• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.65
  • 漲跌
    ▲0.65
  • 漲幅
    +1.38%
  • 成交量
    2,302張
  • 產業
    上市 電器電纜類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034748.0600.0047.65471,9742.38%
2024/11/2900.00145.9047.00-11,990-0.05%
2024/11/281845.4700.0046.55181,9970.90%
2024/11/26348.1000.0047.7031,9750.15%
2024/11/25347.1200.0047.4031,9590.15%
2024/11/22147.2000.0047.2011,9590.05%
2024/11/2100.00446.4446.45-41,947-0.21%
2024/11/20246.0500.0046.0021,9460.10%
2024/11/19145.55546.3945.55-41,887-0.21%
2024/11/18246.00746.6946.00-51,925-0.26%
2024/11/1500.005347.8548.00-531,901-2.79%
2024/11/1400.006445.3149.30-641,750-3.66%
2024/11/1300.0013144.8544.85-1311,359-9.64% 大賣/鉅額交易
2024/11/12140.80241.2040.80-11,389-0.07%
2024/11/11641.6800.0041.9561,4390.42%
2024/11/082741.5600.0040.95271,5581.73%
2024/11/07442.1900.0042.0041,6120.25%
2024/11/054241.5900.0041.45421,6722.51%
2024/11/04140.6000.0040.6011,7520.06%
2024/10/30140.10240.3840.10-11,798-0.06%
2024/10/2900.008641.1140.80-861,824-4.71%
2024/10/2800.004641.3741.80-461,846-2.49%
2024/10/2500.00141.5041.60-11,877-0.05%
2024/10/24141.152541.3541.15-241,920-1.25%
2024/10/2300.00742.1942.00-71,940-0.36%
2024/10/2200.00141.9541.95-11,970-0.05%
2024/10/2100.00341.7041.70-32,037-0.15%
2024/10/1700.002642.2142.20-262,148-1.21%
2024/10/1600.002641.7141.80-262,331-1.12%
2024/10/1400.00142.0042.90-12,496-0.04%
2024/10/1100.00141.5041.50-12,906-0.03%
2024/10/0900.00143.3043.05-12,998-0.03%
2024/10/0800.001044.3643.85-103,281-0.30%
2024/10/0400.00145.6045.10-13,898-0.03%
2024/10/01146.601946.6746.60-184,041-0.45%
2024/09/30147.50147.4047.5004,3430.00%
2024/09/26147.4000.0047.4014,4310.02%
2024/09/25246.70147.0047.0014,4160.02%
2024/09/201244.3200.0044.00124,4970.27%
2024/09/19244.2500.0044.2524,6170.04%
2024/09/16643.8300.0043.6064,8410.12%
2024/09/1100.00142.0042.00-15,732-0.02%
2024/09/1000.00343.7042.65-36,919-0.04%
2024/09/0900.001643.0043.70-167,304-0.22%
2024/09/06244.4000.0044.6027,4800.03%
2024/09/0400.002346.1846.15-238,702-0.26%
2024/09/0300.00349.6249.50-39,042-0.03%
2024/09/02350.3700.0050.3039,0770.03%
2024/08/30449.9300.0049.8549,1410.04%
2024/08/29349.6500.0049.6039,2280.03%
2024/08/2700.00150.1050.10-19,247-0.01%
2024/08/26649.6000.0049.3069,2690.06%
2024/08/2300.00150.3050.30-19,280-0.01%
2024/08/21849.6900.0049.6589,3220.09%
2024/08/20149.4000.0049.4019,3340.01%
2024/08/1400.002349.7249.75-239,732-0.24%
2024/08/12348.1000.0047.7039,8690.03%
2024/08/08142.8513942.9642.85-13810,090-1.37% 大賣/鉅額交易
2024/08/0500.00142.9042.75-110,467-0.01%
