葡萄王 (1707)-花旗環球券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
121張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	156.38	1	157.00	157.00	3	302	0.99%
2024/04/17	0	0.00	1	155.50	156.50	-1	297	-0.34%
2024/04/15	0	0.00	23	158.11	157.50	-23	302	-7.59%
2024/04/12	0	0.00	1	159.50	159.00	-1	301	-0.33%
2024/04/10	0.6	161.50	0	0.00	161.00	0.6	303	0.20%
2024/04/08	1	161.00	0	0.00	161.00	1	306	0.33%
2024/04/01	0	0.00	2	159.50	160.00	-2	298	-0.67%
2024/03/26	1	158.50	0	0.00	158.50	1	280	0.36%
2024/03/22	0	0.00	1	157.50	157.50	-1	259	-0.39%
2024/03/21	0	0.00	1	156.00	156.00	-1	255	-0.39%
2024/03/20	0	0.00	6	155.00	156.00	-6	255	-2.35%
2024/03/19	0	0.00	6	155.33	155.00	-6	251	-2.38%
2024/03/14	0	0.00	9	153.94	153.50	-9	254	-3.53%
2024/03/13	6	154.25	0	0.00	154.00	6	264	2.27%
2024/03/12	12	155.17	0	0.00	155.50	12	262	4.57%
2024/03/11	0	0.00	1	153.00	153.00	-1	261	-0.38%
2024/03/08	0	0.00	1	153.50	153.50	-1	261	-0.38%
2024/03/06	0	0.00	5	154.50	154.50	-5	258	-1.93%
2024/02/27	0	0.00	34	155.75	155.50	-34	257	-13.20%
2024/02/21	8	156.00	0	0.00	155.50	8	257	3.10%
2024/02/20	5	154.70	0	0.00	154.50	5	254	1.97%
2024/02/15	0	0.00	1	153.50	153.00	-1	251	-0.40%
2024/02/05	1	153.00	0	0.00	153.00	1	250	0.40%
2024/02/02	1	153.50	0	0.00	153.50	1	250	0.40%
2024/02/01	6	153.33	0	0.00	154.00	6	251	2.39%
2024/01/31	0	0.00	1	152.50	152.50	-1	251	-0.40%
2024/01/30	2	153.00	0	0.00	153.00	2	253	0.79%
2024/01/26	0	0.00	37	155.68	155.00	-37	251	-14.71%
2024/01/19	0	0.00	2	154.00	155.00	-2	257	-0.78%
2024/01/17	0	0.00	19	155.08	154.50	-19	259	-7.31%
2024/01/16	0	0.00	12	156.00	156.00	-12	259	-4.62%
2024/01/15	0	0.00	5	156.00	156.00	-5	258	-1.94%
2024/01/08	0	0.00	1	155.00	154.50	-1	266	-0.37%
2024/01/05	25	153.86	0	0.00	154.00	25	268	9.33%
2023/12/28	7	155.21	0	0.00	155.00	7	281	2.49%
2023/12/27	2	155.25	1	154.50	155.50	1	280	0.36%
2023/12/26	3	154.00	0	0.00	154.00	3	278	1.08%
2023/12/21	0	0.00	2	153.50	153.50	-2	278	-0.72%
2023/12/20	1	152.50	0	0.00	152.50	1	278	0.36%
2023/12/19	4	153.38	0	0.00	153.50	4	275	1.45%
2023/12/15	5	154.10	0	0.00	154.00	5	275	1.81%
2023/12/14	3	153.50	0	0.00	153.50	3	273	1.10%
2023/12/12	3	154.00	0	0.00	154.00	3	273	1.10%
2023/12/08	2	154.50	0	0.00	154.50	2	273	0.73%
2023/12/05	1	155.00	0	0.00	154.50	1	273	0.37%
2023/11/30	5	153.50	47	153.63	153.50	-42	288	-14.56%
2023/11/28	3	154.33	9	154.50	154.00	-6	284	-2.11%
2023/11/24	1	156.50	0	0.00	156.50	1	279	0.36%
2023/11/22	0	0.00	3	154.00	153.50	-3	275	-1.09%
2023/11/16	1	153.00	0	0.00	152.50	1	287	0.35%
2023/11/15	14	152.43	6	151.42	152.50	8	290	2.76%
2023/11/14	2	150.50	0	0.00	150.50	2	290	0.69%
2023/11/10	0	0.00	27	150.69	150.50	-27	296	-9.09%
2023/11/09	4	150.50	1	150.50	150.50	3	306	0.98%
2023/11/03	0	0.00	30.9	149.70	149.50	-30.9	335	-9.23%
2023/11/02	1	150.00	0	0.00	150.00	1	334	0.30%
2023/10/25	1	151.50	0	0.00	151.50	1	348	0.29%
2023/10/23	1	150.50	0	0.00	150.50	1	374	0.27%
2023/10/20	0	0.00	17	148.82	150.00	-17	427	-3.98%
2023/10/18	1	148.50	2	148.50	148.50	-1	426	-0.23%
2023/10/13	2	150.00	52.4	150.13	150.00	-50.4	425	-11.84%
2023/10/12	5	150.60	0	0.00	150.50	5	424	1.18%
2023/10/11	6	150.42	1	155.00	150.50	5	423	1.18%
2023/10/06	0	0.00	1	156.50	156.50	-1	405	-0.25%
2023/09/27	1	154.50	0	0.00	154.50	1	408	0.24%
2023/09/22	0	0.00	13	153.73	154.00	-13	405	-3.21%
2023/09/19	0	0.00	13	157.65	157.00	-13	399	-3.25%
2023/09/15	0	0.00	21	157.43	157.50	-21	400	-5.25%
2023/09/14	0	0.00	1	155.50	158.00	-1	401	-0.25%
2023/09/13	0	0.00	1	155.50	155.50	-1	404	-0.25%
2023/09/11	0	0.00	1.8	154.72	154.50	-1.8	404	-0.44%
2023/09/08	0	0.00	7	156.50	156.00	-7	404	-1.73%
2023/09/07	0	0.00	6	159.08	159.00	-6	404	-1.48%
2023/09/06	0	0.00	8	154.31	153.50	-8	386	-2.07%
2023/09/04	1	155.00	1	155.00	155.00	0	387	0.00%
2023/09/01	31	155.40	1	154.50	154.50	30	391	7.67%
2023/08/28	4	151.00	0	0.00	151.00	4	388	1.03%
2023/08/25	0	0.00	15	152.13	151.50	-15	390	-3.84%
2023/08/23	0	0.00	1	152.00	152.00	-1	382	-0.26%
2023/08/17	0	0.00	37	157.12	157.50	-37	367	-10.06%
2023/08/16	0	0.00	33	156.97	157.00	-33	367	-8.97%
2023/08/09	0	0.00	4	176.00	176.00	-4	339	-1.18%
2023/08/08	0	0.00	13	177.77	178.50	-13	349	-3.72%
2023/08/04	0	0.00	2	176.00	176.00	-2	350	-0.57%
2023/08/02	0	0.00	3	178.83	176.50	-3	356	-0.84%
2023/07/31	0	0.00	1.4	182.00	182.00	-1.4	358	-0.39%
2023/07/27	0	0.00	40	182.48	181.50	-40	349	-11.44%
2023/07/26	0	0.00	2	185.50	183.50	-2	341	-0.59%
