台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)
可現股當沖
  • 股價
    36.35
  • 漲跌
    ▼1.00
  • 漲幅
    -2.68%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永冠-KY (1589)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20436.5110.536.9336.35-6.5312-2.07%
2024/12/1900.00737.3037.35-7311-2.25%
2024/12/18137.7000.0038.0513190.31%
2024/12/16136.6500.0036.6513320.30%
2024/12/1200.00138.7038.70-1326-0.31%
2024/12/05139.4500.0039.4513410.29%
2024/11/28139.8500.0039.8513500.29%
2024/11/26241.2300.0040.7523480.57%
2024/11/25240.9500.0040.6523450.58%
2024/11/22139.8500.0039.8513360.30%
2024/11/19139.8500.0039.8513420.29%
2024/11/1400.00438.1038.10-4344-1.16%
2024/11/1300.00138.9538.90-1341-0.29%
2024/11/08438.7100.0038.4543351.19%
2024/11/0100.00338.2039.20-3349-0.86%
2024/10/30538.7700.0038.8053491.43%
2024/10/280.140.10139.7539.75-0.9344-0.26%
2024/10/25439.8800.0040.0043481.15%
2024/10/2400.00239.7039.70-2349-0.57%
2024/10/23340.6000.0040.8033430.87%
2024/10/18141.5000.0041.5013420.29%
2024/10/1700.00142.0542.05-1343-0.29%
2024/10/16340.65840.6340.80-5340-1.47%
2024/10/11341.2500.0041.2533340.90%
2024/10/0800.00642.3942.20-6337-1.78%
2024/10/0400.00843.3143.20-8357-2.24%
2024/10/01244.00843.9644.00-6366-1.64%
2024/09/30644.8000.0044.8063691.62%
2024/09/27344.5200.0044.9033740.80%
2024/09/25444.8500.0044.7043781.06%
2024/09/23245.3000.0045.6023800.53%
2024/09/201245.2400.0045.10123833.13%
2024/09/19144.9000.0044.9013760.27%
2024/09/16344.12844.0144.15-5374-1.34%
2024/09/13944.0100.0043.8093772.38%
2024/09/11343.4200.0043.5033840.78%
2024/09/1000.00242.3042.05-2380-0.53%
2024/09/09142.201041.0442.20-9384-2.34%
2024/09/062041.8800.0042.15203865.18%
2024/09/0400.001440.3340.15-14396-3.53%
2024/09/03342.27142.0042.2024010.50%
2024/09/02241.6500.0041.6524030.50%
2024/08/30241.9800.0042.3024060.49%
2024/08/26340.3500.0040.6034180.72%
2024/08/23139.75139.7539.7504170.00%
2024/08/21340.6800.0040.8034140.72%
2024/08/20140.6000.0040.6014160.24%
2024/08/1500.00140.4540.05-1433-0.23%
2024/08/12240.50140.5040.5014520.22%
2024/08/09340.42140.6040.6024570.44%
2024/08/0800.00240.2340.00-2462-0.43%
2024/08/0700.00141.2040.80-1471-0.21%
2024/08/0600.00138.3038.70-1494-0.20%
2024/08/05538.0500.0038.0554891.02%
2024/08/01643.26943.2643.15-3476-0.63%
2024/07/31343.0500.0043.0534830.62%
2024/07/29443.35143.3043.3035120.59%
2024/07/26144.1500.0044.1515180.19%
2024/07/23143.8500.0043.7015290.19%
2024/07/22143.8000.0043.7515330.19%
2024/07/1900.00444.7344.45-4533-0.75%
2024/07/1700.00145.7045.70-1534-0.19%
2024/07/10145.0000.0045.0015890.17%
2024/07/08145.0000.0045.0016040.17%
2024/07/0400.00146.0046.00-1612-0.16%
2024/07/0300.001246.0846.00-12617-1.94%
2024/07/0200.00245.8845.35-2622-0.32%
2024/06/2700.00244.6544.60-2622-0.32%
2024/06/2600.001645.0844.90-16629-2.54%
2024/06/25244.7000.0044.7026340.32%
2024/06/21144.6000.0044.6016440.16%