2024/08/01948.8700.0049.45911,6740.08%
2024/07/31447.3500.0047.20411,7890.03%
2024/07/29948.76448.1048.10512,1730.04%
2024/07/2600.001750.4050.70-1712,308-0.14%
2024/07/23351.6000.0051.10312,4670.02%
2024/07/22251.7500.0051.10212,7930.02%
2024/07/1900.00857.7056.40-812,947-0.06%
2024/07/18158.2000.0057.80113,5390.01%
2024/07/1700.00158.5058.50-114,031-0.01%
2024/07/10159.0000.0059.00116,5660.01%
2024/07/081558.8100.0057.901516,6030.09%
2024/07/04260.2000.0060.20216,7490.01%
2024/07/03457.7500.0057.90416,8490.02%
2024/07/0200.001456.8656.30-1416,936-0.08%
2024/06/28256.9000.0057.10216,9710.01%
2024/06/2700.00657.5556.90-616,972-0.04%
2024/06/25758.5000.0058.50717,1490.04%
2024/06/2400.00458.5057.10-417,436-0.02%
2024/06/21259.0000.0059.00218,1130.01%
2024/06/20159.5000.0059.70118,2840.01%
2024/06/191158.9000.0059.801118,3870.06%
2024/06/18259.0500.0060.00218,1990.01%
2024/06/1400.00160.1060.10-116,910-0.01%
2024/06/11155.50255.6055.50-116,081-0.01%
2024/06/06149.3000.0049.10115,3930.01%
2024/06/05150.0000.0050.00115,4010.01%
2024/05/29549.4500.0049.00515,6810.03%
2024/05/281549.7300.0049.551516,0500.09%
2024/05/2700.00149.3049.30-116,285-0.01%
2024/05/23148.05549.9048.05-416,523-0.02%
2024/05/22250.601650.6950.60-1416,506-0.08%
2024/05/21152.001252.4452.00-1116,571-0.07%
2024/05/20153.4000.0051.60116,4880.01%
2024/05/161452.5900.0052.301416,2250.09%
2024/05/151052.2300.0052.001016,1480.06%
2024/05/148250.7400.0050.808215,9150.52%
2024/05/10349.9700.0050.00315,7120.02%
2024/05/0800.00252.7052.70-215,438-0.01%
2024/05/06947.3300.0046.95914,2070.06%
2024/05/03349.771548.8648.55-1214,072-0.09%
2024/05/0200.005051.2451.10-5013,860-0.36%
2024/04/30253.2000.0053.20213,6670.01%
2024/04/2500.00155.6055.60-113,004-0.01%
2024/04/22157.8000.0057.80111,6610.01%
2024/04/1200.00239.6043.05-27,923-0.03%
2024/04/08138.95136.3038.9507,1470.00%
2024/04/0100.00137.4537.45-17,316-0.01%
2024/03/26138.5500.0038.5516,7340.01%
2024/03/2500.00137.1537.20-15,993-0.02%
2024/03/21335.4500.0035.4535,4680.05%
2024/03/2000.00635.0834.55-65,543-0.11%
2024/03/1900.001335.9735.70-135,701-0.23%
2024/03/1300.00135.1534.55-17,801-0.01%
2024/03/11132.8000.0032.8018,6930.01%
2024/03/08231.40233.1531.4008,7290.00%
2024/03/0700.00234.9533.65-28,700-0.02%
2024/03/053934.98135.3035.30388,7030.44%
2024/03/0400.00235.3534.85-28,713-0.02%
2024/03/0100.00135.6035.75-18,597-0.01%
2024/02/212231.9200.0031.85227,5170.29%
2024/02/1500.00130.0030.60-17,540-0.01%
2024/02/0500.00131.2030.40-17,532-0.01%
2024/02/022831.4600.0031.35287,5770.37%
