• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16232.5500.0032.8029,2980.02%
2025/01/151532.151332.0432.0529,1980.02%
2025/01/1400.003131.3031.70-319,008-0.34%
2025/01/13530.502230.3730.40-178,895-0.19%
2025/01/1000.001229.8730.30-128,801-0.14%
2025/01/09129.65129.5029.6508,8230.00%
2025/01/07129.9000.0029.8518,6800.01%
2025/01/06430.0600.0030.0548,6690.05%
2025/01/03929.9900.0029.8098,6720.10%
2025/01/02430.463330.4430.40-298,695-0.33%
2024/12/3100.00930.1530.25-98,688-0.10%
2024/12/30530.4013830.2930.30-1338,729-1.52% 大賣/鉅額交易
2024/12/25530.0500.0030.1559,0810.06%
2024/12/24829.9200.0029.9089,1310.09%
2024/12/231829.96130.0029.75179,1410.19%
2024/12/202429.8521030.1529.85-1869,036-2.06% 大賣/鉅額交易
2024/12/192630.2513830.1630.20-1128,887-1.26% 大賣/鉅額交易
2024/12/1812630.42130.3030.301258,9461.40% 大買/鉅額交易
2024/12/17430.4300.0030.4048,8300.05%
2024/12/16830.8018531.1530.80-1778,707-2.03% 大賣/鉅額交易
2024/12/1300.00532.5532.10-58,510-0.06%
2024/12/1200.001632.8032.80-168,471-0.19%
2024/12/11933.0000.0033.0098,4850.11%
2024/12/1000.00333.3233.25-38,482-0.04%
2024/12/0900.00833.6033.60-88,545-0.09%
2024/12/022134.38134.3534.35208,4230.24%
2024/11/29934.70434.3634.7058,3840.06%
2024/11/28834.85234.6034.6068,4520.07%
2024/11/272535.2000.0035.20258,3550.30%
2024/11/267035.701535.3335.30558,1370.68%
2024/11/255834.62234.6034.60567,8820.71%
2024/11/222434.2800.0034.25247,8090.31%
2024/11/211032.98133.4533.4597,5000.12%
2024/11/202633.68834.0033.45187,2950.25%
2024/11/1969333.9000.0033.456936,90010.04% 大買/鉅額交易
2024/11/181433.65234.4534.45126,4800.19%
2024/11/153032.552432.7532.5566,0260.10%
2024/11/142032.652832.8432.65-85,903-0.14%
2024/11/13433.305433.6533.30-505,812-0.86%
2024/11/12834.705935.0434.70-515,674-0.90%
2024/11/11535.3000.0035.5055,5970.09%
2024/11/08235.0500.0035.0525,4770.04%
2024/11/071335.77336.3035.50105,3770.19%
2024/11/06433.68634.1534.15-24,877-0.04%
2024/11/051432.8600.0032.65144,7150.30%
2024/11/04532.5900.0032.5554,7890.10%
2024/11/011832.891132.3332.8074,9720.14%
2024/10/302632.613332.5632.45-75,082-0.14%
2024/10/29232.903632.6932.80-345,214-0.65%
2024/10/2800.00232.9532.95-25,327-0.04%
2024/10/2500.001432.7832.40-145,426-0.26%
2024/10/241432.7971232.9232.70-6985,534-12.61% 大賣/鉅額交易
2024/10/22333.501433.2833.35-116,002-0.18%
2024/10/21333.90133.4033.2026,2470.03%
2024/10/1700.005333.6133.90-536,909-0.77%
2024/10/164933.1322233.2732.10-1737,078-2.44% 大賣/鉅額交易
2024/10/1500.001033.1833.15-107,077-0.14%
2024/10/1400.001233.6033.70-127,309-0.16%
2024/10/112233.2000.0033.20227,3970.30%
2024/10/092134.344534.0734.10-247,370-0.33%
2024/10/081234.9312535.1234.65-1137,361-1.53% 大賣/鉅額交易
2024/10/0710035.7000.0035.701007,3491.36%
2024/10/0400.0015835.6535.60-1587,383-2.14% 大賣/鉅額交易
2024/10/0100.001035.3035.30-107,377-0.14%
2024/09/308734.6500.0034.65877,3901.18%
2024/09/2700.005034.8635.50-507,441-0.67%
2024/09/261633.8800.0033.60167,2620.22%
2024/09/251634.222333.7033.70-77,236-0.10%