2024/06/19643.5300.0043.3066770.89%
2024/06/18244.2800.0044.5526780.29%
2024/06/1200.0018.844.2544.65-18.8708-2.65%
2024/06/071546.0800.0046.20158381.79%
2024/06/05144.9000.0044.9018800.11%
2024/05/29645.9800.0045.9061,2900.46%
2024/05/28446.1000.0046.1541,4200.28%
2024/05/2700.001545.4745.65-151,481-1.01%
2024/05/2300.00245.1044.80-21,512-0.13%
2024/05/21146.9513.646.8446.95-12.61,544-0.81%
2024/05/20246.8000.0046.9021,5480.13%
2024/05/17346.8700.0046.7531,5520.19%
2024/05/16746.5300.0046.7071,5510.45%
2024/05/15445.8600.0046.0541,5540.26%
2024/05/08147.1000.0047.1011,5170.07%
2024/05/06546.1600.0046.2551,5060.33%
2024/05/03247.002146.9646.60-191,499-1.27%
2024/04/30247.8000.0047.8021,4680.14%
2024/04/291548.4700.0048.20151,4631.02%
2024/04/2400.00149.2549.25-11,459-0.07%
2024/04/1900.00349.3849.40-31,476-0.20%
2024/04/1700.001349.0349.15-131,455-0.89%
2024/04/1600.00247.5347.60-21,457-0.14%
2024/04/1500.00349.5549.55-31,444-0.21%
2024/04/1200.001649.6149.70-161,436-1.11%
2024/04/1000.001851.0150.80-181,410-1.28%
2024/04/0900.00250.7551.30-21,410-0.14%
2024/04/08150.6000.0050.6011,4210.07%
2024/04/0300.00251.0051.20-21,425-0.14%
2024/04/0100.00151.5051.50-11,428-0.07%
2024/03/2900.001851.3451.30-181,425-1.26%
2024/03/2700.00352.1351.70-31,412-0.21%
2024/03/26252.5000.0052.5021,4080.14%
2024/03/2200.00251.8551.90-21,377-0.15%
2024/03/2000.00451.2050.40-41,374-0.29%
2024/03/1900.00651.9551.10-61,367-0.44%
2024/03/1200.00558.4058.40-51,210-0.41%
2024/03/111356.8000.0056.80131,2031.08%
2024/03/0800.00259.7057.80-21,178-0.17%
2024/03/0100.00357.3358.90-3753-0.40%
2024/02/1500.00150.0050.60-1478-0.21%
2024/02/0200.001350.5750.70-13477-2.72%
2024/02/01250.601050.5450.70-8480-1.67%
2024/01/30250.7000.0050.7024840.41%
2024/01/26750.891650.8850.80-9487-1.85%
2024/01/2400.002251.4451.10-22491-4.47%
2024/01/2200.002651.2651.60-26495-5.25%
2024/01/1900.003450.6150.40-34489-6.95%
2024/01/171250.921350.5750.70-1478-0.21%
2024/01/1600.002751.3951.30-27466-5.79%
2024/01/1500.00352.7052.70-3460-0.65%
2024/01/08152.1000.0051.6014470.22%
2023/12/28452.5000.0052.5044200.95%
2023/12/27151.8000.0051.8014120.24%
2023/12/26451.8000.0051.8044080.98%
2023/12/2100.00151.4051.40-1417-0.24%
2023/12/15351.7000.0051.7034350.69%
2023/12/14250.4000.0050.4024270.47%
2023/12/12350.2000.0050.2034360.69%
2023/12/08250.5000.0050.5024320.46%
2023/12/04650.6500.0050.8064091.46%
2023/11/29750.7900.0050.8074131.69%
2023/11/28450.6500.0050.6044160.96%
2023/11/16449.5300.0049.4544460.90%
2023/11/15249.4800.0050.2024530.44%
2023/11/14549.4900.0049.3054801.04%
2023/11/13251.1000.0051.2024650.43%
2023/11/0900.00351.8051.80-3463-0.65%
2023/11/06151.4000.0051.4014760.21%
2023/11/02551.0800.0051.2054831.03%
2023/10/2600.00250.7050.50-2514-0.39%
2023/10/2500.002050.1950.30-20529-3.78%
2023/10/2300.00450.3350.60-4582-0.69%
2023/10/2000.001149.4549.90-11599-1.84%
2023/10/18149.102548.9749.10-24626-3.83%