2023/07/25	0	0.00	1	185.50	185.50	-1	320	-0.31%
2023/07/24	0	0.00	3	169.17	172.50	-3	267	-1.12%
2023/07/21	0	0.00	3	170.33	169.00	-3	260	-1.15%
2023/07/19	0	0.00	8	166.06	166.00	-8	255	-3.13%
2023/07/18	0	0.00	31	163.98	163.00	-31	256	-12.08%
2023/07/17	21	164.83	0	0.00	165.50	21	259	8.09%
2023/07/07	8	163.13	0	0.00	162.50	8	309	2.59%
2023/06/26	1	169.00	6	168.42	169.00	-5	344	-1.45%
2023/06/21	0	0.00	33	168.05	168.00	-33	348	-9.47%
2023/06/19	3	176.67	0	0.00	177.00	3	350	0.86%
2023/06/14	3	175.50	0	0.00	175.50	3	361	0.83%
2023/06/13	3	179.17	69	178.75	178.50	-66	364	-18.12%
2023/06/12	4	176.00	0	0.00	176.00	4	361	1.11%
2023/06/09	3	175.00	0	0.00	175.00	3	384	0.78%
2023/06/08	3	175.67	0	0.00	176.00	3	397	0.75%
2023/06/07	6	175.50	5	175.20	175.00	1	418	0.24%
2023/06/06	6	175.67	0	0.00	175.00	6	423	1.42%
2023/06/05	1	176.50	0	0.00	176.00	1	438	0.23%
2023/05/29	0	0.00	3	176.00	175.00	-3	505	-0.59%
2023/05/26	0	0.00	1	175.50	174.50	-1	519	-0.19%
2023/05/25	0	0.00	4	176.25	175.50	-4	544	-0.73%
2023/05/24	0	0.00	2	177.00	176.50	-2	554	-0.36%
2023/05/22	0	0.00	41	176.46	176.00	-41	557	-7.36%
2023/05/18	0	0.00	1	177.50	181.00	-1	552	-0.18%
2023/05/17	0	0.00	1	177.50	177.50	-1	554	-0.18%
2023/05/10	0	0.00	1	185.00	185.00	-1	569	-0.18%
2023/05/08	0	0.00	20	186.03	186.50	-20	591	-3.38%
2023/04/26	2	179.00	0	0.00	179.00	2	679	0.29%
2023/04/25	2	181.75	0	0.00	179.00	2	686	0.29%
2023/04/20	1	189.50	14	184.18	182.00	-13	705	-1.84%
2023/04/14	1	186.50	0	0.00	186.00	1	718	0.14%
2023/04/13	1	186.00	8	183.44	186.00	-7	728	-0.96%
2023/04/12	25	184.00	32	178.36	184.00	-7	745	-0.94%
2023/03/29	12	177.63	0	0.00	180.50	12	845	1.42%
2023/03/27	8	175.19	0	0.00	176.00	8	870	0.92%
2023/03/23	3	176.83	1	177.00	177.00	2	877	0.23%
2023/03/17	8	174.63	0	0.00	175.00	8	960	0.83%
2023/03/15	0	0.00	2	176.50	176.00	-2	1,017	-0.20%
2023/03/13	11	182.00	0	0.00	182.00	11	1,119	0.98%
2023/03/08	8	187.50	0	0.00	189.00	8	1,123	0.71%
2023/03/07	38	185.13	0	0.00	184.50	38	1,108	3.43%
2023/03/06	0	0.00	3	183.00	183.00	-3	1,101	-0.27%
2023/03/03	47	186.11	0	0.00	185.00	47	1,088	4.32%
2023/03/01	106	183.33	3	181.67	184.50	103	1,055	9.76%	大買/鉅額交易
2023/02/20	15	174.47	0	0.00	174.00	15	984	1.52%
2023/02/16	33	175.52	0	0.00	175.50	33	982	3.36%
2023/02/13	0	0.00	5	170.00	170.00	-5	974	-0.51%
2023/02/10	0	0.00	6	171.75	171.50	-6	974	-0.62%
2023/02/08	0	0.00	1	176.00	176.00	-1	964	-0.10%
2023/02/03	1	173.50	0	0.00	173.50	1	921	0.11%
2023/02/02	30	173.70	0	0.00	172.50	30	912	3.29%
2023/02/01	0	0.00	2	172.75	174.00	-2	900	-0.22%
2023/01/31	128	170.55	20	169.18	172.50	108	885	12.20%	大買/鉅額交易
2023/01/30	3	164.00	55	165.43	166.00	-52	850	-6.12%
2023/01/17	0	0.00	6	163.75	162.00	-6	846	-0.71%
2023/01/13	0	0.00	10	161.35	162.00	-10	826	-1.21%
2023/01/12	1	159.00	12	158.79	159.00	-11	821	-1.34%
2023/01/11	0	0.00	6	162.42	162.00	-6	801	-0.75%
2023/01/10	3	165.17	0	0.00	164.00	3	801	0.37%
2023/01/09	8	163.81	0	0.00	164.50	8	796	1.00%
2023/01/06	2	165.50	0	0.00	165.00	2	787	0.25%
2023/01/05	35	167.91	0	0.00	166.00	35	776	4.51%
2023/01/04	6	168.25	0	0.00	168.50	6	765	0.78%
2022/12/30	1	168.00	0	0.00	168.00	1	743	0.13%
2022/12/28	25	163.70	0	0.00	163.50	25	675	3.70%
2022/12/26	1	160.00	0	0.00	160.00	1	640	0.16%
2022/12/23	7	160.07	0	0.00	160.50	7	634	1.10%
2022/12/19	0	0.00	2	160.00	160.00	-2	564	-0.35%
2022/12/16	0	0.00	11	156.05	155.50	-11	547	-2.01%
2022/12/15	0	0.00	4	157.13	157.00	-4	542	-0.74%
2022/12/14	3	159.50	0	0.00	158.00	3	536	0.56%
2022/12/13	2	159.50	0	0.00	159.50	2	520	0.38%
2022/12/12	0	0.00	1	157.00	156.50	-1	471	-0.21%
2022/12/09	1	161.50	1	160.00	161.00	0	456	0.00%
2022/12/08	1	159.50	6	160.83	159.50	-5	434	-1.15%
2022/12/07	45	161.42	5	162.30	160.00	40	410	9.73%
2022/12/06	2	161.00	10	161.30	161.00	-8	367	-2.18%
2022/12/05	3	157.83	0	0.00	157.00	3	301	0.99%
2022/12/01	19	143.00	0	0.00	143.50	19	207	9.14%
2022/11/30	9	140.61	0	0.00	141.50	9	201	4.47%
2022/11/28	4	135.50	6	134.00	135.50	-2	199	-1.00%
2022/11/25	6	133.67	0	0.00	133.50	6	203	2.95%
2022/11/24	6	131.67	0	0.00	132.00	6	229	2.62%
2022/11/22	1	131.50	0	0.00	131.50	1	235	0.42%
2022/11/16	0	0.00	20	130.05	130.00	-20	239	-8.34%
2022/11/14	0	0.00	1	132.50	132.50	-1	238	-0.42%
2022/11/09	1	128.50	0	0.00	128.00	1	237	0.42%
2022/11/04	1	123.00	0	0.00	123.00	1	231	0.43%
2022/11/01	3	122.17	0	0.00	122.50	3	226	1.33%
2022/10/31	0.3	122.00	0	0.00	121.50	0.3	225	0.12%
