• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.28%
  • 成交量
    252張
  • 產業
    上市 生技醫療類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神隆 (1789)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00123.5023.50-1365-0.27%
2024/11/29323.40423.3523.40-1365-0.27%
2024/11/28223.4000.0023.4023680.54%
2024/11/27423.3500.0023.3543691.08%
2024/11/26323.8500.0023.5033740.80%
2024/11/252123.8500.0023.75213745.61%
2024/11/22323.5000.0023.5033720.81%
2024/11/20523.6200.0023.6053741.33%
2024/11/19223.3500.0023.2523710.54%
2024/11/1800.00523.0523.05-5374-1.34%
2024/11/151023.0500.0023.05103752.67%
2024/11/1400.001523.0623.00-15373-4.01%
2024/11/13223.30923.3323.30-7369-1.89%
2024/11/12223.301423.4123.30-12371-3.23%
2024/11/11123.6000.0023.7513610.28%
2024/11/08223.60423.6423.60-2360-0.55%
2024/11/0700.00123.5023.65-1362-0.28%
2024/11/0600.00223.5523.55-2360-0.56%
2024/11/05224.104224.0323.95-40351-11.39%
2024/11/04124.0500.0024.0513650.27%
2024/11/0114523.7522523.7524.20-80395-20.24% 大買/大賣/
2024/10/30824.1300.0024.0583932.03%
2024/10/2900.002124.0824.10-21393-5.34%
2024/10/2800.00224.4024.40-2388-0.51%
2024/10/251424.2900.0024.25143943.55%
2024/10/24624.20224.3524.2044050.99%
2024/10/2300.00224.3524.35-2406-0.49%
2024/10/22124.60224.5024.50-1408-0.24%
2024/10/21124.9500.0024.6014140.24%
2024/10/18124.6000.0024.6514360.23%
2024/10/1700.00224.7024.70-2450-0.44%
2024/10/161424.655524.5724.40-41462-8.87%
2024/10/1500.00224.8524.85-2461-0.43%
2024/10/1400.00124.6524.75-1470-0.21%
2024/10/11524.6500.0024.6554811.04%
2024/10/091824.89324.9024.85155112.93%
2024/10/0800.004524.8624.85-45528-8.51%
2024/10/0400.00225.1025.05-2548-0.36%
2024/10/01925.5000.0025.5095551.62%
2024/09/302625.7000.0025.70265694.57%
2024/09/272425.4000.0025.45245824.12%
2024/09/26525.4300.0025.2555960.84%
2024/09/252025.4600.0025.55206213.22%
2024/09/23725.1800.0025.0576441.09%
2024/09/205025.0600.0025.15506637.53%
2024/09/19924.8800.0024.9096671.35%
2024/09/181724.7000.0024.60176712.53%
2024/09/161324.8300.0024.85136811.91%
2024/09/13124.70124.5524.7006890.00%
2024/09/113024.32424.2024.20267123.65%
2024/09/1000.001224.3024.25-12727-1.65%
2024/09/0900.006524.0724.50-65743-8.74%
2024/09/064124.43124.4524.45407555.29%
2024/09/0500.00924.4924.15-9772-1.16%
2024/09/0400.008624.4224.25-86805-10.68%
2024/09/0300.00625.3225.30-6804-0.75%
2024/09/02425.45325.3525.3518160.12%
2024/08/304025.6800.0025.75408324.80%
2024/08/291625.5400.0025.55168541.87%
2024/08/28125.6500.0025.6018630.12%
2024/08/2700.00125.3025.30-1862-0.12%
2024/08/261825.6800.0025.75188702.07%
2024/08/23425.3000.0025.3048790.45%
2024/08/212825.3300.0025.35288953.13%
2024/08/20225.3500.0025.3529000.22%
2024/08/16225.4500.0025.2529360.21%
2024/08/142125.2800.0025.55211,0541.99%
2024/08/121125.22525.3025.3061,0970.55%
2024/08/095125.16624.9524.95451,1054.07%
2024/08/08524.791424.6024.70-91,106-0.81%
2024/08/07125.0500.0025.1011,1100.09%
2024/08/0600.00424.4024.35-41,114-0.36%
2024/08/022125.9500.0025.75211,0961.92%
2024/08/015526.3700.0026.40551,1024.99%
2024/07/311625.9900.0025.90161,1041.45%
2024/07/30125.9000.0025.9011,1140.09%
2024/07/297125.94525.8525.85661,1175.90%
2024/07/26226.0500.0026.0521,1310.18%
2024/07/23526.6000.0026.4051,1770.42%
2024/07/221326.4300.0026.50131,1951.09%
2024/07/19226.353326.5426.35-311,198-2.59%
2024/07/181926.9800.0026.85191,1881.60%
2024/07/172327.33227.2527.10211,1921.76%
2024/07/1610927.2800.0027.251091,1959.12% 大買/鉅額交易
2024/07/12327.63427.6027.60-11,209-0.08%
2024/07/10628.0500.0028.0561,2080.50%
2024/07/093728.4400.0028.65371,2053.07%
2024/07/08329.0500.0029.0531,2200.25%
2024/07/04428.6000.0028.6041,2890.31%
2024/07/0300.00329.0028.90-31,301-0.23%
2024/07/0200.003229.3728.85-321,332-2.40%
2024/06/28529.2000.0029.0051,3290.38%
2024/06/2700.002329.0328.95-231,324-1.74%
2024/06/251328.3200.0028.30131,4760.88%
2024/06/24328.25528.3628.25-21,489-0.13%
2024/06/211328.3300.0028.30131,4940.87%
2024/06/20628.4300.0028.4061,4910.40%
2024/06/194228.8900.0028.50421,4902.82%
2024/06/181128.9800.0029.10111,4970.73%