2023/10/17749.3000.0049.1076321.11%
2023/10/1600.001249.6749.65-12637-1.88%
2023/10/1300.005250.2050.20-52657-7.91%
2023/10/12750.29150.3050.3066590.91%
2023/10/11150.9000.0050.9016610.15%
2023/10/0600.00352.1052.10-3671-0.45%
2023/10/0400.00552.0451.80-5705-0.71%
2023/09/2700.001351.7851.50-13792-1.64%
2023/09/2200.001152.1652.20-11986-1.12%
2023/09/2000.00254.3053.80-21,028-0.19%
2023/09/1300.00454.5854.40-41,090-0.37%
2023/09/0800.00155.6056.10-11,171-0.09%
2023/08/3000.003456.5856.40-341,327-2.56%
2023/08/2300.00453.5353.60-41,465-0.27%
2023/08/1800.001255.8655.40-121,795-0.67%
2023/08/1600.00853.5053.20-81,960-0.41%
2023/08/151154.4300.0054.40111,9910.55%
2023/08/1100.002255.7555.40-222,012-1.09%
2023/08/0900.00457.0356.50-42,036-0.20%
2023/08/0200.00257.7057.00-22,191-0.09%
2023/08/0100.00157.8057.70-12,239-0.04%
2023/07/2800.00258.7057.90-22,317-0.09%
2023/07/27157.7000.0057.7012,3610.04%
2023/07/2600.00457.5557.50-42,413-0.17%
2023/07/25159.1000.0059.1012,3990.04%
2023/07/2400.00258.7558.50-22,407-0.08%
2023/07/2100.00759.8159.70-72,412-0.29%
2023/07/1900.00560.8660.20-52,446-0.20%
2023/07/1800.00161.3061.10-12,473-0.04%
2023/06/3000.00171.8071.80-12,877-0.03%
2023/06/2926773.0000.0073.002672,8079.51% 大買/鉅額交易
2023/06/27271.7000.0071.7022,8160.07%
2023/06/26270.80170.9070.8012,8460.04%
2023/06/15271.6000.0071.6023,4360.06%
2023/06/13370.6300.0070.6033,4120.09%
2023/06/12171.9000.0070.9013,3970.03%
2023/06/09271.80271.8071.8003,3780.00%
2023/06/0800.00371.6071.60-33,370-0.09%
2023/06/07371.4300.0072.0033,3560.09%
2023/06/06772.7000.0071.6073,3380.21%
2023/05/31473.7800.0073.5043,2760.12%
2023/05/171777.8900.0077.60172,6970.63%
2023/05/152576.5400.0076.60252,6770.93%
2023/05/0500.001084.8983.00-102,519-0.40%
2023/05/0400.004883.1083.40-482,527-1.90%
2023/05/0300.005983.4282.60-592,522-2.34%
2023/05/0200.0015082.6082.90-1502,467-6.08% 大賣/鉅額交易
2023/04/20180.50179.9079.9002,2590.00%
2023/04/1700.00280.9080.90-22,111-0.09%
2023/04/14182.9000.0082.4012,0250.05%
2023/03/23278.0500.0078.0021,3610.15%
2023/03/1500.00166.8066.40-1735-0.14%
2023/03/1000.00265.7065.90-2722-0.28%
2023/03/0100.00168.8069.10-1648-0.15%
2023/02/2400.00169.2068.60-1640-0.16%
2023/02/2100.00671.2570.90-6591-1.01%
2023/02/2000.00570.2870.10-5565-0.88%
2023/02/1500.00468.4367.30-4515-0.78%
2023/02/1300.00866.7167.30-8497-1.61%
2023/02/1000.00466.0066.50-4486-0.82%
2023/02/0900.00665.0765.60-6475-1.26%
2023/02/0800.00966.8266.60-9448-2.01%
2023/02/0300.00168.1068.10-1414-0.24%
2023/01/31361.8000.0063.0032911.03%
2023/01/30461.20361.0061.0013000.33%
2023/01/1300.00161.3061.10-1301-0.33%
2023/01/1200.00162.1062.10-1312-0.32%
2023/01/10163.4000.0062.7013170.31%
2023/01/091762.1200.0063.30173095.49%
2023/01/061660.8400.0060.50162825.67%
2022/12/1900.00256.9056.70-2554-0.36%
2022/12/1600.00856.7956.80-8580-1.38%
2022/12/1500.00358.0358.00-3586-0.51%