2022/10/28	1	123.00	0	0.00	121.50	1	225	0.44%
2022/10/27	6	121.50	0	0.00	122.00	6	226	2.65%
2022/10/26	2	121.00	0	0.00	121.00	2	224	0.89%
2022/10/25	3	124.67	1	121.50	121.50	2	222	0.90%
2022/10/24	6	125.67	0	0.00	125.00	6	215	2.79%
2022/10/20	0	0.00	2	127.00	127.00	-2	217	-0.92%
2022/10/19	1	127.50	1	128.00	127.50	0	226	0.00%
2022/10/14	2	129.00	1	129.00	129.00	1	224	0.44%
2022/10/11	1	131.00	0	0.00	131.00	1	224	0.44%
2022/10/05	0	0.00	4	133.25	133.00	-4	223	-1.79%
2022/10/04	0	0.00	2	133.50	133.50	-2	221	-0.90%
2022/09/30	3	131.83	1	134.00	134.00	2	220	0.91%
2022/09/29	3	133.33	0	0.00	133.50	3	220	1.36%
2022/09/28	1	132.00	0	0.00	133.00	1	217	0.46%
2022/09/21	17	138.65	0	0.00	138.50	17	212	8.01%
2022/09/14	0	0.00	1	143.00	143.00	-1	208	-0.48%
2022/09/05	0	0.00	2	145.00	145.00	-2	204	-0.98%
2022/09/02	2	148.00	0	0.00	146.00	2	203	0.98%
2022/08/31	22	149.80	0	0.00	149.00	22	194	11.30%
2022/07/22	0	0.00	2	129.50	129.00	-2	148	-1.35%
2022/07/21	2	129.50	2	129.50	129.50	0	147	0.00%
2022/07/20	14	129.82	1	130.00	129.50	13	147	8.83%
2022/07/18	0	0.00	4	130.63	130.50	-4	148	-2.70%
2022/07/15	0	0.00	23	130.17	130.00	-23	148	-15.47%
2022/07/13	0	0.00	4	130.00	130.00	-4	150	-2.66%
2022/07/12	14	129.57	0	0.00	129.50	14	149	9.39%
2022/07/11	0	0.00	3	130.67	131.00	-3	148	-2.01%
2022/07/08	0	0.00	2	131.50	131.00	-2	151	-1.32%
2022/07/06	16	132.34	3	131.50	131.50	13	152	8.52%
2022/07/05	1	132.50	0	0.00	133.50	1	153	0.65%
2022/07/01	0	0.00	3	131.00	131.00	-3	153	-1.96%
2022/06/30	0	0.00	2	133.00	133.50	-2	152	-1.31%
2022/06/29	18	134.14	0	0.00	134.50	18	151	11.88%
2022/06/28	2	135.00	0	0.00	135.00	2	151	1.32%
2022/06/27	4	134.88	0	0.00	135.00	4	151	2.63%
2022/06/24	8	135.19	0	0.00	134.50	8	152	5.26%
2022/06/23	1	135.50	0	0.00	135.50	1	150	0.66%
2022/06/22	2	135.50	0	0.00	136.50	2	152	1.31%
2022/06/21	42	136.19	0	0.00	137.00	42	157	26.74%
2022/06/14	0	0.00	3	143.17	143.50	-3	166	-1.80%
2022/06/13	0	0.00	2	143.75	143.50	-2	167	-1.19%
2022/06/08	0	0.00	1	146.50	146.50	-1	188	-0.53%
2022/06/07	0	0.00	3	146.17	147.50	-3	195	-1.54%
2022/05/31	2	143.00	0	0.00	142.00	2	199	1.00%
2022/05/19	5	141.60	0	0.00	141.50	5	250	1.99%
2022/05/18	7	142.43	1	142.00	142.00	6	272	2.21%
2022/05/13	1	139.50	0	0.00	142.00	1	276	0.36%
2022/05/12	0	0.00	4	139.63	138.50	-4	277	-1.44%
2022/05/10	5	141.80	0	0.00	142.50	5	277	1.80%
2022/05/03	3	143.50	0	0.00	143.50	3	280	1.07%
2022/04/28	5	142.70	0	0.00	143.50	5	284	1.76%
2022/04/27	8	141.88	5	142.00	142.00	3	284	1.05%
2022/04/25	0	0.00	3	145.17	145.00	-3	287	-1.04%
2022/04/22	11	147.86	1	148.50	148.50	10	287	3.48%
2022/04/20	0	0.00	3	148.00	148.00	-3	288	-1.04%
2022/04/18	0	0.00	1	146.00	146.00	-1	289	-0.35%
2022/04/14	1	146.50	0	0.00	147.00	1	292	0.34%
2022/04/13	3	143.00	0	0.00	143.00	3	292	1.03%
2022/04/12	4	142.75	0	0.00	143.00	4	293	1.36%
2022/04/11	7	142.64	2.2	143.00	143.00	4.8	294	1.63%
2022/04/08	0	0.00	75	142.80	143.00	-75	294	-25.45%
2022/04/07	0	0.00	3	144.00	143.50	-3	294	-1.02%
2022/04/06	0	0.00	1	145.50	144.50	-1	292	-0.34%
2022/04/01	0	0.00	6	145.50	145.50	-6	292	-2.05%
2022/03/31	2	147.00	3	146.50	146.50	-1	294	-0.34%
2022/03/30	4	147.00	0	0.00	147.50	4	295	1.35%
2022/03/29	6	148.00	0	0.00	147.50	6	294	2.03%
2022/03/28	0	0.00	3	148.33	148.50	-3	293	-1.02%
2022/03/25	7	147.71	4	148.25	148.50	3	292	1.03%
2022/03/24	0	0.00	3	146.67	148.50	-3	290	-1.03%
2022/03/22	0	0.00	1	144.50	144.50	-1	281	-0.36%
2022/03/18	22	142.73	0	0.00	143.00	22	273	8.03%
2022/03/17	9	143.06	0	0.00	143.00	9	271	3.31%
2022/03/14	0	0.00	1	142.00	142.00	-1	257	-0.39%
2022/03/11	0	0.00	1	145.50	145.50	-1	251	-0.40%
2022/03/09	0	0.00	1	147.00	148.00	-1	235	-0.43%
2022/03/08	0	0.00	1	147.50	148.00	-1	229	-0.44%
2022/03/07	0	0.00	6	149.17	149.50	-6	225	-2.67%
2022/03/04	1	151.00	0	0.00	151.00	1	220	0.45%
2022/03/02	4	151.13	0	0.00	151.00	4	214	1.87%
2022/03/01	4	151.50	0	0.00	151.50	4	206	1.93%
2022/02/23	0	0.00	1	154.00	154.00	-1	184	-0.54%
2022/02/22	0	0.00	2.7	154.94	154.50	-2.7	176	-1.52%
2022/02/18	1	157.50	0	0.00	157.50	1	161	0.62%
2022/02/17	3	152.67	0	0.00	153.00	3	140	2.14%
2022/02/16	0	0.00	2	153.50	153.00	-2	137	-1.45%
2022/02/15	0	0.00	2	154.50	153.50	-2	133	-1.49%
2022/02/14	0	0.00	2	155.00	155.00	-2	130	-1.53%
2022/02/11	4	155.13	2	155.00	155.00	2	128	1.56%
2022/02/10	4	156.00	0	0.00	156.00	4	128	3.12%
2022/02/09	16	155.38	0	0.00	155.50	16	125	12.77%