2024/06/1400.00228.8028.80-21,537-0.13%
2024/06/11629.201329.1029.20-71,538-0.45%
2024/06/06428.56129.0028.5031,5040.20%
2024/06/05428.9000.0028.9041,5120.26%
2024/05/292228.3900.0028.15221,4981.47%
2024/05/285928.4200.0028.50591,4913.96%
2024/05/2400.00328.2528.15-31,482-0.20%
2024/05/2300.001228.4528.35-121,478-0.81%
2024/05/22528.9500.0028.6551,4760.34%
2024/05/21729.501529.6629.35-81,453-0.55%
2024/05/20729.095.829.2029.351.21,3870.09%
2024/05/17828.5100.0028.6081,3410.60%
2024/05/165127.9700.0028.10511,3183.87%
2024/05/154127.75427.6327.85371,3082.83%
2024/05/10227.5500.0027.5521,3060.15%
2024/05/09227.6000.0027.6021,2990.15%
2024/05/08727.9000.0027.9071,2990.54%
2024/05/063128.34328.3028.30281,2742.20%
2024/05/03828.48128.4028.4071,2670.55%
2024/04/301028.7000.0028.70101,2510.80%
2024/04/29228.802.428.5729.10-0.41,228-0.03%
2024/04/24228.0500.0027.9521,1580.17%
2024/04/22327.4500.0027.4531,1540.26%
2024/04/1700.00127.0527.75-11,126-0.09%
2024/04/164927.07527.0026.95441,1183.93%
2024/04/15527.3500.0027.4551,1110.45%
2024/04/1200.001027.7327.45-101,097-0.91%
2024/04/0900.002.628.1727.80-2.6985-0.26%
2024/04/0800.00428.1528.30-4962-0.42%
2024/04/023927.5800.0027.60398944.36%
2024/04/01327.4500.0027.4538850.34%
2024/03/272726.5700.0026.65276993.86%
2024/03/2500.00326.3026.35-3685-0.44%
2024/03/22426.5000.0026.5046790.59%
2024/03/2000.003226.4526.70-32661-4.84%
2024/03/1900.003625.5425.75-36606-5.93%
2024/03/132625.54425.5525.65225743.83%
2024/03/11525.3500.0025.3555710.87%
2024/03/083524.79725.0524.50285604.99%
2024/03/0700.00325.2525.10-3566-0.53%
2024/03/0500.00325.2025.20-3583-0.51%
2024/03/0400.00625.2525.25-6578-1.04%
2024/03/0100.00325.3525.25-3583-0.51%
2024/02/2600.00125.1525.35-1604-0.17%
2024/02/2300.00125.4525.15-1608-0.16%
2024/02/2200.00125.4025.45-1603-0.17%
2024/02/1500.001325.2925.30-13620-2.10%
2024/02/05125.40325.4525.40-2619-0.32%
2024/02/02425.4100.0025.4546300.63%
2024/02/011225.2500.0025.25126411.87%
2024/01/30625.2000.0025.2067760.77%
2024/01/2900.00325.3825.35-3772-0.39%
2024/01/1900.001625.1725.35-16792-2.02%
2024/01/1700.006825.7625.60-68789-8.62%
2024/01/1600.0011726.0926.00-117777-15.04% 大賣/鉅額交易
2024/01/1500.002026.4026.40-20777-2.57%
2024/01/08726.1500.0026.0077890.89%
2024/01/053126.1100.0026.15317903.92%
2024/01/031326.1500.0026.10138011.62%
2023/12/282126.5000.0026.50218112.59%
2023/12/272126.4200.0026.40218122.58%
2023/12/261826.4600.0026.50188102.22%
2023/12/25226.1000.0026.1028100.25%
2023/12/2200.00226.1526.15-2808-0.25%
2023/12/2100.00726.0526.05-7809-0.87%
2023/12/2081.626.3600.0026.3081.679910.21%
2023/12/152726.4100.0026.30277973.39%
2023/12/141626.2500.0026.25167952.01%
2023/12/121626.1000.0026.10167932.02%
2023/12/081326.3500.0026.35137871.65%
2023/12/0700.00327.0026.60-3778-0.39%
2023/12/05427.11226.9526.9527780.26%
2023/12/013426.7913926.7026.85-105757-13.85% 大賣/鉅額交易
2023/11/3000.0022126.4126.45-221739-29.87% 大賣/鉅額交易
2023/11/29326.6000.0026.5537290.41%
2023/11/281626.44626.4026.40107351.36%
2023/11/21626.2000.0026.2067230.83%
2023/11/20726.0100.0026.1077260.96%
2023/11/161326.0700.0026.00137301.78%
2023/11/155126.1400.0026.15517386.91%
2023/11/143925.7400.0025.75397635.10%
2023/11/131825.8200.0025.80187782.31%
2023/11/1000.00225.9025.85-2779-0.26%
2023/11/092125.8900.0025.90217772.70%
2023/11/08926.2400.0026.0597941.13%
2023/11/07228.1000.0027.4527640.26%
2023/11/06926.5500.0026.6597481.20%
2023/11/03326.3000.0026.2537640.39%
2023/11/022026.6600.0026.40208082.47%
2023/11/01426.561726.7026.50-13824-1.58%
2023/10/2600.004425.8325.75-44984-4.47%
2023/10/25226.3500.0026.3521,0040.20%
2023/10/232526.0000.0025.95251,1102.25%
2023/10/2000.005025.8125.70-501,160-4.31%
2023/10/19126.2500.0026.2511,2230.08%
2023/10/181826.74226.4026.40161,3481.19%
2023/10/1300.00627.6027.50-62,175-0.28%
2023/10/125227.801627.8027.80362,2821.58%
2023/10/112427.8500.0027.60242,3361.03%
2023/10/06227.7500.0027.7522,3360.09%
2023/09/25227.1500.0027.2022,5700.08%
2023/09/11226.6500.0026.7523,0130.07%
