儒鴻 (1476)-花旗環球券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
530
漲跌
▼4
漲幅
-0.75%
成交量
588張
產業
上市紡織類股▲0.54%
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	128.5	533.56	530.00	-128.5	432	-29.69%	大賣/鉅額交易
2025/01/20	1	530.00	0	0.00	526.00	1	422	0.24%
2025/01/17	0	0.00	1	530.00	530.00	-1	421	-0.24%
2025/01/16	8	529.50	35	529.29	530.00	-27	420	-6.42%
2025/01/15	1	526.00	23	525.52	525.00	-22	419	-5.25%
2025/01/14	0	0.00	19	521.21	519.00	-19	421	-4.51%
2025/01/13	1	513.00	23.4	509.76	514.00	-22.4	418	-5.34%
2025/01/10	13	513.00	4	512.75	513.00	9	415	2.17%
2025/01/09	2	516.50	4	518.25	515.00	-2	418	-0.48%
2025/01/08	1	526.00	13	521.62	521.00	-12	419	-2.86%
2025/01/07	1	517.00	0	0.00	517.00	1	417	0.24%
2025/01/06	8	518.13	0	0.00	519.00	8	430	1.86%
2025/01/03	0	0.00	6	505.67	506.00	-6	436	-1.38%
2025/01/02	30	511.20	11	507.82	510.00	19	437	4.34%
2024/12/30	2	504.50	12	506.33	505.00	-10	436	-2.29%
2024/12/27	9	509.00	0	0.00	509.00	9	439	2.05%
2024/12/26	0.2	509.00	0	0.00	507.00	0.2	451	0.04%
2024/12/25	1	506.00	0	0.00	506.00	1	458	0.22%
2024/12/24	2	507.00	0	0.00	507.00	2	472	0.42%
2024/12/20	3	501.00	6	497.25	501.00	-3	497	-0.60%
2024/12/19	2	499.50	14	498.43	497.50	-12	497	-2.41%
2024/12/17	1	517.00	5	517.20	517.00	-4	502	-0.80%
2024/12/16	9	516.00	0	0.00	516.00	9	510	1.76%
2024/12/13	20	523.75	0	0.00	525.00	20	507	3.94%
2024/12/12	0	0.00	10	521.60	521.00	-10	512	-1.95%
2024/12/11	44	524.30	0	0.00	524.00	44	514	8.56%
2024/12/10	12	523.50	1	531.00	531.00	11	513	2.14%
2024/12/09	8	526.75	2	527.00	527.00	6	517	1.16%
2024/12/06	17	531.76	10	528.00	528.00	7	520	1.34%
2024/12/05	4	532.00	2	532.00	532.00	2	519	0.38%
2024/12/04	1	531.00	1	531.00	531.00	0	517	0.00%
2024/12/03	8	546.00	0	0.00	546.00	8	512	1.56%
2024/12/02	11	543.27	0	0.00	544.00	11	509	2.16%
2024/11/29	2	530.00	4	530.00	530.00	-2	507	-0.39%
2024/11/28	1	534.00	40	533.75	533.00	-39	525	-7.42%
2024/11/27	0	0.00	2	541.00	541.00	-2	524	-0.38%
2024/11/26	0	0.00	9	549.00	552.00	-9	524	-1.72%
2024/11/25	51.1	546.82	108	546.32	546.00	-56.9	518	-10.97%	大賣/
2024/11/22	6	542.33	1	544.00	544.00	5	518	0.96%
2024/11/21	0	0.00	5	543.40	541.00	-5	517	-0.97%
2024/11/20	51	526.25	2	532.50	528.00	49	510	9.59%
2024/11/19	38	543.71	0	0.00	544.00	38	518	7.33%
2024/11/18	0	0.00	6	549.00	549.00	-6	515	-1.16%
2024/11/15	14	542.00	0	0.00	542.00	14	513	2.73%
2024/11/14	0	0.00	14	545.00	543.00	-14	534	-2.62%
2024/11/13	1	549.00	18	549.94	549.00	-17	542	-3.13%
2024/11/12	0	0.00	88	553.45	550.00	-88	547	-16.06%
2024/11/11	0	0.00	50	571.72	569.00	-50	560	-8.93%
2024/11/08	2	580.00	13	579.00	580.00	-11	558	-1.97%
2024/11/07	20	549.70	6	542.33	550.00	14	558	2.51%
2024/11/06	16.6	532.96	16	532.44	532.00	0.6	561	0.10%
2024/11/05	0	0.00	2	529.00	543.00	-2	567	-0.35%
2024/11/04	0	0.00	8	526.50	529.00	-8	570	-1.40%