2024/02/01531.35131.8031.8047,5440.05%
2024/01/3100.00130.0530.05-17,473-0.01%
2024/01/30230.1000.0030.1027,4750.03%
2024/01/1900.00330.2329.60-37,544-0.04%
2024/01/172330.142330.5730.1507,7840.00%
2024/01/1600.004930.9630.65-497,853-0.62%
2024/01/1500.00231.7531.75-27,828-0.03%
2024/01/104030.9700.0030.60407,7930.51%
2024/01/087931.6300.0031.45797,7621.02%
2024/01/0233933.1400.0032.853397,6614.42% 大買/鉅額交易
2023/12/28432.9500.0032.9547,5470.05%
2023/12/27531.4800.0031.3057,4230.07%
2023/12/26530.9900.0030.9557,6870.07%
2023/12/2100.00131.7531.75-18,812-0.01%
2023/12/15534.0000.0034.0058,6310.06%
2023/12/14535.3000.0035.3058,5020.06%
2023/12/12936.9000.0036.9098,0800.11%
2023/12/07530.0000.0030.0056,1190.08%
2023/11/3000.00128.9528.95-15,289-0.02%
2023/11/28327.67327.8527.8505,2780.00%
2023/11/21227.3000.0027.3025,1640.04%
2023/11/20227.6500.0027.3525,1610.04%
2023/11/16427.8800.0027.7045,1620.08%
2023/11/15727.6100.0027.7575,1180.14%
2023/11/141025.7200.0025.80105,0050.20%
2023/11/13525.3000.0025.3055,0080.10%
2023/11/0900.001027.6527.65-104,974-0.20%
2023/11/08227.3000.0027.2524,9850.04%
2023/11/06226.5500.0026.8525,0390.04%
2023/11/021226.18126.1026.10115,0920.22%
2023/11/01125.8000.0025.8015,1080.02%
2023/10/2000.001324.8824.85-136,234-0.21%
2023/10/18125.9000.0025.9016,4540.02%
2023/10/1300.00227.8527.90-27,154-0.03%
2023/10/121427.74227.8527.85127,4890.16%
2023/10/11227.7500.0027.3027,6910.03%
2023/09/086028.4800.0029.00606,1940.97%
2023/08/2800.00224.2524.25-26,292-0.03%
2023/08/25223.9000.0024.0526,2920.03%
2023/08/0200.00428.0327.35-46,515-0.06%
2023/07/27429.2000.0029.2046,2200.06%
2023/07/2400.00326.4226.50-35,090-0.06%
2023/07/2100.001226.0026.15-124,928-0.24%
2023/07/20126.8500.0026.8514,8590.02%
2023/07/1900.00728.3427.50-74,650-0.15%
2023/07/1800.00629.5029.50-64,402-0.14%
2023/06/3000.00120.0520.05-13,265-0.03%
2023/06/27219.6000.0019.6023,7010.05%
2023/06/26320.00119.9520.0023,7210.05%
2023/06/13619.5000.0019.5063,5950.17%
2023/06/12219.2500.0019.2523,5690.06%
2023/06/09420.03720.1020.10-33,505-0.09%
2023/06/07822.0900.0022.3083,2490.25%
2023/06/061121.48221.5521.5593,0840.29%
2023/06/02220.3500.0020.3522,8700.07%
2023/05/1700.00219.1019.10-22,178-0.09%
2023/04/26118.2000.0018.1011,8810.05%
2023/04/2000.00318.6518.65-31,834-0.16%
2023/04/1700.00219.5019.50-21,758-0.11%
2023/04/14219.0000.0019.8521,7360.12%
2023/03/23415.20115.1515.1536610.45%
2023/03/22115.1500.0015.2016610.15%
2023/03/0600.00314.8014.80-3729-0.41%
2023/03/0100.00114.7514.75-1770-0.13%
2023/02/24414.7000.0014.7047710.52%