2023/09/08327.1000.0027.1033,0250.10%
2023/09/0600.004927.0826.95-493,084-1.59%
2023/09/04427.5500.0027.5543,1020.13%
2023/09/017827.5600.0027.55783,1112.51%
2023/08/29127.1000.0027.1013,1060.03%
2023/08/2800.00226.6026.60-23,105-0.06%
2023/08/25326.7500.0026.9033,1000.10%
2023/08/24326.8000.0026.8533,0990.10%
2023/08/23427.14127.0527.1033,0910.10%
2023/08/22427.0000.0027.0043,1020.13%
2023/08/1800.00527.8327.30-53,089-0.16%
2023/08/1500.00528.0627.85-53,058-0.16%
2023/08/04431.7500.0031.7542,9580.14%
2023/08/0200.003532.8631.75-352,956-1.18%
2023/07/3100.00131.8531.85-12,875-0.03%
2023/07/279531.6100.0031.60952,8473.34%
2023/07/2600.00432.3031.65-42,839-0.14%
2023/07/25132.80532.5732.80-42,850-0.14%
2023/07/242832.262131.8032.1072,8620.24%
2023/07/2100.005131.5331.50-512,801-1.82%
2023/07/20131.30433.9331.30-32,686-0.11%
2023/07/191633.393134.2533.35-152,390-0.63%
2023/07/1800.003134.6433.70-312,213-1.40%
2023/07/07128.2000.0028.2011,8000.06%
2023/06/3000.00630.0030.25-61,655-0.36%
2023/06/27428.7500.0028.7541,4950.27%
2023/06/26728.751028.9428.75-31,481-0.20%
2023/06/2100.009529.0228.95-951,476-6.44%
2023/06/192029.0300.0029.00201,4101.42%
2023/06/15928.0500.0028.0591,2740.71%
2023/06/132327.5800.0027.70231,2141.89%
2023/06/121127.0500.0026.90111,1770.93%
2023/06/092526.4400.0026.40251,1532.17%
2023/06/08626.3500.0026.3561,1620.52%
2023/06/073126.8500.0026.90311,1642.66%
2023/06/064526.62226.5026.50431,1693.68%
2023/06/05526.5800.0026.5551,1820.42%
2023/06/0200.00226.2526.25-21,186-0.17%
2023/06/01226.1000.0026.1021,1930.17%
2023/05/2600.001026.3526.00-101,214-0.82%
2023/05/2500.002926.4826.30-291,210-2.40%
2023/05/2400.00626.6826.60-61,208-0.50%
2023/05/1800.001426.5526.90-141,196-1.17%
2023/05/1700.00126.6526.65-11,182-0.08%
2023/05/1500.00226.2525.90-21,158-0.17%
2023/05/0400.00228.3028.55-21,175-0.17%
2023/04/2800.00128.4028.40-11,154-0.09%
2023/04/26527.3200.0027.5051,0170.49%
2023/04/2000.00626.9526.95-61,018-0.59%
2023/04/1700.00227.5027.75-2971-0.21%
2023/04/141027.1700.0027.00109311.07%
2023/04/13226.4500.0026.3528840.23%
2023/03/28326.2000.0026.1531,2980.23%
2023/03/27926.1500.0026.1591,4180.63%
2023/03/242326.1100.0026.20231,4501.59%
2023/03/234625.7000.0025.65461,4753.12%
2023/03/223625.8000.0025.70361,5552.31%
2023/03/213725.8200.0025.70371,8232.03%
2023/03/2000.00225.6025.60-21,985-0.10%
2023/03/1700.00325.4025.75-32,008-0.15%
2023/03/1500.001025.5525.65-102,022-0.49%
2023/03/1400.00125.4525.50-12,028-0.05%
2023/03/132125.4500.0025.45212,0361.03%
2023/03/0800.00326.9526.75-32,007-0.15%
2023/03/07326.806326.8126.75-601,995-3.01%
2023/03/06326.851326.7526.75-101,988-0.50%
2023/03/0200.00326.5526.75-31,982-0.15%
2023/03/0100.00426.3026.30-41,970-0.20%
2023/02/241226.1500.0026.15121,9660.61%
2023/02/2200.00326.0025.85-31,965-0.15%
2023/02/16825.8000.0025.8081,9640.41%
2023/02/14126.0000.0026.0011,9650.05%
2023/02/1300.001625.8325.80-161,966-0.81%
2023/02/1000.004026.0625.85-401,960-2.04%
2023/02/0900.001426.8026.70-141,935-0.72%
2023/02/0800.001026.7826.75-101,923-0.52%
2023/02/03426.55626.9026.55-21,889-0.11%
2023/02/0100.001226.2026.20-121,845-0.65%
2023/01/312626.2400.0026.50261,8361.42%
2023/01/303725.792425.9525.95131,8160.72%
2023/01/1700.00625.4025.40-61,800-0.33%
2023/01/1200.00625.2525.25-61,824-0.33%
2023/01/103325.6200.0025.50331,8221.81%
2023/01/095025.0000.0025.00501,7972.78%
2023/01/06825.08125.0525.0571,7900.39%
2023/01/04625.0000.0025.0061,7970.33%
2022/12/30325.4500.0025.4531,7830.17%
2022/12/27726.5200.0026.4571,7230.41%
2022/12/26827.3200.0027.3081,6630.48%
2022/12/1918426.721326.0427.101711,42711.98% 大買/鉅額交易
2022/12/168325.746025.6225.45231,3151.75%
2022/12/15325.802625.7325.80-231,294-1.78%
2022/12/141526.2400.0026.00151,2771.17%
2022/12/131326.95227.1527.15111,2090.91%
2022/12/1200.00525.8326.40-5960-0.52%
2022/12/091025.13824.6625.2028380.24%
2022/12/08224.503524.7224.50-33836-3.95%
2022/12/072024.604724.5824.60-27843-3.20%
2022/12/06424.203024.3924.20-26861-3.02%
2022/12/051324.753724.8224.90-24884-2.71%
2022/12/026524.5800.0024.70658907.30%