2022/01/25	0	0.00	3	155.00	154.50	-3	117	-2.55%
2022/01/21	0	0.00	12	155.92	156.00	-12	115	-10.42%
2022/01/19	0	0.00	1	157.50	157.50	-1	108	-0.92%
2022/01/11	0	0.00	1	160.50	160.50	-1	94	-1.06%
2022/01/10	0	0.00	33	161.11	160.50	-33	92	-35.67%
2022/01/07	4	161.50	1	161.00	161.00	3	90	3.31%
2022/01/06	7	160.79	1	161.00	161.00	6	87	6.83%
2021/12/30	2	161.00	0	0.00	160.00	2	78	2.56%
2021/12/29	5	160.70	0	0.00	161.50	5	76	6.52%
2021/12/28	1	160.50	0	0.00	161.00	1	76	1.31%
2021/12/27	3	160.00	0	0.00	160.00	3	75	3.95%
2021/12/21	1	161.00	0	0.00	160.50	1	74	1.34%
2021/12/17	5	161.00	0	0.00	161.50	5	73	6.80%
2021/12/13	0	0.00	11	162.27	162.00	-11	71	-15.35%
2021/12/09	0	0.00	2	164.00	163.00	-2	71	-2.80%
2021/12/08	2	162.00	0	0.00	161.50	2	69	2.88%
2021/12/07	0	0.00	4	162.25	162.00	-4	69	-5.76%
2021/11/17	0	0.00	4	162.00	163.00	-4	73	-5.46%
2021/11/12	1	161.00	0	0.00	160.50	1	74	1.33%
2021/11/02	0	0.00	0.7	161.00	161.50	-0.7	83	-0.86%
2021/11/01	2	161.50	0	0.00	161.50	2	85	2.33%
2021/10/29	0	0.00	3	161.00	162.00	-3	88	-3.38%
2021/10/27	2	161.50	0	0.00	161.50	2	94	2.11%
2021/10/26	6	162.33	0	0.00	162.00	6	97	6.17%
2021/10/21	1	162.50	15	161.43	163.00	-14	105	-13.27%
2021/10/20	1	162.00	15	160.90	162.00	-14	101	-13.73%
2021/10/19	1	160.50	0	0.00	160.50	1	102	0.97%
2021/10/15	9	160.17	0	0.00	160.00	9	109	8.22%
2021/10/14	1	159.50	0	0.00	159.50	1	110	0.91%
2021/10/08	2	161.00	0	0.00	161.50	2	111	1.79%
2021/10/07	1	161.50	3	161.17	161.50	-2	114	-1.75%
2021/09/30	0	0.00	1	162.00	162.00	-1	120	-0.83%
2021/09/23	3	162.00	3.4	160.94	161.50	-0.4	123	-0.33%
2021/09/22	3	161.50	3	161.00	161.00	0	125	0.00%
2021/09/17	1	162.50	0	0.00	162.50	1	128	0.78%
2021/09/10	0	0.00	5	162.60	163.00	-5	144	-3.47%
2021/09/09	0	0.00	3	163.00	163.00	-3	148	-2.02%
2021/09/03	7	163.71	0	0.00	164.00	7	152	4.59%
2021/09/01	1	163.50	0	0.00	164.00	1	152	0.66%
2021/08/31	0	0.00	7	162.29	163.00	-7	154	-4.53%
2021/08/30	1	164.50	0	0.00	164.00	1	150	0.66%
2021/08/23	0	0.00	3	163.33	164.00	-3	164	-1.82%
2021/08/20	0	0.00	3	163.00	162.50	-3	168	-1.78%
2021/08/18	0	0.00	1	164.50	164.50	-1	174	-0.57%
2021/08/17	0	0.00	1	163.50	163.50	-1	174	-0.57%
2021/08/16	0	0.00	1	164.50	164.50	-1	176	-0.57%
2021/08/13	0.2	167.50	0	0.00	165.00	0.2	177	0.08%
2021/08/11	0	0.00	2	166.25	165.50	-2	184	-1.08%
2021/07/29	1	171.50	0	0.00	171.50	1	198	0.50%
2021/07/28	0	0.00	4	170.50	170.50	-4	199	-2.00%
2021/07/22	7	173.07	0	0.00	173.50	7	201	3.48%
2021/07/19	0	0.00	1	171.00	171.00	-1	200	-0.50%
2021/07/08	0	0.00	2	174.00	173.00	-2	206	-0.97%
2021/07/07	0	0.00	1	174.50	173.50	-1	207	-0.48%
2021/07/02	0	0.00	2	172.50	172.00	-2	213	-0.94%
2021/07/01	0	0.00	1	172.50	172.00	-1	214	-0.47%
2021/06/29	0	0.00	11	173.09	174.00	-11	216	-5.08%
2021/06/28	2	174.50	0	0.00	174.00	2	216	0.93%
2021/06/25	1	175.50	0	0.00	175.00	1	215	0.46%
2021/06/22	0	0.00	1	168.50	168.50	-1	208	-0.48%
2021/05/27	4	165.00	0	0.00	164.50	4	222	1.80%
2021/05/25	2	165.00	0	0.00	165.00	2	223	0.89%
2021/05/14	0	0.00	4	168.13	168.50	-4	216	-1.85%
2021/05/13	0	0.00	12	168.75	167.00	-12	213	-5.61%
2021/05/12	4	170.13	0	0.00	167.50	4	212	1.88%
2021/05/11	0	0.00	2	171.00	171.00	-2	207	-0.96%
2021/05/07	0	0.00	1	172.50	172.50	-1	210	-0.48%
2021/05/04	1	175.00	0	0.00	172.50	1	213	0.47%
2021/05/03	2	176.00	0	0.00	175.00	2	210	0.95%
2021/04/28	2	177.25	0	0.00	177.50	2	218	0.92%
2021/04/27	3	177.17	0	0.00	178.00	3	225	1.33%
2021/04/23	1	176.50	0	0.00	176.50	1	230	0.43%
2021/04/22	1	177.50	0	0.00	177.00	1	232	0.43%
2021/04/20	2	178.50	0	0.00	179.00	2	235	0.85%
2021/04/15	0	0.00	2	179.50	179.50	-2	237	-0.84%
2021/04/14	0	0.00	3	178.50	178.50	-3	242	-1.24%
2021/04/09	0.3	181.00	0	0.00	180.50	0.3	258	0.12%
2021/04/06	6	180.25	0	0.00	180.00	6	257	2.33%
2021/03/29	2	180.50	0	0.00	181.00	2	256	0.78%
2021/03/22	2	180.50	0	0.00	179.50	2	270	0.74%
2021/03/19	0	0.00	2	180.75	180.00	-2	272	-0.73%
2021/03/15	0	0.00	1	179.00	179.00	-1	293	-0.34%
2021/03/11	6	177.67	0	0.00	177.00	6	306	1.96%
2021/03/04	9	178.72	62.8	178.64	179.00	-53.8	399	-13.44%
2021/03/03	1	179.00	6	179.00	179.00	-5	416	-1.20%
2021/02/26	0	0.00	10	177.75	181.00	-10	423	-2.36%
2021/02/24	6	179.17	0	0.00	178.50	6	420	1.43%
2021/02/23	8	178.63	0	0.00	179.00	8	420	1.90%
2021/02/22	1	177.50	0	0.00	177.50	1	421	0.24%
2021/02/19	0	0.00	4	176.00	176.00	-4	423	-0.94%
2021/02/17	13	175.12	0	0.00	175.00	13	427	3.04%