2024/09/233034.3200.0033.80307,1990.42%
2024/09/2012733.898433.9534.25437,1820.60% 大買/
2024/09/192533.5215133.4333.50-1267,092-1.78% 大賣/鉅額交易
2024/09/182933.2900.0033.25297,1760.40%
2024/09/166233.48433.2033.20587,4320.78%
2024/09/13633.162733.3033.05-217,465-0.28%
2024/09/126732.6000.0032.60677,4990.89%
2024/09/11832.19531.9031.9037,5010.04%
2024/09/101132.474432.4632.10-337,535-0.44%
2024/09/09833.0820433.0333.15-1967,537-2.60% 大賣/鉅額交易
2024/09/06733.75533.7033.7027,5740.03%
2024/09/05934.1600.0033.8097,6630.12%
2024/09/042934.2728634.1734.00-2577,747-3.32% 大賣/鉅額交易
2024/09/0310435.532335.4835.15817,8091.04% 大買/
2024/09/023635.81635.6535.65307,8790.38%
2024/08/305736.3010336.5036.50-467,898-0.58% 大賣/
2024/08/295135.4400.0035.45517,8490.65%
2024/08/28435.70735.7535.75-37,875-0.04%
2024/08/27735.7200.0035.8577,9450.09%
2024/08/265635.661935.7635.70377,9230.47%
2024/08/233435.35135.5535.40337,9430.42%
2024/08/221735.6325735.6235.80-2408,110-2.96% 大賣/鉅額交易
2024/08/2126535.148135.2035.151848,1682.25% 大買/鉅額交易
2024/08/202035.0710435.0135.05-848,279-1.01% 大賣/
2024/08/1900.008334.6534.75-838,581-0.97%
2024/08/151034.986934.7334.50-599,573-0.62%
2024/08/1400.007734.8234.80-7710,875-0.71%
2024/08/123435.18935.1235.002511,1350.22%
2024/08/097635.025535.0634.902111,1990.19%
2024/08/081234.9816334.8334.75-15111,209-1.35% 大賣/鉅額交易
2024/08/07335.3213035.1835.30-12711,195-1.13% 大賣/鉅額交易
2024/08/06534.4518234.1034.60-17711,196-1.58% 大賣/鉅額交易
2024/08/054934.202335.3434.202611,1040.23%
2024/08/028138.20338.4038.207810,9040.72%
2024/08/0112039.1900.0039.4512010,7731.11% 大買/鉅額交易
2024/07/315239.4700.0039.205210,6390.49%
2024/07/30539.5000.0039.50510,5580.05%
2024/07/2910639.363539.1539.157110,5170.68% 大買/
2024/07/265939.443039.6039.602910,4090.28%
2024/07/237439.10939.3339.506510,2650.63%
2024/07/226338.6100.0038.95639,9690.63%
2024/07/1956.838.9510838.8239.00-51.29,743-0.53% 大賣/
2024/07/181538.50339.2039.20129,6350.12%
2024/07/171338.33838.2538.3059,2080.05%
2024/07/121336.771536.9536.95-29,406-0.02%
2024/07/1112436.324036.5036.50849,4180.89% 大買/
2024/07/1000.00336.5536.55-39,508-0.03%
2024/07/0900.0014836.5136.65-1489,578-1.55% 大賣/鉅額交易
2024/07/082836.8700.0037.00289,5360.29%
2024/07/041736.8000.0036.80179,5420.18%
2024/07/032136.6813836.5736.70-1179,763-1.20% 大賣/鉅額交易
2024/07/0200.0013836.4036.40-1389,697-1.42% 大賣/鉅額交易
2024/06/283236.082.236.0535.9029.89,7730.31%
2024/06/2700.007835.9735.95-789,814-0.79%
2024/06/254136.3000.0036.304110,0460.41%
2024/06/24836.6075936.5636.60-75110,006-7.51% 大賣/鉅額交易
2024/06/212836.8400.0036.80289,9560.28%
2024/06/204336.8700.0036.90439,7540.44%
2024/06/1912936.7800.0036.551299,8831.31% 大買/鉅額交易
2024/06/183336.8100.0036.90339,9440.33%
2024/06/1700.00836.7037.00-810,037-0.08%
2024/06/1400.00836.8036.80-810,100-0.08%
2024/06/111437.753438.0037.75-2010,102-0.20%
2024/06/071838.1500.0038.651810,0580.18%
2024/06/061237.891537.7638.00-39,981-0.03%