2023/02/1300.00514.6914.70-5875-0.57%
2023/02/1000.00314.7014.75-3902-0.33%
2023/02/0900.00414.9515.05-4941-0.43%
2023/02/0800.00314.9714.95-3951-0.32%
2023/02/03315.00215.3015.0019840.10%
2023/02/0100.00415.3515.35-4995-0.40%
2023/01/31815.3100.0015.5581,0050.80%
2023/01/30515.12615.0515.05-11,030-0.10%
2023/01/1700.00214.9514.95-21,089-0.18%
2023/01/1200.00214.8514.85-21,220-0.16%
2023/01/10215.0000.0014.7521,1800.17%
2023/01/091115.0500.0015.15111,1730.94%
2023/01/06215.10115.0515.0511,1510.09%
2023/01/04115.4500.0015.4511,0910.09%
2022/12/1900.00214.4014.25-21,092-0.18%
2022/12/1600.001614.5314.50-161,112-1.44%
2022/12/1500.00614.7214.75-61,133-0.53%
2022/12/14514.7200.0014.6051,2080.41%
2022/12/13214.5800.0014.5521,2790.16%
2022/12/1200.00115.0014.75-11,352-0.07%
2022/12/09214.45314.3714.40-11,516-0.07%
2022/12/0800.001213.8813.90-121,717-0.70%
2022/12/07213.88214.1013.8501,7390.00%
2022/12/06314.00614.1114.00-31,880-0.16%
2022/12/05314.33114.2514.2521,8890.11%
2022/12/02114.4500.0014.3511,8840.05%
2022/12/01114.4000.0014.4011,8700.05%
2022/11/301414.2500.0014.25141,8590.75%
2022/11/29114.0000.0014.2011,8510.05%
2022/11/28814.101913.9914.10-111,845-0.60%
2022/11/251514.1600.0014.10151,8380.82%
2022/11/24813.90413.9013.9041,8060.22%
2022/11/22313.75313.6513.6501,7880.00%
2022/11/1800.00213.7813.65-21,782-0.11%
2022/11/1600.001613.9813.90-161,754-0.91%
2022/11/1500.00215.1014.75-21,716-0.12%
2022/11/1400.00114.9514.95-11,702-0.06%
2022/11/10215.2000.0014.8521,6850.12%
2022/11/09215.18915.0515.05-71,671-0.42%
2022/11/04414.8500.0014.9541,5920.25%
2022/11/0200.00714.7514.75-71,566-0.45%
2022/11/01314.5800.0014.9031,5510.19%
2022/10/3100.00214.2014.20-21,532-0.13%
2022/10/28614.62214.0514.0541,5270.26%
2022/10/272014.60414.6514.65161,5071.06%
2022/10/26514.61814.4514.45-31,482-0.20%
2022/10/25314.95415.2015.20-11,436-0.07%
2022/10/241915.2000.0015.15191,3721.38%
2022/10/2000.00313.2513.30-31,204-0.25%
2022/10/14313.1800.0013.2031,1890.25%
2022/10/0500.00514.1513.85-51,143-0.44%
2022/10/04114.20214.1314.10-11,133-0.09%
2022/10/0300.00114.0514.05-11,121-0.09%
2022/09/30313.22213.6013.6011,1080.09%
2022/09/29313.6300.0013.4531,1030.27%
2022/09/28313.3800.0013.2531,0980.27%
2022/09/0500.00112.8512.85-1149-0.67%
2022/08/31113.0500.0013.0511540.65%
2022/08/1600.00112.7012.70-1163-0.61%
2022/08/09112.10112.1512.1501570.00%
2022/08/05112.20112.1512.1501600.00%
2022/07/2200.00412.0512.05-4184-2.17%
2022/07/2100.00112.0512.05-1190-0.52%
2022/07/2000.00112.1012.00-1196-0.51%
2022/07/1900.00111.9512.00-1204-0.49%