2022/12/012024.303124.2024.20-11896-1.23%
2022/11/305524.041324.0224.15429414.46%
2022/11/29323.851223.9823.95-9983-0.91%
2022/11/28624.103923.9524.10-331,050-3.14%
2022/11/256224.3000.0024.00621,1335.47%
2022/11/243824.43524.3024.30331,3002.54%
2022/11/23124.3000.0024.5011,3640.07%
2022/11/222624.44224.3024.30241,3911.72%
2022/11/21924.5700.0024.5591,4380.63%
2022/11/1800.00924.3724.50-91,510-0.60%
2022/11/1600.009124.2624.25-911,652-5.51%
2022/11/1500.001224.3324.20-121,744-0.69%
2022/11/143424.32424.4524.45301,7881.68%
2022/11/112924.1600.0024.05291,8381.58%
2022/11/10324.4000.0023.8531,8540.16%
2022/11/091024.171224.1024.10-21,866-0.11%
2022/11/042523.811023.8123.75151,9450.77%
2022/11/0200.00523.7523.75-51,967-0.25%
2022/11/011523.9800.0023.90151,9670.76%
2022/10/31223.85623.8023.80-41,975-0.20%
2022/10/281623.87923.6523.6571,9920.35%
2022/10/273524.0000.0024.15352,0141.74%
2022/10/262323.541423.5023.5092,0500.44%
2022/10/251623.681823.5823.50-22,074-0.10%
2022/10/243923.7100.0023.60392,0941.86%
2022/10/2000.00123.2024.70-12,333-0.04%
2022/10/19123.55324.0523.35-22,646-0.08%
2022/10/18323.951224.0024.00-92,766-0.33%
2022/10/141223.9000.0023.90122,7640.43%
2022/10/1300.00623.4623.20-62,775-0.22%
2022/10/12323.9000.0023.8532,7640.11%
2022/10/11324.301723.9324.00-142,765-0.51%
2022/10/07325.0000.0024.8032,7610.11%
2022/10/05524.752724.7724.75-222,764-0.80%
2022/10/041424.85324.8024.85112,7670.40%
2022/10/0300.00824.4524.50-82,773-0.29%
2022/09/301823.93624.6024.60122,7770.43%
2022/09/291024.1300.0024.20102,7670.36%
2022/09/28923.8400.0023.7592,7760.32%
2022/09/27224.6000.0024.9522,7810.07%
2022/09/1500.003526.5826.50-352,868-1.22%
2022/09/1400.00726.7926.70-72,887-0.24%
2022/09/138727.54427.1827.00832,9222.84%
2022/09/12427.8500.0027.6542,9710.13%
2022/09/0500.00628.3028.30-62,958-0.20%
2022/09/0100.005628.6328.65-562,863-1.96%
2022/08/311328.2718028.3228.40-1672,781-6.00% 大賣/鉅額交易
2022/08/22227.05227.2027.0502,2390.00%
2022/08/1600.00726.5526.55-72,019-0.35%
2022/08/15326.5500.0026.5032,0020.15%
2022/08/09425.15724.9024.90-31,907-0.16%
2022/08/0800.00325.0525.05-31,905-0.16%
2022/08/051024.7600.0024.65101,9030.53%
2022/07/2200.00825.5825.70-81,135-0.70%
2022/07/2100.00225.5025.50-21,158-0.17%
2022/07/2000.00825.5325.60-81,189-0.67%
2022/07/1900.00524.6825.05-51,226-0.41%
2022/07/1800.002724.4424.50-271,305-2.07%
2022/07/1500.003224.3724.35-321,557-2.06%
2022/07/1400.001524.3724.30-151,688-0.89%
2022/07/1300.00124.7524.40-11,829-0.05%
2022/07/1200.00424.7424.50-41,987-0.20%
2022/07/1100.00724.9625.00-71,994-0.35%
2022/07/0800.001424.4224.20-141,994-0.70%
2022/07/0700.00624.7024.70-61,984-0.30%
2022/07/0600.001825.8125.60-181,977-0.91%
2022/07/05625.84225.8525.8541,9740.20%
2022/07/04325.2700.0025.5531,9530.15%
2022/07/0100.002525.1025.10-251,953-1.28%
2022/06/30125.753225.9625.75-311,953-1.59%
2022/06/2900.00825.5026.20-81,931-0.41%
2022/06/281126.0400.0025.50111,8920.58%
2022/06/23226.0000.0025.1521,7940.11%
2022/06/22825.6800.0025.6581,7510.46%
2022/06/2118325.54725.9025.901761,71110.29% 大買/鉅額交易
2022/06/14123.50123.4523.4501,4800.00%
2022/06/13223.452323.5623.45-211,480-1.42%
2022/06/1000.001023.7924.00-101,469-0.68%
2022/06/0900.00423.4523.55-41,459-0.27%
2022/06/0800.00423.3523.35-41,456-0.27%
2022/06/0700.00923.1523.15-91,456-0.62%
2022/05/3000.00623.1023.10-61,443-0.42%
2022/05/2400.00422.8022.55-41,446-0.28%
2022/05/201522.7000.0022.75151,4451.04%
2022/05/191622.6900.0022.70161,4471.11%
2022/05/181522.981622.8623.00-11,444-0.07%
2022/05/16522.7600.0022.7051,4440.35%
2022/05/13822.5300.0022.5081,4400.56%
2022/05/121022.4500.0022.45101,4310.70%
2022/05/11123.051123.1423.05-101,410-0.71%
2022/05/10323.1500.0023.1531,4050.21%
2022/05/0900.001023.8023.30-101,396-0.72%
2022/05/0600.00623.9723.90-61,383-0.43%
2022/05/05524.2000.0024.2051,3760.36%
2022/05/041324.35124.2024.20121,3710.88%
2022/05/033724.4900.0024.50371,3722.70%
2022/04/29424.5500.0024.5041,3690.29%
2022/04/283824.69624.5024.55321,3502.37%
2022/04/271124.2600.0024.50111,3370.82%