2021/02/05	0	0.00	2	175.00	175.00	-2	428	-0.47%
2021/02/03	0	0.00	4	173.00	173.50	-4	432	-0.92%
2021/02/02	0	0.00	23	170.96	171.50	-23	435	-5.29%
2021/02/01	0	0.00	41	171.48	171.50	-41	433	-9.46%
2021/01/29	0	0.00	4	173.75	173.00	-4	435	-0.92%
2021/01/28	1	174.00	0	0.00	174.00	1	435	0.23%
2021/01/25	2	172.50	0	0.00	175.00	2	433	0.46%
2021/01/22	1	172.50	0	0.00	172.50	1	432	0.23%
2021/01/20	0	0.00	52	175.72	174.50	-52	425	-12.22%
2021/01/18	0	0.00	1	176.00	175.50	-1	420	-0.24%
2021/01/15	0	0.00	1	177.50	177.50	-1	427	-0.23%
2021/01/14	0	0.00	18	179.11	179.00	-18	426	-4.22%
2021/01/13	3	179.50	0	0.00	180.50	3	428	0.70%
2021/01/12	0.3	180.50	6	179.50	179.00	-5.7	426	-1.33%
2021/01/11	0	0.00	3	179.50	179.50	-3	427	-0.70%
2021/01/06	0	0.00	3	178.50	178.50	-3	433	-0.69%
2021/01/04	2	181.00	1	177.50	181.00	1	434	0.23%
2020/12/31	2	178.00	0	0.00	177.50	2	433	0.46%
2020/12/30	2	177.50	0	0.00	177.50	2	434	0.46%
2020/12/29	2	177.00	0	0.00	177.00	2	435	0.46%
2020/12/28	7	176.43	0	0.00	176.50	7	436	1.60%
2020/12/25	3	177.50	0	0.00	177.00	3	442	0.68%
2020/12/24	2	176.75	0	0.00	177.00	2	444	0.45%
2020/12/22	0	0.00	7	177.07	175.50	-7	450	-1.55%
2020/12/21	2	177.50	2	176.50	177.50	0	454	0.00%
2020/12/18	3	177.00	0	0.00	176.00	3	455	0.66%
2020/12/17	7	179.79	0	0.00	179.00	7	449	1.56%
2020/12/16	2	179.50	0	0.00	179.50	2	446	0.45%
2020/12/11	0	0.00	2	178.50	178.50	-2	441	-0.45%
2020/12/09	1	178.00	0	0.00	177.50	1	410	0.24%
2020/12/07	0	0.00	1	176.00	176.00	-1	406	-0.25%
2020/12/04	2	178.00	0	0.00	177.50	2	392	0.51%
2020/12/03	0	0.00	7	176.57	179.00	-7	386	-1.81%
2020/12/01	53	175.36	0	0.00	176.50	53	371	14.27%
2020/11/27	2	174.50	0	0.00	174.50	2	297	0.67%
2020/11/26	4	168.00	0	0.00	167.50	4	280	1.43%
2020/11/23	3	168.00	0	0.00	167.50	3	272	1.10%
2020/11/17	2	168.00	0	0.00	168.00	2	269	0.74%
2020/11/16	5	169.00	0	0.00	169.00	5	273	1.83%
2020/11/04	1	168.00	4	168.00	168.00	-3	287	-1.05%
2020/11/03	3	166.67	0	0.00	166.00	3	288	1.04%
2020/11/02	7	164.50	1	164.50	164.50	6	293	2.05%
2020/10/30	0	0.00	2	166.00	166.00	-2	292	-0.68%
2020/10/20	0	0.00	16	163.03	163.50	-16	284	-5.62%
2020/10/15	0	0.00	2	165.50	165.00	-2	281	-0.71%
2020/10/05	0	0.00	6	170.25	171.00	-6	281	-2.13%
2020/09/25	0	0.00	39	174.01	173.50	-39	292	-13.35%
2020/09/24	0	0.00	20	176.23	176.00	-20	289	-6.91%
2020/09/23	0	0.00	16	178.75	178.00	-16	286	-5.59%
2020/09/21	16	180.53	0	0.00	180.00	16	291	5.49%
2020/09/16	1	180.50	0	0.00	180.50	1	331	0.30%
2020/09/14	0	0.00	4	179.88	180.00	-4	351	-1.14%
2020/09/03	0	0.00	1	179.00	179.00	-1	440	-0.23%
2020/09/02	5	180.40	9	180.00	180.00	-4	449	-0.89%
2020/08/31	0	0.00	18	180.00	180.00	-18	479	-3.76%
2020/08/27	0	0.00	5	180.70	181.00	-5	482	-1.04%
2020/08/26	47	178.66	0	0.00	178.50	47	482	9.74%
2020/08/25	0	0.00	1	179.00	178.00	-1	486	-0.21%
2020/08/20	0	0.00	1	181.50	178.50	-1	498	-0.20%
2020/08/18	1	181.50	18	180.58	181.50	-17	493	-3.45%
2020/08/17	2	181.00	0	0.00	180.50	2	498	0.40%
2020/08/13	0	0.00	17	180.41	180.00	-17	512	-3.32%
2020/08/12	0	0.00	78	179.81	180.00	-78	513	-15.19%
2020/08/11	0	0.00	27	182.80	183.00	-27	503	-5.37%
2020/08/07	0	0.00	1	184.00	184.00	-1	504	-0.20%
2020/08/06	0	0.00	26	185.12	185.00	-26	513	-5.06%
2020/08/05	2	187.50	0	0.00	187.00	2	515	0.39%
2020/08/04	0	0.00	4	186.00	186.00	-4	522	-0.77%
2020/08/03	0	0.00	5	185.80	186.00	-5	545	-0.92%
2020/07/30	0	0.00	2	186.00	186.00	-2	579	-0.35%
2020/07/24	0	0.00	2	188.00	187.50	-2	594	-0.34%
2020/07/17	0	0.00	4	186.50	186.00	-4	611	-0.65%
2020/07/16	0	0.00	4	187.00	186.50	-4	617	-0.65%
2020/07/15	6	186.50	4	187.00	186.50	2	617	0.32%
2020/07/14	9	187.78	0	0.00	188.00	9	620	1.45%
2020/07/08	0	0.00	1	190.50	190.50	-1	637	-0.16%
2020/07/06	4	191.50	1	191.50	191.50	3	636	0.47%
2020/07/02	1	192.50	14	191.64	192.50	-13	654	-1.99%
2020/07/01	0	0.00	14	190.50	190.00	-14	661	-2.12%
2020/06/30	0	0.00	16	190.91	190.00	-16	665	-2.40%
2020/06/29	7	190.00	0	0.00	190.00	7	673	1.04%
2020/06/24	2	191.25	0	0.00	191.00	2	677	0.30%
2020/06/23	2	198.00	0	0.00	198.00	2	674	0.30%
2020/06/22	3	195.00	0	0.00	194.50	3	678	0.44%
2020/06/19	41	194.74	0	0.00	194.00	41	695	5.90%
2020/06/16	331	196.49	0	0.00	196.00	331	693	47.73%	大買/鉅額交易
2020/06/15	37.9	200.65	0	0.00	198.00	37.9	693	5.45%
2020/06/01	0	0.00	14	193.25	193.50	-14	967	-1.45%
2020/05/22	0	0.00	2	191.75	191.00	-2	1,126	-0.18%
2020/05/20	6.3	193.79	6	192.58	191.50	0.3	1,169	0.03%