2024/11/01	3	543.00	71.7	520.93	517.00	-68.7	579	-11.86%
2024/10/30	46	541.46	0	0.00	543.00	46	577	7.96%
2024/10/29	3	537.00	17	535.24	537.00	-14	578	-2.42%
2024/10/28	8	543.00	0	0.00	543.00	8	576	1.39%
2024/10/25	9	547.00	0	0.00	547.00	9	577	1.56%
2024/10/24	6	542.67	2	544.00	543.00	4	582	0.69%
2024/10/23	3	549.33	3	547.67	548.00	0	598	0.00%
2024/10/22	0	0.00	9	554.56	556.00	-9	601	-1.50%
2024/10/21	7	553.29	0	0.00	555.00	7	602	1.16%
2024/10/18	4	557.50	6	557.50	558.00	-2	605	-0.33%
2024/10/17	1	552.00	0	0.00	553.00	1	606	0.16%
2024/10/16	5	551.80	50	551.18	553.00	-45	611	-7.36%
2024/10/15	0	0.00	1	550.00	550.00	-1	611	-0.16%
2024/10/14	2	559.50	0	0.00	559.00	2	618	0.32%
2024/10/11	10	570.00	2	558.00	563.00	8	625	1.28%
2024/10/09	18	548.39	6.7	545.26	547.00	11.3	622	1.82%
2024/10/08	0	0.00	66	537.21	539.00	-66	622	-10.60%
2024/10/07	0	0.00	4	545.00	545.00	-4	642	-0.62%
2024/10/04	0	0.00	1	538.00	543.00	-1	662	-0.15%
2024/10/01	0	0.00	7	543.43	544.00	-7	676	-1.04%
2024/09/30	37	545.00	223	546.91	545.00	-186	681	-27.31%	大賣/鉅額交易
2024/09/27	0	0.00	32	563.38	564.00	-32	698	-4.58%
2024/09/26	16.3	567.65	7	569.14	569.00	9.3	715	1.30%
2024/09/25	32	571.03	4	568.00	569.00	28	722	3.88%
2024/09/24	3	559.00	9	554.11	560.00	-6	712	-0.84%
2024/09/23	0	0.00	4	555.00	555.00	-4	721	-0.55%
2024/09/20	102	550.70	23	552.39	555.00	79	727	10.86%	大買/
2024/09/19	9.5	543.95	74.6	543.04	546.00	-65.1	723	-8.99%
2024/09/18	5	546.20	1	546.00	546.00	4	727	0.55%
2024/09/16	5	532.00	1	535.00	535.00	4	726	0.55%
2024/09/13	0	0.00	1	527.00	536.00	-1	730	-0.14%
2024/09/12	1	527.00	0	0.00	527.00	1	733	0.14%
2024/09/11	28	515.89	2	515.00	515.00	26	742	3.50%
2024/09/10	20	523.50	11	524.91	525.00	9	745	1.21%
2024/09/09	7	515.00	158	513.43	515.00	-151	745	-20.25%	大賣/鉅額交易
2024/09/06	8	528.13	1	527.00	527.00	7	752	0.93%
2024/09/05	8	530.13	2	524.50	522.00	6	756	0.79%
2024/09/04	89	521.44	64	520.66	518.00	25	766	3.26%
2024/09/03	0	0.00	32	532.97	534.00	-32	805	-3.97%
2024/09/02	0	0.00	6	532.00	532.00	-6	831	-0.72%
2024/08/30	38	536.24	28	536.79	536.00	10	840	1.19%
2024/08/29	3	526.67	0	0.00	525.00	3	829	0.36%
2024/08/28	8	532.25	1	531.00	531.00	7	833	0.84%
2024/08/26	158	541.99	6	539.00	539.00	152	853	17.81%	大買/鉅額交易
2024/08/23	0	0.00	16	526.94	528.00	-16	858	-1.86%
2024/08/22	23	530.83	4	530.50	530.00	19	863	2.20%
2024/08/21	15	531.60	0	0.00	534.00	15	880	1.70%
2024/08/20	5	517.60	0	0.00	517.00	5	904	0.55%
2024/08/19	22	526.00	5	520.00	520.00	17	920	1.85%
2024/08/16	13	525.00	2	529.00	529.00	11	929	1.18%
2024/08/15	17	503.41	60	497.55	495.50	-43	917	-4.68%
2024/08/14	51	499.65	3.6	499.95	501.00	47.4	911	5.20%
2024/08/13	129	491.06	4	490.25	492.00	125	907	13.78%	大買/鉅額交易
2024/08/12	9	503.22	22	499.89	503.00	-13	893	-1.46%
2024/08/09	50	503.70	10	497.50	497.50	40	891	4.49%
2024/08/08	4	501.50	76	497.11	500.00	-72	872	-8.25%