2022/04/263325.092525.2824.8581,3100.61%
2022/04/2500.001226.1325.60-121,274-0.94%
2022/04/2200.001227.0326.95-121,219-0.98%
2022/04/21627.4000.0027.4061,1390.53%
2022/04/202425.751526.6026.6598811.02%
2022/04/192725.852727.2025.8507450.00%
2022/04/1800.00926.4227.00-9604-1.49%
2022/04/1500.00324.8024.55-3442-0.68%
2022/04/14724.7100.0024.7074291.63%
2022/04/131824.0500.0024.40184204.28%
2022/04/122224.0700.0023.95224245.18%
2022/04/112624.52924.4624.40174214.03%
2022/04/082924.2400.0024.25294077.11%
2022/04/07624.052324.1324.05-17403-4.21%
2022/04/0600.001323.2523.95-13385-3.37%
2022/04/0100.002923.2023.15-29365-7.93%
2022/03/31723.37523.3023.3023650.55%
2022/03/303923.2600.0023.353936910.56%
2022/03/291523.19223.1523.10133693.52%
2022/03/281423.252423.1623.20-10372-2.68%
2022/03/251423.282623.3023.30-12371-3.23%
2022/03/241623.382623.2923.30-10373-2.68%
2022/03/231823.3400.0023.45183744.81%
2022/03/221323.29223.3023.30113732.95%
2022/03/211823.3800.0023.30183754.79%
2022/03/184023.36623.3523.35343828.88%
2022/03/175023.1800.0023.305039812.56%
2022/03/162422.85423.0022.75204005.00%
2022/03/10323.15823.1523.15-5397-1.26%
2022/03/09223.20423.2123.10-2394-0.51%
2022/03/0800.00623.2823.10-6393-1.52%
2022/03/07623.353623.4523.25-30394-7.60%
2022/03/04523.602023.7023.60-15394-3.80%
2022/03/021423.7400.0023.95144003.50%
2022/03/014023.6600.0023.604039910.02%
2022/02/241323.35323.4523.30103982.51%
2022/02/23223.5000.0023.5024000.50%
2022/02/2200.001323.5823.50-13403-3.23%
2022/02/2100.00623.8523.80-6402-1.49%
2022/02/1800.001023.8723.85-10402-2.49%
2022/02/178323.951523.9523.956840216.91%
2022/02/16423.701323.4823.55-9398-2.26%
2022/02/15323.40123.7523.4023960.50%
2022/02/14323.75323.5523.7503980.00%
2022/02/1100.002523.6923.65-25400-6.24%
2022/02/1000.00923.8323.95-9397-2.26%
2022/02/09323.85423.6023.95-1405-0.25%
2022/02/08423.60123.7523.6034050.74%
2022/02/07623.40923.2523.40-3410-0.73%
2022/01/26123.2500.0023.3014080.24%
2022/01/2500.002323.3323.30-23411-5.59%
2022/01/2100.001623.8723.80-16405-3.95%
2022/01/19123.9500.0023.8514030.25%
2022/01/1700.001323.9124.00-13407-3.19%
2022/01/1400.00523.9623.90-5406-1.23%
2022/01/131224.1800.0024.15124112.92%
2022/01/1100.00624.0824.05-6411-1.46%
2022/01/07224.30224.1524.1504070.00%
2022/01/06224.40424.2024.20-2406-0.49%
2022/01/05224.251124.3524.20-9405-2.22%
2022/01/0400.00624.4024.40-6401-1.50%
2021/12/291224.6500.0024.65124003.00%
2021/12/281724.6000.0024.55173994.26%
2021/12/274024.3800.0024.35404009.98%
2021/12/211924.2100.0024.20194054.68%
2021/12/1600.00124.5024.50-1407-0.25%
2021/12/1500.00424.3624.35-4411-0.97%
2021/12/1400.00825.0024.30-8410-1.95%
2021/12/13224.9000.0024.9024040.49%
2021/12/1000.00124.6524.55-1392-0.25%
2021/12/08724.3000.0024.3073981.76%
2021/12/0700.002224.3524.30-22398-5.52%
2021/12/0600.00324.1224.45-3400-0.75%
2021/12/03424.15223.9024.1524010.50%
2021/12/02224.10223.9523.9504040.00%
2021/12/011623.97323.9523.95134103.17%
2021/11/302824.121423.8323.80144103.41%
2021/11/29224.1500.0024.0024090.49%
2021/11/2600.001224.1824.15-12408-2.93%
2021/11/24324.3500.0024.3534050.74%
2021/11/22124.2500.0024.2514030.25%
2021/11/18124.4500.0024.4514020.25%
2021/11/171224.35424.2524.4584021.99%
2021/11/12824.2400.0024.2084291.86%
2021/11/10324.7000.0024.6034340.69%
2021/11/09524.80624.8024.80-1435-0.23%
2021/11/0800.00225.2024.90-2435-0.46%
2021/11/0500.00725.1825.20-7441-1.59%
2021/11/04125.2000.0025.3014480.22%
2021/11/0300.00425.0825.05-4452-0.88%
2021/11/0200.00324.9524.95-3457-0.66%
2021/11/01925.0600.0024.9594551.98%
2021/10/2900.00624.8224.80-6455-1.32%
2021/10/2800.00224.7024.75-2456-0.44%
2021/10/27324.75524.9024.65-2466-0.43%
2021/10/265224.91224.6524.855046610.73%
2021/10/25424.60424.6024.6004630.00%
2021/10/21224.50624.5524.55-4480-0.83%
2021/10/192024.3200.0024.20204824.15%
2021/10/181024.23424.0024.2064881.23%
2021/10/152924.13624.0024.00235094.51%
2021/10/13824.1400.0023.8086481.23%
2021/10/1200.00923.9723.90-9655-1.37%
2021/10/08424.3500.0024.2046580.61%