2020/05/18	37.5	193.15	34	193.00	192.00	3.5	1,271	0.28%
2020/05/15	0	0.00	4	193.00	192.00	-4	1,273	-0.31%
2020/05/14	0	0.00	4	195.13	194.00	-4	1,269	-0.31%
2020/05/12	0	0.00	42	195.95	195.50	-42	1,261	-3.33%
2020/05/11	0	0.00	10	197.10	198.50	-10	1,256	-0.80%
2020/05/08	0	0.00	103	197.79	197.50	-103	1,251	-8.23%	大賣/鉅額交易
2020/05/07	0	0.00	10	203.45	203.00	-10	1,230	-0.81%
2020/05/06	0	0.00	2	206.25	205.00	-2	1,226	-0.16%
2020/05/05	4	197.13	0	0.00	201.00	4	1,203	0.33%
2020/05/04	0	0.00	20	196.38	196.00	-20	1,199	-1.67%
2020/04/30	14	197.46	0	0.00	198.00	14	1,197	1.17%
2020/04/29	31	196.60	0	0.00	196.00	31	1,195	2.59%
2020/04/27	13	195.73	0	0.00	196.50	13	1,191	1.09%
2020/04/23	0	0.00	6	196.00	197.00	-6	1,180	-0.51%
2020/04/22	0	0.00	25	192.80	195.00	-25	1,176	-2.13%
2020/04/21	26	193.21	0	0.00	193.00	26	1,172	2.22%
2020/04/20	0	0.00	25	193.82	195.50	-25	1,163	-2.15%
2020/04/17	3	195.50	0	0.00	193.00	3	1,161	0.26%
2020/04/16	0.8	217.50	22	195.55	195.00	-21.2	1,147	-1.85%
2020/04/15	4	195.13	1	198.00	198.00	3	1,140	0.26%
2020/04/13	6	191.42	0	0.00	191.00	6	1,119	0.54%
2020/04/09	0	0.00	19	195.61	195.50	-19	1,105	-1.72%
2020/04/08	42	196.23	8	195.50	195.50	34	1,100	3.09%
2020/04/06	96.4	192.27	0	0.00	195.00	96.4	1,083	8.90%
2020/03/30	64	191.56	0	0.00	193.50	64	1,058	6.04%
2020/03/27	68	192.66	30	191.98	190.00	38	1,050	3.62%
2020/03/26	0	0.00	6	191.58	192.00	-6	1,032	-0.58%
2020/03/25	68	192.22	46	191.05	190.00	22	1,012	2.17%
2020/03/24	69	187.10	0	0.00	187.50	69	990	6.97%
2020/03/23	113	181.03	42	181.12	181.00	71	979	7.25%	大買/
2020/03/20	0	0.00	28	189.30	185.50	-28	968	-2.89%
2020/03/19	30	187.98	5	190.40	183.50	25	948	2.64%
2020/03/18	0	0.00	35	208.94	203.50	-35	921	-3.80%
2020/03/13	0	0.00	5	200.60	209.00	-5	847	-0.59%
2020/03/12	16	217.25	18	225.47	218.50	-2	802	-0.25%
2020/03/10	28	219.57	0	0.00	220.00	28	689	4.06%
2020/03/09	0	0.00	46	228.22	222.00	-46	660	-6.96%
2020/03/02	0	0.00	23	220.09	219.00	-23	527	-4.36%
2020/02/21	0	0.00	23	213.65	212.00	-23	355	-6.47%
2020/02/17	0	0.00	41	188.93	189.00	-41	244	-16.76%
2020/02/03	0	0.00	25	189.24	189.50	-25	249	-10.02%
2020/01/15	10	192.50	0	0.00	192.00	10	236	4.23%
2020/01/14	10	192.75	0	0.00	193.00	10	235	4.25%
2020/01/07	0	0.00	5	193.80	194.00	-5	240	-2.08%
2019/12/30	0	0.00	1	194.00	195.00	-1	237	-0.42%
2019/12/17	1	192.50	0	0.00	192.00	1	248	0.40%
2019/12/13	0	0.00	1	191.00	191.00	-1	267	-0.37%
2019/11/26	0	0.00	11	193.05	193.00	-11	300	-3.66%
2019/11/21	0	0.00	12	190.83	191.00	-12	300	-3.99%
2019/11/12	6	187.50	43	187.58	188.00	-37	270	-13.68%
2019/11/06	0	0.00	250	188.37	188.00	-250	267	-93.54%	大賣/鉅額交易
2019/10/30	3	188.00	0	0.00	188.00	3	264	1.14%
2019/10/15	14	188.07	0	0.00	188.50	14	287	4.87%
2019/10/04	0	0.00	14	186.86	186.00	-14	303	-4.61%
2019/09/27	0	0.00	7	185.00	185.00	-7	311	-2.25%
2019/09/25	15	188.43	16	189.63	190.00	-1	327	-0.31%
2019/09/24	106	188.25	0	0.00	188.00	106	331	32.00%	大買/鉅額交易
2019/09/23	25	187.18	0	0.00	187.50	25	340	7.34%
2019/09/20	204	185.88	12	186.50	185.50	192	352	54.49%	大買/鉅額交易
2019/09/19	58	185.87	0	0.00	186.00	58	358	16.20%
2019/09/18	0	0.00	332	184.74	184.50	-332	355	-93.46%	大賣/鉅額交易
2019/09/17	2	187.25	40	186.75	186.00	-38	348	-10.90%
2019/09/16	0	0.00	31	188.10	186.50	-31	356	-8.71%
2019/09/12	0	0.00	202	188.53	188.50	-202	363	-55.63%	大賣/鉅額交易
2019/09/11	0	0.00	164	187.82	187.00	-164	362	-45.24%	大賣/鉅額交易
2019/09/10	0	0.00	16	189.69	189.00	-16	361	-4.42%
2019/09/09	7	189.00	0	0.00	187.50	7	361	1.94%
2019/09/04	0	0.00	78	190.18	190.50	-78	357	-21.81%
2019/09/03	0	0.00	71	193.76	193.00	-71	356	-19.93%
2019/08/26	0	0.00	76	186.20	187.00	-76	355	-21.37%
2019/08/21	0	0.00	2	188.50	188.00	-2	360	-0.56%
2019/08/20	0	0.00	61	188.49	189.50	-61	368	-16.56%
2019/08/12	0	0.00	37	188.62	187.50	-37	375	-9.87%
2019/08/08	9	190.50	37	190.57	190.50	-28	370	-7.55%
2019/08/07	0	0.00	44	190.61	190.00	-44	373	-11.77%
2019/08/02	4	191.88	52	191.63	191.00	-48	373	-12.86%
2019/07/30	0	0.00	80	197.50	197.50	-80	378	-21.15%
2019/07/24	9	201.17	0	0.00	201.00	9	395	2.28%
2019/07/22	0	0.00	3	201.50	201.50	-3	421	-0.71%
2019/07/18	2	202.75	0	0.00	202.50	2	437	0.46%
2019/07/09	0	0.00	9	204.17	204.00	-9	434	-2.07%
2019/07/08	0	0.00	10	205.00	204.00	-10	438	-2.28%
2019/06/27	2	201.50	0	0.00	201.50	2	418	0.48%
2019/06/21	18	218.94	0	0.00	220.00	18	413	4.36%
2019/06/20	0	0.00	210	216.15	216.00	-210	411	-51.01%	大賣/鉅額交易