2022/12/14257.2000.0057.5025910.34%
2022/12/13457.0800.0057.1045890.68%
2022/12/12657.97158.3058.0055890.85%
2022/12/09156.50157.9056.6005930.00%
2022/12/0800.00458.0858.10-4589-0.68%
2022/12/0700.00457.8857.40-4585-0.68%
2022/12/06157.00457.1557.00-3580-0.52%
2022/12/05456.3800.0056.4045750.70%
2022/11/30954.8200.0054.8095721.57%
2022/11/28453.70852.9653.70-4570-0.70%
2022/11/25652.8000.0052.5065711.05%
2022/11/24552.3000.0052.3055700.88%
2022/11/22152.7000.0052.3015730.17%
2022/11/1800.00152.9052.60-1569-0.18%
2022/11/1600.001352.2452.20-13577-2.25%
2022/11/1500.00152.5052.70-1578-0.17%
2022/11/1400.00153.0053.00-1577-0.17%
2022/11/09151.70251.7051.70-1574-0.17%
2022/11/04150.7000.0051.0015760.17%
2022/11/0200.00251.0051.00-2577-0.35%
2022/11/01350.1700.0050.5035760.52%
2022/10/28150.10348.8048.80-2578-0.35%
2022/10/271249.81350.4050.4095741.57%
2022/10/26349.75349.8049.8005710.00%
2022/10/25251.9000.0051.7025590.36%
2022/10/24652.5000.0052.3065571.08%
2022/10/2000.00253.2053.20-2553-0.36%
2022/10/14259.5000.0057.7025390.37%
2022/10/0500.00262.9062.40-2503-0.40%
2022/10/0400.00263.0063.00-2490-0.41%
2022/09/30261.40162.5062.5014440.22%
2022/09/29262.0500.0061.6023960.50%
2022/09/28158.2000.0057.9013240.31%
2022/07/2200.00160.6057.70-1928-0.11%
2022/07/2000.00356.1755.50-31,392-0.22%
2022/07/19456.2500.0055.8041,4000.29%
2022/07/1800.00255.1055.50-21,402-0.14%
2022/07/1500.00455.2055.30-41,418-0.28%
2022/07/1300.00356.2756.90-31,463-0.21%
2022/07/1200.00555.6254.80-51,462-0.34%
2022/07/1100.00157.3057.40-11,495-0.07%
2022/07/0800.00255.8056.00-21,496-0.13%
2022/07/0700.00156.3056.30-11,495-0.07%
2022/07/0600.00256.9055.70-21,496-0.13%
2022/07/04255.6000.0055.3021,5060.13%
2022/07/0100.00155.9055.90-11,522-0.07%
2022/06/3000.00456.6057.00-41,557-0.26%
2022/06/28159.8000.0058.0011,5630.06%
2022/06/27457.9300.0057.8041,5430.26%
2022/06/241457.8900.0058.10141,5390.91%
2022/06/22158.0000.0055.5011,5280.07%
2022/06/211256.5400.0056.70121,5320.78%
2022/06/1400.00155.9055.90-11,485-0.07%
2022/06/1300.00256.9556.60-21,482-0.13%
2022/06/1000.00158.7057.50-11,478-0.07%
2022/06/0800.001957.4357.80-191,460-1.30%
2022/06/0700.00356.4056.40-31,454-0.21%
2022/05/2600.00152.0051.30-11,446-0.07%
2022/05/253251.6100.0051.80321,4452.21%
2022/05/1800.00152.8052.80-11,437-0.07%
2022/05/0400.00166.5066.50-11,245-0.08%
2022/05/03267.0000.0067.0021,2290.16%
2022/04/28369.4000.0070.4031,1180.27%
2022/04/27672.12569.4072.5011,0150.10%
2022/04/2500.00163.0063.10-1530-0.19%
2022/04/2200.00165.3065.30-1522-0.19%
2022/04/2000.00266.5066.50-2512-0.39%
2022/04/1800.00263.6063.60-2466-0.43%
2022/04/14163.0000.0062.6014300.23%
2022/04/13362.4000.0062.4034310.70%
2022/04/1100.00162.8062.80-1437-0.23%
2022/04/07163.00463.6863.00-3429-0.70%
2022/04/0100.00663.8863.80-6371-1.61%
2022/03/31164.2000.0063.0013710.27%
2022/03/30362.401062.4562.40-7359-1.95%