2021/10/073024.2700.0024.25306734.46%
2021/10/01824.32124.6024.1577080.99%
2021/09/30324.701224.5024.60-9711-1.27%
2021/09/29624.61824.6324.50-2716-0.28%
2021/09/28725.01524.9824.9027130.28%
2021/09/271125.111424.9024.90-3732-0.41%
2021/09/247.724.8300.0024.807.77441.03%
2021/09/2200.001924.8224.75-19763-2.49%
2021/09/171425.2000.0025.20147711.81%
2021/09/1600.00324.9524.95-3783-0.38%
2021/09/10224.8500.0024.8528340.24%
2021/09/0900.00724.4324.45-7858-0.82%
2021/09/0800.001224.5924.55-12865-1.39%
2021/09/0700.00124.7525.20-1877-0.11%
2021/09/06325.0500.0024.7538850.34%
2021/09/033524.8700.0024.95359153.82%
2021/09/0200.002124.6924.55-21935-2.24%
2021/09/011624.62224.6024.60149451.48%
2021/08/3100.00424.5524.55-4953-0.42%
2021/08/30324.4500.0024.3539850.30%
2021/08/27324.3500.0024.4031,0090.30%
2021/08/2600.00224.4524.40-21,028-0.19%
2021/08/23524.3000.0024.3051,1850.42%
2021/08/20223.9500.0023.6521,3270.15%
2021/08/1800.00224.6524.45-21,463-0.14%
2021/08/1700.00324.8024.65-31,477-0.20%
2021/08/162324.96925.0825.00141,4940.94%
2021/08/11125.1000.0025.1011,5910.06%
2021/08/0900.00525.8025.50-51,746-0.29%
2021/08/0600.00525.8925.75-51,779-0.28%
2021/08/0300.00426.1025.90-42,042-0.20%
2021/08/02326.2000.0026.2032,0690.14%
2021/07/291425.9800.0026.00142,1150.66%
2021/07/2800.003025.7525.80-302,143-1.40%
2021/07/27225.7000.0025.6522,2490.09%
2021/07/2600.00725.8125.70-72,352-0.30%
2021/07/23325.9300.0025.8532,3750.13%
2021/07/224625.8400.0025.70462,4211.90%
2021/07/1900.00325.8026.40-32,714-0.11%
2021/07/13325.8300.0025.7532,6930.11%
2021/07/0800.001225.9425.80-122,701-0.44%
2021/07/0700.001625.8825.80-162,724-0.59%
2021/07/0600.00126.0025.85-12,758-0.04%
2021/07/0200.001226.0325.80-122,830-0.42%
2021/07/0100.00725.9926.10-72,826-0.25%
2021/06/2900.00126.1025.85-12,817-0.04%
2021/06/281025.9800.0026.00102,8150.36%
2021/06/25926.3500.0026.0092,8120.32%
2021/06/2300.00525.9526.35-52,821-0.18%
2021/06/2100.00526.1125.90-52,889-0.17%
2021/06/16927.5500.0027.5592,8870.31%
2021/06/08327.6500.0027.3032,8170.11%
2021/06/0200.00127.6527.75-12,760-0.04%
2021/05/2700.00327.8027.80-32,486-0.12%
2021/05/25825.72125.8525.6572,3600.30%
2021/05/24325.8500.0025.8532,3500.13%
2021/05/21126.4000.0026.0512,3490.04%
2021/05/201126.8500.0026.10112,3630.47%
2021/05/1900.00326.3026.45-32,335-0.13%
2021/05/17926.3300.0026.6092,2850.39%
2021/05/1400.001126.1125.90-112,168-0.51%
2021/05/1300.007626.4226.40-762,139-3.55%
2021/05/122627.25926.2026.20172,0370.83%
2021/05/1100.001025.9725.90-101,915-0.52%
2021/05/0600.001927.1926.90-191,864-1.02%
2021/05/0500.00727.6827.60-71,830-0.38%
2021/05/041628.8400.0028.00161,8090.88%
2021/04/2900.00628.5528.55-61,623-0.37%
2021/04/28328.7200.0028.6531,6120.19%
2021/04/273629.4600.0029.30361,5922.26%
2021/04/2600.00327.3529.20-31,399-0.21%
2021/04/231627.0800.0027.30161,2821.25%
2021/04/222227.06327.6026.80191,2891.47%
2021/04/20327.85228.0027.7011,2740.08%
2021/04/1900.00327.3527.90-31,265-0.24%
2021/04/1600.00327.0527.10-31,255-0.24%
2021/04/1500.00526.9827.00-51,251-0.40%
2021/04/1200.001227.0627.40-121,233-0.97%
2021/04/0900.001526.6927.00-151,198-1.25%
2021/04/0800.00626.3026.45-61,150-0.52%
2021/04/0700.00625.8526.15-61,144-0.52%
2021/04/06925.8800.0025.8591,1370.79%
2021/03/2900.00925.9525.95-91,154-0.78%
2021/03/26425.7000.0025.7041,1640.34%
2021/03/22225.05625.2525.05-41,101-0.36%
2021/03/1900.001725.0725.00-171,115-1.52%
2021/03/1600.00625.3125.30-61,128-0.53%
2021/03/1500.001425.4925.35-141,133-1.24%
2021/03/122625.6800.0025.70261,1362.29%
2021/03/111825.8400.0025.80181,1491.57%
2021/03/1000.00125.4025.40-11,149-0.09%
2021/03/091725.44425.3525.35131,1531.13%
2021/03/082025.5200.0025.45201,1591.73%
2021/03/052425.6600.0025.60241,1742.04%
2021/03/041025.15925.2125.1511,1960.08%
2021/03/031525.34425.5025.50111,1990.92%
2021/03/0200.001025.3425.25-101,205-0.83%
2021/02/26325.959925.5425.85-961,208-7.94%
2021/02/25326.1000.0026.0031,2010.25%
2021/02/242726.0300.0026.00271,2022.24%
2021/02/235526.1800.0026.10551,1934.61%
2021/02/22426.4500.0026.4541,1810.34%