2022/07/1800.00711.6911.80-7210-3.32%
2022/07/1500.00811.6411.60-8215-3.71%
2022/07/1400.00211.6811.70-2228-0.88%
2022/07/1200.00211.5511.30-2281-0.71%
2022/07/1100.00312.1812.15-3307-0.98%
2022/07/0800.00312.1812.25-3333-0.90%
2022/07/0700.00112.0512.05-1337-0.30%
2022/07/0600.00412.1311.95-4337-1.19%
2022/07/04212.4000.0012.2523410.58%
2022/07/0100.00412.2512.25-4342-1.17%
2022/06/3000.00412.9012.70-4340-1.18%
2022/06/29113.0500.0013.0513370.30%
2022/06/28313.2500.0013.2533380.89%
2022/06/27813.3500.0013.3083422.34%
2022/06/24513.2000.0013.1053391.47%
2022/06/23313.2000.0013.1033400.88%
2022/06/22313.3000.0013.1533420.88%
2022/06/211813.2700.0013.35183405.29%
2022/06/1400.00113.2013.20-1333-0.30%
2022/06/1300.00513.2513.20-5332-1.50%
2022/06/1000.00113.5013.45-1337-0.30%
2022/06/0800.00113.3513.35-1337-0.30%
2022/06/0700.00313.2013.20-3335-0.89%
2022/05/3000.00213.2513.25-2337-0.59%
2022/05/1900.00112.6012.60-1325-0.31%
2022/05/1800.00612.7012.70-6325-1.84%
2022/05/16112.3500.0012.3013280.30%
2022/05/13112.3500.0012.4013290.30%
2022/05/12212.2000.0012.2023280.61%
2022/05/05213.6000.0013.5523180.63%
2022/05/03313.3500.0013.3533210.93%
2022/04/28313.3000.0013.3533210.93%
2022/04/27313.1000.0013.2033180.94%
2022/04/2500.00313.7013.70-3308-0.97%
2022/04/2200.00314.3514.35-3300-1.00%
2022/04/21114.5000.0014.5013020.33%
2022/04/2000.00214.6014.60-2298-0.67%
2022/04/1800.00214.3014.35-2275-0.73%
2022/04/1500.00114.5514.55-1243-0.41%
2022/04/14114.0500.0014.1012210.45%
2022/04/13413.3500.0013.6041992.01%
2022/04/1100.00313.3013.20-3200-1.50%
2022/04/0800.001513.4013.40-15200-7.48%
2022/04/071113.3000.0013.30111985.55%
2022/04/0600.00113.3013.35-1198-0.50%
2022/04/0100.00813.2813.30-8199-4.02%
2022/03/31213.30113.2513.2512010.50%
2022/03/30713.3500.0013.3572023.46%
2022/03/2800.00613.3313.30-6203-2.95%
2022/03/2500.00513.3613.35-5202-2.47%
2022/03/2400.00513.3113.30-5203-2.46%
2022/03/2200.004713.2913.25-47220-21.36%
2022/03/18213.2500.0013.3022190.91%
2022/03/171213.2500.0013.20122305.20%
2022/03/1100.00213.3013.30-2230-0.87%
2022/03/0800.00113.1512.90-1243-0.41%
2022/03/07313.30813.4513.25-5240-2.08%
2022/03/04213.60513.5513.60-3240-1.25%
2022/03/02413.5400.0013.5042501.60%
2022/03/01513.4900.0013.5052551.95%
2022/02/2300.00113.6513.65-1262-0.38%
2022/02/2200.00113.5513.55-1264-0.38%
2022/02/18113.7000.0013.7012720.37%
2022/02/17413.7500.0013.7043001.33%
2022/02/1600.00213.7013.70-2304-0.66%
2022/02/1100.00813.9013.90-8311-2.57%
2022/02/09213.9500.0013.9523160.63%
2022/02/08213.8500.0013.8523250.61%
2022/02/07113.85313.3013.80-2339-0.59%