2019/06/17	0	0.00	6	213.67	213.00	-6	402	-1.49%
2019/06/14	1.5	212.47	0	0.00	215.00	1.5	405	0.36%
2019/06/13	24	210.98	0	0.00	211.00	24	413	5.81%
2019/06/12	43	213.06	0	0.00	212.50	43	412	10.43%
2019/06/04	0	0.00	11	212.00	212.00	-11	411	-2.66%
2019/05/30	0	0.00	19	217.63	219.00	-19	406	-4.67%
2019/05/28	13	219.38	0	0.00	218.00	13	419	3.10%
2019/05/21	28	217.45	0	0.00	217.50	28	466	6.00%
2019/05/20	30	214.55	0	0.00	213.50	30	464	6.46%
2019/05/17	0	0.00	24	213.15	212.00	-24	466	-5.15%
2019/05/15	0	0.00	14	217.39	216.00	-14	474	-2.95%
2019/05/02	11	212.91	0	0.00	212.00	11	462	2.38%
2019/04/26	1	210.00	0	0.00	214.00	1	470	0.21%
2019/04/25	16	210.09	0	0.00	210.00	16	464	3.44%
2019/04/24	68	208.21	0	0.00	208.00	68	466	14.59%
2019/04/22	61	202.28	0	0.00	201.50	61	475	12.84%
2019/04/17	46	203.98	0	0.00	203.50	46	518	8.88%
2019/04/16	4	204.38	0	0.00	206.00	4	529	0.75%
2019/04/12	7	200.50	0	0.00	203.00	7	546	1.28%
2019/04/09	22	200.95	0	0.00	201.50	22	545	4.03%
2019/04/08	0	0.00	38	200.21	200.50	-38	544	-6.99%
2019/04/03	10	200.15	0	0.00	199.50	10	542	1.84%
2019/04/02	3	198.83	0	0.00	199.50	3	539	0.56%
2019/03/28	11	197.45	0	0.00	197.00	11	522	2.11%
2019/03/26	4	201.25	0	0.00	202.00	4	498	0.80%
2019/03/18	0	0.00	77	204.86	206.00	-77	488	-15.76%
2019/03/14	0	0.00	39	205.38	205.00	-39	477	-8.16%
2019/03/07	8	208.19	0	0.00	206.50	8	484	1.65%
2019/03/05	14	209.96	0	0.00	211.00	14	493	2.83%
2019/02/27	0	0.00	28	202.95	203.50	-28	479	-5.84%
2019/02/26	9	202.44	3	203.83	202.00	6	477	1.26%
2019/02/25	0	0.00	14	205.00	206.00	-14	470	-2.98%
2019/02/21	0	0.00	9	208.00	210.00	-9	456	-1.97%
2019/02/14	0	0.00	6	206.83	206.00	-6	411	-1.46%
2019/02/13	18	209.25	0	0.00	205.50	18	408	4.41%
2019/02/12	29	208.78	0	0.00	208.50	29	405	7.15%
2019/02/11	0	0.00	7	206.86	207.50	-7	404	-1.73%
2019/01/29	6	207.25	0	0.00	210.00	6	398	1.50%
2019/01/25	0	0.00	8	208.75	208.00	-8	391	-2.04%
2019/01/21	6	207.33	0	0.00	205.50	6	359	1.67%
2019/01/08	35	187.86	0	0.00	186.00	35	288	12.15%
2019/01/04	0	0.00	44	173.56	179.50	-44	276	-15.91%
2019/01/02	1	198.00	0	0.00	186.00	1	260	0.37%
2018/12/27	2	188.00	2	188.50	188.00	0	260	0.00%
2018/12/20	0	0.00	3	188.67	188.00	-3	277	-1.08%
2018/12/18	0	0.00	6	188.58	188.00	-6	278	-2.16%
2018/12/17	0	0.00	28	189.21	189.50	-28	279	-10.03%
2018/12/14	0	0.00	10	189.00	188.50	-10	282	-3.53%
2018/12/13	0	0.00	49	190.17	190.00	-49	281	-17.38%
2018/12/11	0	0.00	6	189.75	189.50	-6	295	-2.03%
2018/12/07	14	193.04	0	0.00	192.50	14	304	4.59%
2018/12/06	0	0.00	1	197.00	191.50	-1	315	-0.32%
2018/11/29	0	0.00	1	195.50	197.00	-1	332	-0.30%
2018/11/27	0	0.00	6	190.00	189.50	-6	347	-1.73%
2018/11/22	0	0.00	19	187.76	187.50	-19	370	-5.13%
2018/11/21	0	0.00	18	186.81	186.00	-18	374	-4.80%
2018/11/20	0	0.00	1	187.50	187.00	-1	376	-0.27%
2018/11/16	1	187.00	0	0.00	187.50	1	375	0.27%
2018/11/15	0	0.00	10	187.10	187.00	-10	379	-2.64%
2018/11/14	0	0.00	23	189.43	189.50	-23	378	-6.08%
2018/11/08	5	191.90	0	0.00	192.50	5	407	1.23%
2018/11/07	8	191.19	0	0.00	192.50	8	428	1.87%
2018/11/06	0	0.00	92	191.59	190.50	-92	445	-20.65%
2018/11/02	0	0.00	3.8	196.07	193.50	-3.8	453	-0.84%
2018/11/01	24	196.44	11	195.73	196.00	13	455	2.85%
2018/10/31	12	195.50	0	0.00	195.00	12	460	2.61%
2018/10/30	19	189.05	8	188.19	193.50	11	465	2.36%
2018/10/29	22	187.66	0	0.00	188.00	22	467	4.70%
2018/10/25	0	0.00	1	193.00	193.00	-1	471	-0.21%
2018/10/22	0	0.00	2	195.50	195.50	-2	477	-0.42%
2018/10/19	1	191.00	41	189.49	191.00	-40	480	-8.33%
2018/10/18	0	0.00	89	194.18	193.50	-89	481	-18.47%
2018/10/16	1	197.50	0	0.00	198.50	1	485	0.21%
2018/10/12	0	0.00	15	197.73	198.50	-15	504	-2.98%
2018/10/11	12	197.33	0	0.00	196.50	12	508	2.36%
2018/10/09	10	202.35	1	201.50	202.00	9	507	1.77%
2018/10/08	1	205.00	8	205.25	203.50	-7	528	-1.32%
2018/10/05	0	0.00	4	207.38	207.00	-4	542	-0.74%
2018/10/04	4	213.25	0	0.00	212.00	4	565	0.71%
2018/10/03	2	213.25	0	0.00	213.00	2	598	0.33%
2018/10/02	0	0.00	17	211.50	211.00	-17	601	-2.82%
2018/10/01	3	214.33	0	0.00	214.50	3	604	0.50%
2018/09/28	20	214.55	34	215.71	214.50	-14	611	-2.29%
2018/09/26	24	212.06	0	0.00	212.00	24	610	3.93%
2018/09/21	0	0.00	38	209.55	209.00	-38	636	-5.97%
2018/09/20	26	208.21	0	0.00	208.00	26	635	4.09%
2018/09/19	18	205.31	0	0.00	205.00	18	636	2.83%
2018/09/18	5	202.40	0	0.00	201.00	5	659	0.76%
2018/09/14	1	212.00	39	212.15	214.00	-38	649	-5.85%
2018/09/12	45	207.54	0	0.00	210.00	45	646	6.96%