2024/08/07	4	506.00	25	499.32	506.00	-21	866	-2.42%
2024/08/06	3	480.67	71	482.38	484.00	-68	861	-7.90%
2024/08/05	10	495.55	73	494.18	490.00	-63	858	-7.34%
2024/08/01	13	538.31	0	0.00	541.00	13	852	1.52%
2024/07/31	2	529.00	0	0.00	528.00	2	854	0.23%
2024/07/30	1	528.00	0	0.00	528.00	1	862	0.12%
2024/07/29	13	527.46	0	0.00	528.00	13	874	1.49%
2024/07/26	3	518.00	21	519.38	520.00	-18	873	-2.06%
2024/07/23	3	538.33	3	541.67	540.00	0	863	0.00%
2024/07/22	3	533.00	0	0.00	536.00	3	866	0.35%
2024/07/19	0	0.00	16	543.69	548.00	-16	868	-1.84%
2024/07/18	34	546.65	0	0.00	550.00	34	873	3.89%
2024/07/17	204	549.48	20	550.10	548.00	184	881	20.86%	大買/鉅額交易
2024/07/16	4	543.00	5	547.60	543.00	-1	895	-0.11%
2024/07/15	1	545.00	56	548.05	548.00	-55	908	-6.06%
2024/07/12	113	539.96	3	540.00	540.00	110	910	12.09%	大買/鉅額交易
2024/07/11	92	541.23	51	542.20	541.00	41	925	4.43%
2024/07/10	73.6	546.98	19	550.42	547.00	54.6	919	5.94%
2024/07/09	60	555.87	15	552.40	553.00	45	920	4.89%
2024/07/08	21	544.57	1	534.00	544.00	20	910	2.20%
2024/07/05	151	537.97	15	536.00	536.00	136	898	15.14%	大買/鉅額交易
2024/07/04	30	525.70	1	528.00	524.00	29	884	3.28%
2024/07/03	113	514.71	5	521.00	521.00	108	880	12.26%	大買/鉅額交易
2024/07/02	0	0.00	44	500.00	496.50	-44	858	-5.12%
2024/07/01	0	0.00	6	512.67	513.00	-6	840	-0.71%
2024/06/28	4	530.75	17	530.24	529.00	-13	824	-1.58%
2024/06/27	1	528.00	20	528.70	533.00	-19	817	-2.32%
2024/06/26	0	0.00	173	532.80	533.00	-173	807	-21.43%	大賣/鉅額交易
2024/06/25	10	542.10	3	536.67	540.00	7	798	0.88%
2024/06/24	0	0.00	30	537.87	538.00	-30	790	-3.80%
2024/06/21	39	529.33	7	528.00	528.00	32	789	4.05%
2024/06/20	6	532.67	0	0.00	534.00	6	785	0.76%
2024/06/19	16	534.25	0	0.00	532.00	16	801	2.00%
2024/06/18	38	526.47	0	0.00	527.00	38	799	4.75%
2024/06/17	59	532.47	1	532.00	532.00	58	805	7.20%
2024/06/14	77	535.05	5	534.00	535.00	72	812	8.86%
2024/06/13	76	535.41	0	0.00	538.00	76	806	9.43%
2024/06/11	3	539.00	48	543.13	539.00	-45	809	-5.56%
2024/06/07	4	551.00	0	0.00	551.00	4	797	0.50%
2024/06/06	4	523.75	8	517.25	524.00	-4	754	-0.53%
2024/06/05	17	500.03	31	499.74	499.50	-14	731	-1.91%
2024/06/04	18	493.89	11	489.91	491.50	7	736	0.95%
2024/06/03	32	494.30	0	0.00	495.00	32	729	4.39%
2024/05/31	4.4	486.10	273	486.67	485.00	-268.6	723	-37.10%	大賣/鉅額交易
2024/05/30	0	0.00	35	481.59	482.00	-35	709	-4.93%
2024/05/29	8	485.00	157	486.48	485.00	-149	707	-21.06%	大賣/鉅額交易
2024/05/28	8	486.25	0	0.00	486.50	8	710	1.13%
2024/05/27	1.6	485.82	179	480.91	478.00	-177.4	711	-24.95%	大賣/鉅額交易
2024/05/24	1	491.00	0	0.00	487.50	1	694	0.14%
2024/05/23	2	471.25	12	465.71	476.50	-10	666	-1.50%
2024/05/22	7	467.71	0	0.00	466.00	7	656	1.07%
2024/05/21	3	473.33	5.5	469.14	466.00	-2.5	645	-0.39%
2024/05/20	6	483.83	0	0.00	482.50	6	638	0.94%
2024/05/17	1	486.50	26	486.96	487.00	-25	650	-3.84%