2022/01/2500.00613.4313.35-6340-1.76%
2022/01/2100.00613.7213.70-6342-1.75%
2022/01/1900.00213.8513.85-2344-0.58%
2022/01/1100.00214.1014.10-2359-0.56%
2022/01/06114.4500.0014.3013740.27%
2022/01/0500.00414.4014.35-4378-1.06%
2021/12/30214.5500.0014.5023990.50%
2021/12/29214.5500.0014.6024140.48%
2021/12/28314.4000.0014.4034270.70%
2021/12/27414.5000.0014.5044360.92%
2021/12/21614.4100.0014.4064471.34%
2021/12/1500.00114.4514.45-1455-0.22%
2021/12/13114.6000.0014.6014580.22%
2021/12/08114.5500.0014.5514520.22%
2021/12/0700.00214.6514.50-2457-0.44%
2021/12/01314.2000.0014.2034860.62%
2021/11/30114.20414.1014.10-3493-0.61%
2021/11/2600.00214.4514.40-2502-0.40%
2021/11/24114.5000.0014.5015160.19%
2021/11/18114.8000.0014.8011,0300.10%
2021/11/12215.2500.0015.2021,0360.19%
2021/11/0200.00114.6014.60-11,063-0.09%
2021/11/01214.7800.0014.9021,0700.19%
2021/10/261114.4900.0014.45111,1041.00%
2021/10/2100.00114.3014.30-11,143-0.09%
2021/10/20114.4000.0014.4011,1490.09%
2021/10/19814.2800.0014.3081,1650.69%
2021/10/18714.0500.0014.0571,1860.59%
2021/10/0500.00113.5513.55-11,230-0.08%
2021/09/3000.00314.5314.70-31,287-0.23%
2021/09/2900.00214.6514.50-21,305-0.15%
2021/09/27314.35514.4514.45-21,316-0.15%
2021/09/24214.1500.0014.0521,3380.15%
2021/09/2200.00614.0314.05-61,465-0.41%
2021/09/17414.1500.0014.1541,5120.26%
2021/09/102813.8300.0013.80281,6161.73%
2021/09/0900.00213.6513.75-21,658-0.12%
2021/09/0800.00213.4013.40-21,690-0.12%
2021/09/031013.7700.0013.70101,9920.50%
2021/09/01514.0900.0013.9052,0260.25%
2021/08/3100.00113.9513.95-12,020-0.05%
2021/08/30213.6500.0013.6022,0420.10%
2021/08/23113.1500.0013.2012,1550.05%
2021/08/2000.00212.5512.60-22,193-0.09%
2021/08/1600.00513.4013.50-52,175-0.23%
2021/08/0900.00114.9514.40-12,025-0.05%
2021/08/0300.00115.8515.75-12,344-0.04%
2021/07/3000.00115.6015.35-12,489-0.04%
2021/07/29315.58415.5515.60-12,589-0.04%
2021/07/2800.00315.4515.40-32,703-0.11%
2021/07/221515.8200.0015.45153,2110.47%
2021/07/1900.00116.0516.25-13,603-0.03%
2021/07/0800.00517.0717.05-54,494-0.11%
2021/07/0700.00416.9316.70-44,949-0.08%
2021/07/0200.00417.4817.25-45,174-0.08%
2021/07/0100.00217.8817.25-25,207-0.04%
2021/06/28317.6300.0017.8035,1530.06%
2021/06/25217.1000.0016.8525,1200.04%
2021/06/2200.00216.8516.85-25,163-0.04%
2021/06/1700.00117.7017.70-15,543-0.02%
2021/06/16318.2500.0018.2535,7210.05%
2021/06/08116.0500.0015.9515,5250.02%
2021/05/25315.4700.0015.5035,7810.05%
2021/05/24115.3000.0015.3015,7840.02%
2021/05/1900.00115.3015.95-15,796-0.02%
2021/05/17114.2000.0013.8015,7500.02%