2018/09/06	65	207.88	0	0.00	208.00	65	644	10.09%
2018/09/03	5	212.00	118	209.13	206.00	-113	664	-17.00%	大賣/鉅額交易
2018/08/31	39	217.47	0	0.00	217.00	39	652	5.98%
2018/08/30	98	221.26	9	220.50	220.50	89	641	13.88%
2018/08/28	24	223.60	7	222.64	221.00	17	640	2.65%
2018/08/24	1	223.00	0	0.00	224.50	1	704	0.14%
2018/08/23	0	0.00	15	222.40	222.00	-15	715	-2.10%
2018/08/22	0	0.00	7	223.36	222.00	-7	725	-0.96%
2018/08/21	49	224.71	21	224.31	224.50	28	724	3.87%
2018/08/20	94	223.91	0	0.00	222.50	94	727	12.93%
2018/08/17	95	229.03	10	231.00	227.50	85	729	11.66%
2018/08/16	104	228.15	0	0.00	228.00	104	742	14.00%	大買/鉅額交易
2018/08/15	125	227.10	0	0.00	228.00	125	742	16.84%	大買/鉅額交易
2018/08/14	82	225.32	91	226.68	225.00	-9	736	-1.22%
2018/08/13	80	233.32	60	229.92	230.00	20	721	2.77%
2018/08/10	77	238.26	24	238.77	236.00	53	718	7.37%
2018/08/09	92	239.61	0	0.00	238.00	92	739	12.43%
2018/08/02	20	237.08	16	238.09	237.50	4	815	0.49%
2018/07/31	0	0.00	64	238.03	235.00	-64	823	-7.77%
2018/07/26	0	0.00	35	247.83	248.00	-35	829	-4.22%
2018/07/24	0	0.00	17	238.62	238.00	-17	830	-2.05%
2018/07/20	0	0.00	90	244.12	240.00	-90	840	-10.71%
2018/07/19	112	246.65	0	0.00	250.50	112	837	13.38%	大買/鉅額交易
2018/07/12	61	244.71	1	239.00	246.00	60	840	7.14%
2018/07/11	406	236.44	0	0.00	239.00	406	822	49.35%	大買/鉅額交易
2018/07/06	0	0.00	71	229.29	229.00	-71	822	-8.64%
2018/07/02	68	234.00	0	0.00	234.00	68	869	7.82%
2018/06/27	13	234.38	63	236.22	233.00	-50	877	-5.70%
2018/06/20	0	0.00	33	225.24	227.00	-33	919	-3.59%
2018/06/15	0	0.00	13	230.73	231.00	-13	936	-1.39%
2018/06/12	8	228.50	226	228.90	228.50	-218	964	-22.60%	大賣/鉅額交易
2018/06/11	165	233.48	0	0.00	233.00	165	971	16.98%	大買/鉅額交易
2018/06/06	2	240.75	0	0.00	240.00	2	1,012	0.20%
2018/06/01	152	242.12	126	241.73	244.00	26	1,135	2.29%	大買/大賣/
2018/05/31	0	0.00	2	232.00	231.00	-2	1,111	-0.18%
2018/05/29	0	0.00	7	235.14	233.00	-7	1,101	-0.64%
2018/05/28	0	0.00	29	236.88	236.00	-29	1,109	-2.61%
2018/05/25	0	0.00	27	239.50	238.00	-27	1,122	-2.40%
2018/05/24	0	0.00	127	240.53	242.00	-127	1,117	-11.36%	大賣/鉅額交易
2018/05/22	42	233.98	0	0.00	232.00	42	1,112	3.78%
2018/05/21	2	230.00	25	233.10	235.50	-23	1,113	-2.07%
2018/05/17	13	229.85	0	0.00	225.50	13	1,099	1.18%
2018/05/14	31	229.31	0	0.00	232.50	31	1,081	2.87%
2018/05/10	0	0.00	4	245.63	245.00	-4	1,038	-0.39%
2018/05/09	0	0.00	121	245.04	245.00	-121	1,040	-11.63%	大賣/鉅額交易
2018/05/08	38	252.75	0	0.00	252.00	38	1,030	3.69%
2018/05/04	3	248.83	0	0.00	248.00	3	1,059	0.28%
2018/05/02	77	248.31	0	0.00	248.50	77	1,065	7.23%
2018/04/25	38	249.17	0	0.00	247.00	38	1,053	3.61%
2018/04/24	14	260.43	0	0.00	257.00	14	1,047	1.34%
2018/04/20	54	270.35	0	0.00	271.50	54	1,057	5.11%
2018/04/19	22	270.16	0	0.00	267.00	22	1,044	2.11%
2018/04/16	86	262.29	0	0.00	262.50	86	1,090	7.88%
2018/04/13	107	262.90	39	262.40	262.00	68	1,099	6.18%	大買/
2018/04/12	0	0.00	13	261.46	261.00	-13	1,112	-1.17%
2018/04/11	19	259.08	0	0.00	258.00	19	1,108	1.71%
2018/04/09	0	0.00	1	260.00	263.00	-1	1,139	-0.09%
2018/04/03	0	0.00	2	248.00	250.00	-2	1,140	-0.18%
2018/03/28	3	249.83	0	0.00	250.00	3	1,134	0.26%
2018/03/27	4	247.38	1	248.00	248.00	3	1,112	0.27%
2018/03/22	16	245.97	0	0.00	246.00	16	1,124	1.42%
2018/03/20	22	244.27	0	0.00	245.00	22	1,158	1.90%
2018/03/19	0	0.00	2	247.50	243.00	-2	1,163	-0.17%
2018/03/15	80	243.21	0	0.00	246.00	80	1,155	6.92%
2018/03/14	12	241.38	0	0.00	244.00	12	1,173	1.02%
2018/03/12	103	241.02	18	239.14	240.50	85	1,261	6.74%	大買/
2018/03/09	58	237.12	0	0.00	239.00	58	1,267	4.58%
2018/03/06	8	218.44	0	0.00	219.00	8	1,249	0.64%
2018/03/02	38	215.36	0	0.00	215.50	38	1,259	3.02%
2018/03/01	12	214.50	0	0.00	218.00	12	1,265	0.95%
2018/02/23	0	0.00	1	207.00	208.50	-1	1,295	-0.08%
2018/02/21	10	202.10	1	202.00	202.00	9	1,278	0.70%
2018/02/12	3	201.33	0	0.00	200.00	3	1,280	0.23%
2018/01/22	5	215.70	0	0.00	214.00	5	1,201	0.42%
2018/01/19	32	215.05	0	0.00	215.00	32	1,199	2.67%
2018/01/18	35	214.94	0	0.00	214.50	35	1,204	2.91%
2018/01/16	11	219.45	0	0.00	219.00	11	1,206	0.91%
2018/01/11	19	205.55	241	210.22	215.50	-222	1,194	-18.58%	大賣/鉅額交易
2018/01/09	2	221.50	1	220.00	220.00	1	1,130	0.09%
2018/01/08	9	221.39	0	0.00	220.00	9	1,117	0.81%
2018/01/05	14	218.14	0	0.00	218.50	14	1,095	1.28%
2018/01/04	12	217.58	0	0.00	219.00	12	1,091	1.10%
2018/01/03	2	216.50	0	0.00	216.50	2	1,074	0.19%
2018/01/02	59	212.20	0	0.00	212.50	59	1,029	5.73%