2024/05/16	37	490.91	0	0.00	487.50	37	680	5.44%
2024/05/15	23	491.46	0	0.00	490.00	23	686	3.35%
2024/05/14	1	490.00	0	0.00	490.00	1	698	0.14%
2024/05/13	2	487.00	0	0.00	487.00	2	696	0.29%
2024/05/10	6	488.00	0	0.00	488.00	6	700	0.86%
2024/05/09	1	485.00	90	486.08	485.00	-89	705	-12.62%
2024/05/08	1	490.50	0	0.00	490.50	1	702	0.14%
2024/05/07	0	0.00	3	490.50	490.50	-3	703	-0.43%
2024/05/06	11	497.68	2	497.50	497.50	9	692	1.30%
2024/05/03	2	495.75	0	0.00	495.00	2	688	0.29%
2024/04/30	18	516.22	4	516.50	515.00	14	680	2.06%
2024/04/29	26	518.62	76	516.36	519.00	-50	680	-7.35%
2024/04/25	22	511.14	2	511.00	511.00	20	674	2.96%
2024/04/24	1	511.00	65	511.98	511.00	-64	674	-9.49%
2024/04/23	2	505.00	67	505.34	505.00	-65	671	-9.68%
2024/04/22	5	496.70	16	497.50	498.00	-11	664	-1.65%
2024/04/19	0	0.00	10.8	488.41	487.00	-10.8	644	-1.67%
2024/04/18	0	0.00	6	488.42	500.00	-6	629	-0.95%
2024/04/17	42	496.46	16	500.28	495.00	26	619	4.19%
2024/04/16	0	0.00	8	505.63	505.00	-8	595	-1.34%
2024/04/15	0	0.00	7	517.00	513.00	-7	597	-1.17%
2024/04/12	2	527.00	55	536.15	527.00	-53	592	-8.95%
2024/04/09	4	545.00	0	0.00	545.00	4	576	0.69%
2024/04/08	3	545.00	23	545.65	545.00	-20	576	-3.47%
2024/04/03	0	0.00	12	546.75	546.00	-12	573	-2.09%
2024/04/02	2	549.00	48	545.94	549.00	-46	569	-8.07%
2024/04/01	2	543.00	0	0.00	543.00	2	570	0.35%
2024/03/29	63	554.06	3	555.00	553.00	60	565	10.61%
2024/03/28	0	0.00	17	550.12	547.00	-17	562	-3.02%
2024/03/27	0	0.00	14	549.64	551.00	-14	565	-2.48%
2024/03/26	6	544.67	0	0.00	545.00	6	570	1.05%
2024/03/25	0	0.00	52	542.15	541.00	-52	566	-9.18%
2024/03/22	4	541.00	15	538.73	541.00	-11	563	-1.95%
2024/03/21	6	549.00	4	550.50	549.00	2	549	0.36%
2024/03/20	1	553.00	20	554.10	552.00	-19	556	-3.42%
2024/03/19	2	552.00	46	558.26	552.00	-44	550	-7.99%
2024/03/18	3	569.00	0	0.00	569.00	3	546	0.55%
2024/03/15	14	574.00	9	574.89	574.00	5	551	0.91%
2024/03/14	0	0.00	1	579.00	579.00	-1	547	-0.18%
2024/03/13	2	560.00	2	560.00	560.00	0	539	0.00%
2024/03/12	1	565.00	0	0.00	565.00	1	539	0.19%
2024/03/11	5	564.00	1	562.00	565.00	4	535	0.75%
2024/03/08	50	566.08	7	567.29	568.00	43	540	7.96%
2024/03/07	7	542.00	2	542.00	542.00	5	527	0.95%
2024/03/06	12	549.08	0	0.00	546.00	12	528	2.27%
2024/03/05	6	546.00	2	549.00	546.00	4	544	0.73%
2024/03/04	0	0.00	7	556.29	552.00	-7	554	-1.26%
2024/03/01	4	563.75	4	552.25	564.00	0	557	0.00%
2024/02/29	35	535.86	22	539.64	540.00	13	546	2.38%
2024/02/27	0	0.00	3	536.00	536.00	-3	539	-0.56%
2024/02/23	4	534.00	0	0.00	534.00	4	530	0.75%
2024/02/21	0	0.00	1	548.00	548.00	-1	525	-0.19%
2024/02/19	9	525.00	333	519.15	521.00	-324	511	-63.31%	大賣/鉅額交易
2024/02/16	73	537.96	26	538.58	539.00	47	484	9.69%
2024/02/15	8	537.63	2.2	550.36	537.00	5.8	481	1.19%
2024/02/05	5	556.00	5	552.00	556.00	0	484	0.00%
2024/02/02	1	560.00	1	555.00	560.00	0	502	0.00%