2021/05/1400.00315.6515.30-35,725-0.05%
2021/05/13414.552915.3715.10-255,788-0.43%
2021/05/12416.2300.0015.9545,6920.07%
2021/05/0600.00320.2719.95-35,368-0.06%
2021/05/0500.00320.8520.65-35,263-0.06%
2021/05/04420.3300.0020.1545,1500.08%
2021/04/2900.00222.7022.55-24,942-0.04%
2021/04/28122.4500.0022.4514,8320.02%
2021/04/27821.9800.0021.8084,6510.17%
2021/04/2600.00120.1021.60-14,464-0.02%
2021/04/23720.1900.0019.9574,3570.16%
2021/04/22820.84120.0020.5074,2760.16%
2021/04/20119.45119.5519.2503,9540.00%
2021/04/1900.00119.3519.20-13,897-0.03%
2021/04/1600.00119.2019.25-13,795-0.03%
2021/04/1500.00118.5518.55-13,664-0.03%
2021/04/1200.00316.3016.55-32,927-0.10%
2021/04/0900.00417.1016.70-42,864-0.14%
2021/04/0800.00215.9016.70-22,814-0.07%
2021/04/0700.00215.7515.80-22,755-0.07%
2021/04/06215.5500.0015.5522,7530.07%
2021/03/2900.00314.9514.95-32,884-0.10%
2021/03/26314.7500.0014.7533,0120.10%
2021/03/22216.15417.2316.15-23,367-0.06%
2021/03/1900.00815.9216.15-83,085-0.26%
2021/03/1600.00214.4014.30-22,856-0.07%
2021/03/1500.00514.3514.35-52,873-0.17%
2021/03/11814.3400.0014.4582,8880.28%
2021/03/09514.06113.9013.9042,8330.14%
2021/03/08114.0500.0013.9512,8760.03%
2021/03/04513.90213.9513.9033,2120.09%
2021/03/03713.94413.8513.8533,2310.09%
2021/02/26113.303513.5913.50-343,222-1.05%
2021/02/24613.3200.0013.1063,2030.19%
2021/02/232013.3000.0013.25203,1950.63%
2021/02/22312.9000.0013.1033,1970.09%
2021/02/1900.00812.7812.80-83,173-0.25%
2021/02/0500.00111.5011.50-13,041-0.03%
2021/02/0400.00411.0011.70-43,057-0.13%
2021/02/03211.1500.0011.1522,9790.07%
2021/02/02211.05810.7411.05-63,239-0.19%
2021/01/2900.001910.9210.80-193,418-0.56%
2021/01/22510.79210.8510.9533,6310.08%
2021/01/2100.00110.8010.75-13,726-0.03%
2021/01/2000.003211.1310.80-323,801-0.84%
2021/01/1800.00611.2011.30-64,146-0.14%
2021/01/1500.00511.6111.30-54,192-0.12%
2021/01/1300.00311.8311.80-34,229-0.07%
2021/01/1200.00212.3511.70-24,381-0.05%
2021/01/1100.00212.3512.35-24,440-0.05%
2021/01/0800.00612.8712.70-64,476-0.13%
2021/01/0700.00212.7512.85-24,576-0.04%
2021/01/0600.00813.1912.60-84,665-0.17%
2021/01/0500.00113.3013.30-14,633-0.02%
2021/01/04613.48413.4813.4524,6280.04%
2020/12/31613.4700.0013.3564,5930.13%
2020/12/30713.4100.0013.4074,5620.15%
2020/12/29513.3000.0013.3054,5370.11%
2020/12/28513.4600.0013.4054,4910.11%
2020/12/25713.7200.0013.6074,4580.16%
2020/12/241713.6600.0013.60174,4060.39%
2020/12/2200.00813.0812.70-84,232-0.19%
2020/12/21913.95313.7713.9564,0850.15%
2020/12/18413.73114.0014.0033,8290.08%