2022/03/2800.00362.6062.60-3357-0.84%
2022/03/2500.00263.7063.60-2358-0.56%
2022/03/24764.41364.2764.1043751.07%
2022/03/18163.6000.0064.3013910.26%
2022/03/17763.4000.0063.4073861.81%
2022/03/1100.00163.1063.10-1386-0.26%
2022/03/0900.00163.4063.90-1392-0.25%
2022/03/0800.00163.4062.60-1393-0.25%
2022/03/0700.00564.1464.00-5390-1.28%
2022/03/0400.00167.3066.10-1385-0.26%
2022/03/01867.6100.0067.7083832.09%
2022/02/2300.00168.9068.90-1369-0.27%
2022/02/2200.00165.6065.60-1350-0.29%
2022/02/1800.00165.8065.80-1351-0.28%
2022/02/17465.4500.0065.1043501.14%
2022/02/1600.00164.7064.70-1350-0.28%
2022/02/1500.00264.7064.60-2356-0.56%
2022/02/1400.00165.1065.10-1357-0.28%
2022/02/1100.00166.1066.10-1357-0.28%
2022/02/081066.2000.0066.50103572.79%
2022/02/07664.8000.0065.9063501.71%
2022/01/2500.001062.6862.30-10341-2.93%
2022/01/2100.00464.4864.30-4342-1.17%
2022/01/1900.00162.8062.80-1342-0.29%
2022/01/1400.00162.8062.80-1347-0.29%
2022/01/1100.00563.2263.00-5345-1.45%
2022/01/0500.00264.0563.70-2344-0.58%
2022/01/040.163.80162.4064.00-0.9343-0.27%
2021/12/29262.3000.0062.4023990.50%
2021/12/28161.6000.0061.7014020.25%
2021/12/27561.7200.0061.5054171.20%
2021/12/21461.3800.0061.7045410.74%
2021/12/0700.00460.8560.90-4512-0.78%
2021/12/0200.00261.0061.00-2511-0.39%
2021/12/01261.0000.0061.1025090.39%
2021/11/30161.1000.0061.1015110.20%
2021/11/12162.8000.0063.7015340.19%
2021/11/08563.6000.0063.5055420.92%
2021/11/031164.6300.0064.20115462.01%
2021/11/01165.3000.0065.2015440.18%
2021/10/26663.6500.0063.4065291.13%
2021/10/19366.4300.0066.5035340.56%
2021/10/15465.95165.7065.7035510.54%
2021/10/14165.5000.0065.5015600.18%
2021/10/1200.00167.6065.70-1597-0.17%
2021/10/08167.4000.0067.0015950.17%
2021/10/07366.5000.0067.4035920.51%
2021/10/0600.001366.3266.30-13585-2.22%
2021/10/0500.001363.4863.40-13545-2.38%
2021/09/3000.00163.0067.00-1472-0.21%
2021/09/2900.00162.3062.60-1447-0.22%
2021/09/27162.2000.0061.6014560.22%
2021/09/2200.00361.3360.90-3478-0.63%
2021/09/1700.00116.262.0962.50-116.2479-24.22% 大賣/鉅額交易
2021/09/14763.7100.0063.5074851.44%
2021/09/0900.00162.8062.80-1521-0.19%
2021/09/03664.9200.0064.9065721.05%
2021/09/01167.0000.0066.8015810.17%
2021/08/1800.00166.0066.00-1660-0.15%
2021/08/1700.00166.0066.00-1670-0.15%
2021/08/1600.00167.3067.30-1673-0.15%
2021/07/3000.00171.2070.90-11,319-0.08%
2021/07/29271.2000.0071.2021,4190.14%
2021/07/2800.00371.1071.10-31,460-0.21%
2021/07/2600.00173.0073.00-11,814-0.06%
2021/07/2300.00172.9073.10-11,881-0.05%
2021/07/22872.9100.0072.6081,8940.42%
2021/07/0800.00273.9073.70-22,108-0.09%
2021/07/0700.00174.4074.20-12,126-0.05%
2021/07/0200.00172.7072.40-12,124-0.05%
2021/07/0100.003672.6072.80-362,125-1.69%
2021/06/28173.301173.3473.20-102,120-0.47%
2021/06/2200.00373.5373.10-32,135-0.14%
2021/06/2100.006172.5972.10-612,138-2.85%
2021/05/2700.003172.2072.10-312,192-1.41%
2021/05/25172.5000.0072.2012,1930.05%