2021/02/19225.801425.6225.80-121,178-1.02%
2021/02/05225.15325.0025.00-11,142-0.09%
2021/02/042024.972024.7224.8501,1460.00%
2021/02/03524.6000.0024.6051,1500.43%
2021/02/0200.003424.6924.80-341,158-2.93%
2021/02/0100.00124.8024.80-11,158-0.09%
2021/01/29924.155524.5524.15-461,147-4.01%
2021/01/2800.00224.8524.85-21,140-0.18%
2021/01/27625.2500.0025.2561,1390.53%
2021/01/2600.00325.2025.35-31,142-0.26%
2021/01/221424.58524.6024.3091,1350.79%
2021/01/202325.2510525.4724.85-821,122-7.31% 大賣/
2021/01/1900.00325.9525.70-31,096-0.27%
2021/01/1800.002525.9425.85-251,092-2.29%
2021/01/1500.001726.2825.75-171,092-1.56%
2021/01/144526.8600.0026.55451,0714.20%
2021/01/1300.00527.2527.00-51,062-0.47%
2021/01/1200.001127.0927.15-111,061-1.04%
2021/01/1100.001527.4927.00-151,059-1.42%
2021/01/0800.001527.9327.75-151,042-1.44%
2021/01/0600.002628.3027.95-261,034-2.51%
2021/01/0500.00328.7028.70-31,021-0.29%
2021/01/041328.811628.8228.85-31,022-0.29%
2020/12/311928.9800.0028.85191,0251.85%
2020/12/301928.8900.0029.10191,0211.86%
2020/12/29828.6900.0028.6581,0090.79%
2020/12/283028.9400.0028.85301,0172.95%
2020/12/252228.9000.0028.80221,0122.17%
2020/12/244128.7600.0028.75411,0114.06%
2020/12/2300.00628.8028.80-61,011-0.59%
2020/12/2200.002428.7728.90-241,029-2.33%
2020/12/21928.851029.2728.85-11,048-0.10%
2020/12/182627.9600.0027.90261,0002.60%
2020/12/17928.0500.0027.9591,0080.89%
2020/12/165628.1400.0028.30561,0195.49%
2020/12/1500.00127.8527.65-11,030-0.10%
2020/12/14227.9500.0027.9521,0300.19%
2020/12/1100.00928.1227.95-91,044-0.86%
2020/12/1000.00128.5028.35-11,053-0.09%
2020/12/09828.4800.0028.5081,0680.75%
2020/12/0800.00428.6528.60-41,099-0.36%
2020/12/041028.8400.0028.90101,2380.81%
2020/12/0300.00329.0028.85-31,521-0.20%
2020/12/0200.00429.0528.95-41,571-0.25%
2020/11/2700.00428.5028.90-41,606-0.25%
2020/11/262928.5400.0028.50291,6141.80%
2020/11/25528.9000.0028.6551,6350.31%
2020/11/24528.7500.0028.7051,6730.30%
2020/11/231929.0600.0029.00191,6811.13%
2020/11/20229.00128.8028.8511,6950.06%
2020/11/1900.00629.2329.00-61,700-0.35%
2020/11/163928.8400.0028.85391,7422.24%
2020/11/1200.00328.9028.60-31,794-0.17%
2020/11/09329.1000.0028.9531,8690.16%
2020/11/04428.851928.6128.85-151,976-0.76%
2020/11/031828.9700.0028.75182,0920.86%
2020/11/023528.3500.0028.40352,1131.66%
2020/10/3000.00329.0528.20-32,129-0.14%
2020/10/29129.1500.0029.1512,1350.05%
2020/10/12330.2300.0029.9532,6890.11%
2020/09/253929.57830.6029.45313,7260.83%
2020/09/2400.0015930.6630.15-1593,803-4.18% 大賣/鉅額交易
2020/09/2300.002731.7731.55-273,920-0.69%
2020/09/22932.44531.8231.8044,0340.10%
2020/09/215432.9700.0032.60544,2741.26%
2020/09/182732.8000.0032.90274,4680.60%
2020/09/1700.00332.3032.30-34,608-0.07%
2020/09/161732.4500.0032.50174,7710.36%
2020/09/15432.2000.0032.2045,0310.08%
2020/09/09133.8000.0033.8016,8770.01%
2020/09/03631.90231.8031.8047,6440.05%
2020/09/0200.001532.1032.05-157,694-0.19%
2020/08/3110032.9000.0032.901007,8051.28%
2020/08/2600.00232.7532.75-27,830-0.03%
2020/08/2500.00232.0531.85-27,867-0.03%
2020/08/20230.85831.7931.20-68,067-0.07%
2020/08/19433.6500.0033.3048,3600.05%
2020/08/181033.1400.0033.05108,4600.12%
2020/08/172132.95333.2533.25188,5660.21%
2020/08/1400.00231.8532.50-28,581-0.02%
2020/08/1200.00832.2932.20-88,677-0.09%
2020/08/1100.00332.5532.10-38,784-0.03%
2020/08/0700.001134.1934.10-118,895-0.12%
2020/08/0600.001133.0833.05-118,995-0.12%
2020/08/0500.00232.6033.30-29,040-0.02%
2020/08/0400.001032.4532.45-109,107-0.11%
2020/08/0300.004732.3932.90-479,222-0.51%
2020/07/31431.60331.4531.6019,2930.01%
2020/07/3000.002931.5431.50-299,594-0.30%
2020/07/2900.00531.2031.10-59,959-0.05%
2020/07/2400.001332.2832.20-1310,062-0.13%
2020/07/155534.1700.0033.855510,1140.54%
2020/07/062736.77736.6536.65209,7890.20%
2020/07/03237.2050037.3437.20-4989,721-5.12% 大賣/鉅額交易
2020/07/02137.9000.0037.9019,7140.01%
2020/07/0111138.1600.0038.051119,7451.14% 大買/鉅額交易
2020/06/294338.3000.0038.30439,4950.45%
2020/06/242136.2100.0036.20219,3250.23%