2020/12/17212.7000.0012.7523,5380.06%
2020/12/161412.6000.0012.70143,5350.40%
2020/12/1100.00312.0512.05-33,545-0.08%
2020/12/09212.3000.0012.3023,5200.06%
2020/12/0700.00112.6512.65-13,516-0.03%
2020/12/04412.9500.0012.8543,5630.11%
2020/12/0300.00113.2512.80-13,559-0.03%
2020/11/2700.00112.3512.60-13,150-0.03%
2020/11/261112.2500.0012.25113,0870.36%
2020/11/24111.7000.0011.6512,9890.03%
2020/11/23611.6300.0011.7562,9840.20%
2020/11/1900.00211.6311.50-22,990-0.07%
2020/11/16911.2400.0011.0592,9500.31%
2020/11/1200.00111.2511.25-13,043-0.03%
2020/11/0400.00711.9711.80-72,530-0.28%
2020/11/03811.8600.0012.0082,5010.32%
2020/11/02811.8300.0011.8082,4230.33%
2020/10/3000.00412.1512.15-42,370-0.17%
2020/10/0700.0019.749.68-11,016-0.10%
2020/09/2500.0039.389.07-31,036-0.29%
2020/09/2400.00279.589.37-271,027-2.63%
2020/09/2300.0059.829.75-51,025-0.49%
2020/09/2200.0059.859.85-51,014-0.49%
2020/09/213010.0700.009.97301,0112.97%
2020/09/1659.8400.009.8059250.54%
2020/09/1519.8400.009.8419160.11%
2020/09/0300.0019.619.61-1652-0.15%
2020/09/0200.0049.459.48-4617-0.65%
2020/08/2600.0019.109.10-1543-0.18%
2020/08/2500.0029.019.04-2487-0.41%
2020/08/2000.0069.098.88-6446-1.34%
2020/08/19199.2200.009.22194334.39%
2020/08/1839.5000.009.5033690.81%
2020/08/1778.8000.008.8373052.29%
2020/08/1300.0028.668.66-2282-0.71%
2020/08/1200.0028.788.77-2274-0.73%
2020/08/0700.0048.368.36-4243-1.64%
2020/08/0600.0038.388.35-3243-1.23%
2020/08/0500.0028.358.41-2244-0.82%
2020/08/0400.0038.338.33-3247-1.21%
2020/08/0300.0098.358.32-9248-3.62%
2020/07/3000.0058.368.36-5252-1.98%
2020/07/2400.0048.468.44-4255-1.57%
2020/07/1558.4800.008.4752521.98%
2020/07/0678.9318.928.9262582.32%
2020/07/0100.0058.408.45-5245-2.03%
2020/06/2498.4600.008.4592413.73%
2020/06/2348.5000.008.5242401.66%
2020/06/2248.5200.008.5242421.65%
2020/05/2200.0057.747.70-5229-2.17%
2020/05/1500.0027.757.72-2227-0.88%
2020/05/1400.0047.807.75-4226-1.77%
2020/05/1200.00137.797.85-13225-5.77%
2020/05/0800.0027.807.80-2226-0.88%
2020/05/0747.7500.007.8042271.76%
2020/05/0600.0017.717.75-1225-0.44%
2020/05/0400.00197.667.69-19225-8.42%
2020/04/30217.7000.007.70212229.44%
2020/04/29107.6100.007.57102274.40%
2020/04/27217.5200.007.54212338.99%
2020/04/2300.0047.397.39-4235-1.70%
2020/04/1757.6600.007.5452661.88%
2020/04/1577.6117.537.5362622.29%
2020/04/1300.00118.027.86-11249-4.42%
2020/03/10268.0900.008.10263816.82%
2019/12/1300.0019.299.24-1322-0.31%
2019/07/2900.0018.248.24-1105-0.95%
2018/09/1428.8600.008.8921651.21%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音