2021/05/24171.9000.0071.9012,1900.05%
2021/05/1400.00376.6775.90-32,092-0.14%
2021/05/1300.001176.0475.20-112,060-0.53%
2021/05/12478.8800.0078.6042,0060.20%
2021/05/1100.00283.8083.80-21,876-0.11%
2021/05/0700.00185.0085.00-11,674-0.06%
2021/05/0600.00186.3086.30-11,615-0.06%
2021/05/04187.0000.0081.9011,4790.07%
2021/04/27382.8700.0082.8031,0960.27%
2021/04/23382.1000.0082.7039950.30%
2021/04/22180.6000.0080.6019980.10%
2021/04/1500.00278.8078.80-2954-0.21%
2021/04/1400.00277.7077.70-2960-0.21%
2021/03/26378.0000.0078.0039100.33%
2021/03/2300.002578.3278.60-25911-2.74%
2021/03/1900.00380.6380.20-3913-0.33%
2021/03/1600.001782.5882.40-17942-1.80%
2021/03/1500.00183.3083.30-1941-0.11%
2021/03/11482.88182.8082.8039270.32%
2021/03/09181.001781.0780.90-16949-1.68%
2021/03/0800.006380.8880.50-63978-6.44%
2021/03/0500.003080.9580.90-301,036-2.89%
2021/03/04281.10281.7081.1001,1580.00%
2021/03/03283.10282.1082.1001,1730.00%
2021/03/0200.00280.8080.80-21,224-0.16%
2021/02/2600.001183.1982.40-111,289-0.85%
2021/02/24283.6000.0082.7021,3170.15%
2021/02/23883.0600.0082.7081,3360.60%
2021/02/22183.5000.0083.5011,3920.07%
2021/02/1900.00281.2081.90-21,401-0.14%
2021/02/0500.00277.3077.30-21,453-0.14%
2021/02/0400.00277.4077.30-21,489-0.13%
2021/02/0300.00177.1077.30-11,500-0.07%
2021/02/0200.00276.9076.60-21,520-0.13%
2021/02/0100.00176.6076.60-11,548-0.06%
2021/01/2900.00677.6377.80-61,566-0.38%
2021/01/2800.00877.9577.80-81,599-0.50%
2021/01/22178.3000.0078.3011,6840.06%
2021/01/2000.00978.0374.60-91,707-0.53%
2021/01/1800.00179.1078.70-11,718-0.06%
2021/01/1500.00178.0078.20-11,751-0.06%
2021/01/1200.00582.4881.10-51,808-0.28%
2021/01/1100.00483.3083.30-41,811-0.22%
2021/01/0800.00383.0783.10-31,844-0.16%
2021/01/0600.00382.7381.80-32,059-0.15%
2021/01/04181.8000.0082.0012,3000.04%
2020/12/31182.3000.0082.4012,3250.04%
2020/12/30482.2800.0082.1042,4490.16%
2020/12/29381.4000.0081.4032,5440.12%
2020/12/28581.2800.0081.3052,5570.20%
2020/12/25381.5300.0080.8032,5700.12%
2020/12/24382.1700.0082.1032,5820.12%
2020/12/2200.0036.280.4779.00-36.22,710-1.33%
2020/12/21480.68179.5081.8032,7720.11%
2020/12/18281.1000.0081.1022,7850.07%
2020/12/171582.0300.0082.30152,8090.53%
2020/12/162281.1400.0081.20222,8300.78%
2020/12/151880.805080.8880.80-322,856-1.12%
2020/12/14682.3300.0081.7062,8960.21%
2020/12/11784.43183.0083.0063,0450.20%
2020/12/08785.9700.0085.9073,2150.22%
2020/12/07686.1000.0085.9063,3430.18%
2020/12/04687.1500.0087.3063,4640.17%
2020/11/26493.7000.0093.4044,0310.10%
2020/11/236091.7700.0093.00604,3901.37%
2020/11/16592.9400.0094.1055,0280.10%
2020/11/0400.00392.2092.80-36,372-0.05%
2020/11/03390.471390.6590.90-106,480-0.15%
2020/11/021588.7700.0088.60156,5360.23%
2020/10/3000.002091.2791.50-206,560-0.30%
2020/10/2900.001892.1292.20-186,594-0.27%
2020/10/2800.00894.6193.50-86,658-0.12%
2020/10/1600.00797.4996.70-77,981-0.09%