2024/06/05437.5000.0037.5049,9390.04%
2024/05/3000.001938.2337.95-199,967-0.19%
2024/05/297038.4400.0038.30709,9690.70%
2024/05/2817838.1700.0038.151789,9281.79% 大買/鉅額交易
2024/05/272838.45838.3038.45209,7810.20%
2024/05/2400.00838.5538.25-89,652-0.08%
2024/05/231539.3516139.1039.35-1469,528-1.53% 大賣/鉅額交易
2024/05/22839.4000.0039.3089,2300.09%
2024/05/212339.88185.739.9240.05-162.78,857-1.84% 大賣/鉅額交易
2024/05/202339.4723.140.0540.05-0.18,2500.00%
2024/05/1719837.9400.0037.951986,9522.85% 大買/鉅額交易
2024/05/1636737.27337.4537.453646,7345.41% 大買/鉅額交易
2024/05/1534637.131337.1237.053336,7004.97% 大買/鉅額交易
2024/05/148937.0400.0036.95896,6801.33%
2024/05/10837.1500.0037.1586,7060.12%
2024/05/09636.6500.0036.6566,6720.09%
2024/05/0800.009837.1537.15-986,657-1.47%
2024/05/07836.9500.0037.2086,6400.12%
2024/05/0610237.1100.0037.151026,5751.55% 大買/鉅額交易
2024/05/032437.3100.0037.30246,5380.37%
2024/04/303036.805236.8136.80-226,401-0.34%
2024/04/2900.006.736.9337.25-6.76,371-0.10%
2024/04/2600.00536.6736.65-56,315-0.08%
2024/04/2500.00736.7636.65-76,293-0.11%
2024/04/24837.55837.3037.1006,2600.00%
2024/04/23937.801037.6937.80-16,238-0.02%
2024/04/222137.641337.7937.6086,2420.13%
2024/04/1900.001637.5537.70-166,156-0.26%
2024/04/189937.812837.8037.80715,9101.20%
2024/04/17637.0600.0036.9565,4600.11%
2024/04/16736.68336.6536.7045,4590.07%
2024/04/151236.9300.0036.70125,3780.22%
2024/04/121136.5000.0036.50115,2810.21%
2024/04/111936.6900.0036.65195,2680.36%
2024/04/101037.8000.0037.00105,2920.19%
2024/04/0900.002.836.7137.50-2.85,222-0.05%
2024/04/0800.00836.1536.60-85,021-0.16%
2024/04/034336.2500.0036.10435,0010.86%
2024/04/0100.001136.4036.40-114,908-0.22%
2024/03/26836.4500.0036.4584,9210.16%
2024/03/2500.00636.8036.70-65,151-0.12%
2024/03/22637.1000.0037.1065,3690.11%
2024/03/2100.00137.1537.15-15,672-0.02%
2024/03/2000.003536.5136.40-356,326-0.55%
2024/03/1900.0016336.5036.30-1636,232-2.62% 大賣/鉅額交易
2024/03/1500.007136.2836.30-716,167-1.15%
2024/03/1400.00536.1936.30-56,131-0.08%
2024/03/1300.001635.9335.70-166,124-0.26%
2024/03/1200.00735.9936.20-76,083-0.12%
2024/03/111835.60935.5335.6096,0870.15%
2024/03/081135.457635.6535.45-656,111-1.06%
2024/03/0700.004635.7835.85-466,149-0.75%
2024/03/0500.00836.0036.00-86,241-0.13%
2024/03/0400.002435.9735.85-246,250-0.38%
2024/03/0100.00836.0036.05-86,279-0.13%
2024/02/299035.9000.0035.90906,3051.43%
2024/02/2715435.92835.9035.801466,3042.32% 大買/鉅額交易
2024/02/267136.23336.2036.15686,2981.08%
2024/02/2311136.34336.5036.201086,3551.70% 大買/鉅額交易
2024/02/2214836.35336.4536.451456,4452.25% 大買/鉅額交易
2024/02/218836.3800.0036.30886,4631.36%
2024/02/208136.5100.0036.40816,5481.24%
2024/02/197236.6100.0036.75726,7561.07%
2024/02/1611536.1800.0036.301156,8011.69% 大買/鉅額交易
2024/02/1519236.065035.8936.201426,7972.09% 大買/鉅額交易
2024/02/052736.53836.7536.35196,7700.28%
2024/02/029836.8300.0036.80986,7421.45%
2024/02/015737.061037.0037.00476,7640.69%
大成鋼 相關文章