1.94%
2018/06/20	266	14.98	0	0.00	15.20	266	5,103	5.21%	大買/鉅額交易
2018/06/14	23	16.12	0	0.00	16.20	23	5,022	0.46%
2018/06/12	38	16.02	0	0.00	16.30	38	4,942	0.77%
2018/06/07	14	16.40	0	0.00	16.35	14	4,923	0.28%
2018/06/04	770	16.45	0	0.00	16.55	770	4,954	15.54%	大買/鉅額交易
2018/05/03	8	12.39	0	0.00	12.40	8	2,422	0.33%
2018/04/24	0	0.00	143	12.52	12.35	-143	2,678	-5.34%	大賣/鉅額交易
2018/04/19	0	0.00	151	12.82	12.80	-151	2,630	-5.74%	大賣/鉅額交易
2018/02/21	142	13.30	0	0.00	13.40	142	6,232	2.28%	大買/鉅額交易
2018/02/12	170	12.81	0	0.00	13.00	170	6,287	2.70%	大買/鉅額交易
2018/02/09	151	12.57	0	0.00	12.75	151	6,291	2.40%	大買/鉅額交易
2018/02/01	0	0.00	3	13.88	13.75	-3	6,621	-0.05%
2018/01/04	3	15.23	0	0.00	15.20	3	5,797	0.05%