2020/10/15299.8000.0097.7028,1340.02%
2020/10/1200.00597.2097.70-58,167-0.06%
2020/10/0800.00795.4995.30-78,311-0.08%
2020/09/28189.4000.0089.1018,4070.01%
2020/09/25289.0000.0089.0028,4080.02%
2020/09/2400.001991.0289.50-198,303-0.23%
2020/09/23992.001391.7792.00-48,234-0.05%
2020/09/2200.00192.2092.30-18,210-0.01%
2020/09/21993.9200.0094.0098,1740.11%
2020/09/18593.4800.0093.3058,1430.06%
2020/09/16192.7017592.7792.80-1748,043-2.16% 大賣/鉅額交易
2020/09/15196.8000.0096.8017,8780.01%
2020/09/034105.0000.00103.0046,9220.06%
2020/09/0200.004102.00104.50-46,769-0.06%
2020/08/311100.0000.00104.0016,5010.02%
2020/08/181106.5000.00106.5015,0030.02%
2020/08/178998.7400.0098.40894,7071.89%
2020/08/1400.004598.0997.30-454,627-0.97%
2020/08/1200.00196.6096.20-14,385-0.02%
2020/08/0700.00193.6093.00-13,656-0.03%
2020/08/0600.00191.9093.30-13,516-0.03%
2020/08/05692.9000.0092.9063,4480.17%
2020/08/0300.001493.5692.20-143,349-0.42%
2020/07/3100.007293.1292.90-723,280-2.19%
2020/07/3000.00495.9894.60-43,238-0.12%
2020/07/2900.00191.1094.40-13,020-0.03%
2020/07/2400.00290.9593.00-22,538-0.08%
2020/07/225090.9800.0091.90502,2162.26%
2020/07/1700.001285.9082.90-121,560-0.77%
2020/07/15678.2800.0078.7061,2340.49%
2020/07/06365.9700.0066.0036350.47%
2020/07/0100.00260.8062.00-2594-0.34%
2020/06/24460.2500.0060.1045910.68%
2020/06/23360.2000.0060.3035960.50%
2020/06/22260.4500.0060.5025950.34%
2020/05/2200.00259.4059.30-2756-0.26%
2020/05/1900.001960.8961.00-19772-2.46%
2020/05/1500.00259.0059.30-2779-0.26%
2020/05/1400.00360.2759.30-3777-0.39%
2020/05/1200.001062.1960.80-10776-1.29%
2020/05/0800.001462.7062.10-14773-1.81%
2020/05/0600.00265.7563.10-2778-0.26%
2020/05/0400.001860.9860.70-18685-2.63%
2020/04/30862.2300.0061.9087001.14%
2020/04/29462.2800.0062.1047220.55%
2020/04/272361.27961.2161.20147641.83%
2020/04/2300.00260.7560.30-2773-0.26%
2020/04/17259.8500.0059.9028510.23%
2020/04/15353.97153.6053.6028470.24%
2020/04/1300.00353.0352.60-3916-0.33%
2020/03/3000.00750.6650.60-7961-0.73%
2020/03/2700.001951.2551.00-19991-1.92%
2020/03/2500.002652.0051.90-261,065-2.44%
2020/03/2400.001351.4551.10-131,073-1.21%
2020/03/191350.0200.0049.00131,0721.21%
2020/03/1800.00850.8850.20-81,056-0.76%
2020/03/1700.001750.9950.20-171,056-1.61%
2020/03/1200.001256.7655.20-121,015-1.18%
2020/03/102056.9100.0057.40209892.02%
2020/03/0900.001956.8356.70-19983-1.93%
2020/03/0400.001159.9859.80-11987-1.11%
2020/02/2700.002060.9960.70-20988-2.02%
2020/02/2100.001659.3259.90-16974-1.64%
2020/02/1200.001957.8757.80-191,244-1.53%
2020/02/1100.002257.1257.30-221,250-1.76%
2020/02/0500.002857.4757.60-281,309-2.14%
2020/01/0900.004159.0859.30-411,578-2.60%
2020/01/0800.0063956.9656.80-6391,599-39.94% 大賣/鉅額交易
2019/12/17162.001361.9261.90-121,678-0.72%
2019/12/1300.003261.9261.50-321,750-1.83%
2019/12/0600.00662.4062.10-61,799-0.33%
2019/12/0400.002162.9362.80-211,824-1.15%