2020/06/232637.2600.0036.95269,2600.28%
2020/06/221738.6200.0038.00179,1530.19%
2020/06/1852939.0900.0039.205298,1246.51% 大買/鉅額交易
2020/05/2500.00531.9432.90-57,510-0.07%
2020/05/2200.002331.4831.30-237,400-0.31%
2020/05/1500.005231.0430.90-527,187-0.72%
2020/05/1400.001732.6331.50-177,172-0.24%
2020/05/128831.7716731.3831.60-796,852-1.15% 大賣/
2020/05/0800.00531.5730.70-56,724-0.07%
2020/05/07432.2300.0032.4046,6340.06%
2020/05/0600.001632.7431.70-166,572-0.24%
2020/05/053732.4800.0032.10376,4160.58%
2020/05/0400.0020531.1931.80-2056,053-3.39% 大賣/鉅額交易
2020/04/307929.044129.0928.95385,8210.65%
2020/04/294228.9100.0028.75425,8110.72%
2020/04/2720329.907729.6629.701265,8182.17% 大買/鉅額交易
2020/04/2300.001328.6928.60-135,700-0.23%
2020/04/171629.3900.0028.75165,5650.29%
2020/04/152429.11428.9028.90205,4810.36%
2020/04/14229.6000.0029.4025,4180.04%
2020/04/132228.9000.0029.00225,2240.42%
2020/03/1300.0010927.2127.20-1093,843-2.84% 大賣/鉅額交易
2020/03/123531.034631.4030.10-113,695-0.30%
2020/03/1100.004033.1032.30-403,440-1.16%
2020/03/05530.5500.0031.0052,0180.25%
2020/03/04329.8500.0029.5531,9630.15%
2020/03/0200.006528.8229.40-652,072-3.14%
2020/01/3000.001327.7427.05-132,272-0.57%
2020/01/0700.001825.8925.70-182,013-0.89%
2019/12/1700.002826.4426.70-281,915-1.46%
2019/12/1300.007226.1525.95-721,899-3.79%
2019/12/0600.004527.7227.60-451,806-2.49%
2019/12/0200.00528.7327.80-51,705-0.29%
2019/11/2900.00428.7828.70-41,668-0.24%
2019/09/275623.9100.0023.805640213.91%
2019/09/266224.1900.0024.256240015.46%
2019/09/252423.8400.0023.85244005.99%
2019/09/241224.0500.0023.90123993.00%
2019/09/231624.1200.0024.00164004.00%
2019/09/204723.873523.9623.75124003.00%
2019/08/082323.6900.0023.65233935.85%
2019/08/0600.00223.6023.60-2392-0.51%
2019/07/2900.00425.0124.85-4390-1.02%
2019/07/2400.00325.8025.50-3382-0.78%
2019/07/2300.00325.8525.70-3378-0.79%
2019/06/271324.8000.0024.75133343.88%
2019/06/213025.0400.0025.05303408.80%
2019/04/15126.3500.0026.3515350.19%
2019/01/1100.00427.1427.35-4676-0.59%
2019/01/1000.001627.5127.20-16670-2.39%
2019/01/0900.001627.3627.35-16657-2.43%
2019/01/0800.00827.3827.30-8642-1.24%
2018/10/2300.00224.5524.20-2485-0.41%
2018/10/19624.5000.0024.5064851.24%
2018/10/1800.00125.5525.10-1491-0.20%
2018/10/0200.00230.5330.15-2454-0.44%
2018/09/2700.00130.3030.30-1461-0.22%
2018/09/212030.9000.0030.90204634.32%
2018/09/202431.1500.0030.80244635.17%
2018/09/183230.2800.0030.30324497.13%
2018/09/14930.5900.0030.7094641.94%
2018/09/13330.4000.0030.3534620.65%
2018/08/28231.7000.0031.4025280.38%
2018/08/212531.2600.0031.35256014.16%
2018/08/20331.2800.0030.9036110.49%
2018/08/17331.4200.0031.4536220.48%
2018/08/16331.3500.0031.2536700.45%
2018/07/12132.3500.0032.4016640.15%
2018/06/2500.007432.1131.95-74796-9.29%
2018/06/154332.662733.2132.40168251.94%
2018/06/1300.002133.7333.55-21793-2.65%
2018/06/1200.002133.7933.70-21805-2.61%
2018/06/0800.001933.4333.25-19804-2.36%
2018/06/07834.0900.0033.9087981.00%
2018/06/0600.003334.1734.40-33797-4.14%
2018/06/058734.6700.0034.308779011.00%
2018/06/01234.2500.0033.9527780.26%
2018/05/2900.001432.8532.95-14732-1.91%
2018/05/2500.001733.2133.05-17733-2.32%
2018/05/2400.001733.0233.70-17724-2.35%
2018/05/0400.001731.7431.75-17793-2.14%
2018/05/03132.251632.2032.10-15794-1.89%
2018/04/3000.001532.3932.40-15814-1.84%
2018/04/1700.001333.0632.90-13951-1.37%
2018/03/2200.00533.0632.80-5896-0.56%
2018/03/1900.001132.9532.95-11906-1.22%
2018/03/1600.001932.9233.15-19920-2.07%
2018/03/1500.002632.8232.75-26917-2.83%
2018/03/0800.00132.3532.50-1967-0.10%
2018/03/0600.0016.831.7431.70-16.8972-1.73%
2018/03/011431.8900.0032.00149831.42%
2018/02/2700.001432.0832.15-14989-1.41%
2018/02/2600.007.832.5032.50-7.8986-0.79%
2018/02/1200.002531.3731.35-251,030-2.43%
2018/02/0500.00933.9034.20-91,133-0.79%
2018/01/1000.002535.5435.40-251,234-2.03%
2018/01/09835.7000.0035.7081,2290.65%
2018/01/0500.002635.5735.70-261,216-2.14%
2018/01/04535.8200.0035.8551,2120.41%
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨－2021/05/26
...詳全文
神隆 相關文章