2019/12/0200.001161.4561.00-111,825-0.60%
2019/11/2100.002062.9962.50-201,873-1.07%
2019/11/1500.002465.3165.00-241,893-1.27%
2019/11/0400.003364.3764.30-331,647-2.00%
2019/10/3100.004265.8265.20-421,655-2.54%
2019/10/251363.0100.0062.90131,4570.89%
2019/10/1500.0011159.5660.00-1111,448-7.66% 大賣/鉅額交易
2019/09/23954.5000.0054.0091,3430.67%
2019/09/205154.8500.0054.80511,3293.84%
2019/09/1200.00752.5352.50-71,292-0.54%
2019/09/101352.1000.0051.60131,3011.00%
2019/09/052151.6400.0051.60211,2671.66%
2019/08/2900.003247.7948.00-321,399-2.29%
2019/08/2800.009348.6448.25-931,405-6.62%
2019/08/271449.606849.6649.70-541,385-3.90%
2019/08/2000.002252.2752.20-221,396-1.58%
2019/08/1923253.175953.1453.001731,40612.30% 大買/鉅額交易
2019/08/08650.5000.0050.5061,5400.39%
2019/08/0100.001356.2256.00-131,698-0.77%
2019/07/3000.00659.0758.00-61,717-0.35%
2019/07/2900.00161.5060.30-11,730-0.06%
2019/07/191062.0800.0062.30101,8080.55%
2019/07/042556.7800.0057.20251,9131.31%
2019/06/27260.7000.0060.1022,1880.09%
2019/06/2400.001060.5460.60-102,222-0.45%
2019/06/1400.006562.3361.50-652,346-2.77%
2019/05/30155.6000.0055.0012,2430.04%
2019/05/0600.00877.2074.80-82,370-0.34%
2019/05/0300.003479.9579.70-342,410-1.41%
2019/05/026482.3700.0081.00642,4262.64%
2019/04/0325777.6200.0077.702571,82614.07% 大買/鉅額交易
2019/04/0228772.1400.0074.802871,72816.60% 大買/鉅額交易
2019/03/2200.001677.5077.00-161,599-1.00%
2019/02/26665.8700.0065.6061,2850.47%
2019/02/211068.541068.4067.8001,2710.00%
2019/02/1100.002166.1767.50-21979-2.14%
2019/01/0900.00453.3054.50-4526-0.76%
2019/01/0400.00848.7350.00-8530-1.51%
2019/01/0300.002348.8450.00-23540-4.26%
2018/12/2600.0022949.9449.60-229558-41.00% 大賣/鉅額交易
2018/12/2400.0018555.6854.20-185550-33.58% 大賣/鉅額交易
2018/12/1900.007851.4951.50-78643-12.13%
2018/11/3000.005647.7247.00-56668-8.38%
2018/11/2900.00947.0048.35-9632-1.42%
2018/11/202946.2600.0046.50296294.61%
2018/11/16944.6700.0043.2596351.42%
2018/11/1200.001244.2443.90-12639-1.88%
2018/11/0600.001244.7443.80-12672-1.79%
2018/10/3000.00239.5040.00-2666-0.30%
2018/10/241043.5100.0044.95106561.52%
2018/10/1200.002443.0943.55-24678-3.54%
2018/10/0900.001649.9549.35-16656-2.44%
2018/10/0400.001655.7455.20-16639-2.50%
2018/10/0200.001556.2056.20-15602-2.49%
2018/09/2000.00249.0048.85-2467-0.43%
2018/09/14149.0500.0049.5515230.19%
2018/09/1200.002748.7148.70-27557-4.84%
2018/09/1100.00250.5049.00-2565-0.35%
2018/08/247055.6100.0056.50707848.93%
2018/08/01755.3900.0054.2079310.75%
2018/07/1000.00154.7054.80-11,567-0.06%
2018/06/26160.2000.0059.8012,8570.03%
2018/06/2000.001469.1668.60-143,021-0.46%
2018/06/195173.5200.0069.30513,0161.69%
2018/06/121165.8600.0065.10112,8790.38%
2018/06/01165.8000.0066.3012,9650.03%
2018/05/2500.001065.5164.60-103,144-0.32%
2018/05/0200.0010074.8074.60-1003,120-3.20%
2018/03/20976.5400.0075.0091,3480.67%
2018/03/0110078.9900.0084.301001,2268.15%
永冠-KY 相關文章