台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.30%
  • 成交量
    5,880
  • 產業
    上市 橡膠類股▲0.01%
  • 971人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0052349.7349.70-5234,531-11.54% 大賣/鉅額交易
2024/03/27449.8500.0049.8544,6630.09%
2024/03/2625648.758648.8748.851704,9733.42% 大買/鉅額交易
2024/03/25547.927047.7848.15-655,384-1.21%
2024/03/22748.4312348.4348.10-1165,850-1.98% 大賣/鉅額交易
2024/03/215949.07448.6549.15556,2930.87%
2024/03/2016348.4818048.1448.40-176,762-0.25% 大買/大賣/
2024/03/19447.8047948.2347.80-4756,807-6.98% 大賣/鉅額交易
2024/03/186249.58449.6049.50586,8580.85%
2024/03/155148.037548.1148.20-246,781-0.35%
2024/03/142547.701147.6547.65146,7210.21%
2024/03/134946.342646.0446.60236,7240.34%
2024/03/127846.086446.5046.50146,8030.21%
2024/03/112146.1900.0046.10216,9630.30%
2024/03/085046.302645.8346.30247,1980.33%
2024/03/077345.902845.6945.90457,4790.60%
2024/03/062846.051145.8046.05177,5240.23%
2024/03/057446.133846.3146.05367,6350.47%
2024/03/0412546.693046.6546.75957,6831.24% 大買/
2024/03/0111746.705646.6546.65617,7580.79% 大買/
2024/02/291,50146.6624346.9246.951,2587,83616.05% 大買/大賣/鉅額交易
2024/02/273046.4418746.2946.30-1577,785-2.02% 大賣/鉅額交易
2024/02/26346.20646.1046.20-37,805-0.04%
2024/02/2337846.291746.2846.303617,8484.60% 大買/鉅額交易
2024/02/2211946.101145.9346.301087,8941.37% 大買/鉅額交易
2024/02/2000.0013045.8146.00-1308,052-1.61% 大賣/鉅額交易
2024/02/191246.8017346.3846.40-1618,186-1.97% 大賣/鉅額交易
2024/02/162846.5517446.2046.55-1468,334-1.75% 大賣/鉅額交易
2024/02/1521145.21165.745.4145.1045.38,3610.54% 大買/大賣/
2024/02/053045.576945.0845.45-398,405-0.46%
2024/02/023745.6710745.3845.70-708,426-0.83% 大賣/
2024/02/0113244.9900.0044.851328,4261.57% 大買/鉅額交易
2024/01/3186545.3800.0045.458658,45310.23% 大買/鉅額交易
2024/01/304845.1818245.1645.10-1348,500-1.58% 大賣/鉅額交易
2024/01/2911445.20844.9045.201068,5721.24% 大買/鉅額交易
2024/01/269644.902244.2044.90748,5780.86%
2024/01/2514144.3500.0044.351418,6061.64% 大買/鉅額交易
2024/01/247544.0800.0044.15758,6030.87%
2024/01/234043.19243.2043.20388,6750.44%
2024/01/2210743.258843.3743.25198,7070.22% 大買/
2024/01/19100.243.1519342.4843.15-92.88,706-1.07% 大賣/
2024/01/1800.0025242.3642.35-2528,755-2.88% 大賣/鉅額交易
2024/01/1710643.0862043.0442.90-5148,775-5.86% 大買/大賣/鉅額交易
2024/01/161643.1091943.0843.10-9038,733-10.34% 大賣/鉅額交易
2024/01/1500.002143.7043.65-218,670-0.24%
2024/01/122643.6500.0043.75268,7200.30%
2024/01/11543.3600.0043.6058,7660.06%
2024/01/1012043.97843.9543.951128,7451.28% 大買/鉅額交易
2024/01/09844.7900.0044.7588,7810.09%
2024/01/08945.171145.4045.10-28,839-0.02%
2024/01/054045.0500.0045.00408,9120.45%
2024/01/048044.9100.0044.95809,0770.88%
2024/01/032044.745544.9544.95-359,315-0.38%
2024/01/0200.007645.5545.55-769,284-0.82%
2023/12/299545.0500.0044.90959,3121.02%
2023/12/2814444.942045.1245.001249,3591.32% 大買/鉅額交易
2023/12/2728544.8900.0044.902859,4413.02% 大買/鉅額交易
2023/12/2610344.6300.0044.501039,4191.09% 大買/鉅額交易
2023/12/254744.8200.0044.75479,4380.50%
2023/12/223145.962546.2045.4569,4390.06%
2023/12/215546.502146.3547.90349,2870.37%
2023/12/2025046.6690747.0047.00-6578,874-7.40% 大買/大賣/鉅額交易
2023/12/1927346.0623046.1846.25438,4580.51% 大買/大賣/
2023/12/1815246.605446.2246.60988,0681.21% 大買/
2023/12/1521545.4480645.6145.35-5917,684-7.69% 大買/大賣/鉅額交易
2023/12/1461145.2942345.3045.301887,3432.56% 大買/大賣/鉅額交易
2023/12/13246.2063445.4145.00-6327,361-8.59% 大賣/鉅額交易
2023/12/1253246.1754646.1846.30-147,329-0.19% 大買/大賣/
2023/12/1117645.3839545.3745.40-2197,273-3.01% 大買/大賣/鉅額交易
2023/12/084645.0068945.1545.00-6437,356-8.74% 大賣/鉅額交易
2023/12/071645.1445645.1144.85-4407,324-6.01% 大賣/鉅額交易
2023/12/061545.0965645.0345.00-6417,366-8.70% 大賣/鉅額交易
2023/12/059244.241,81444.1644.25-1,7227,404-23.26% 大賣/鉅額交易
2023/12/0400.002,04945.0244.70-2,0497,195-28.48% 大賣/鉅額交易
2023/12/0121646.901,16646.7446.50-9506,918-13.73% 大買/大賣/鉅額交易
2023/11/30278.947.0598147.0647.05-702.16,870-10.22% 大買/大賣/鉅額交易
2023/11/2900.0052247.3647.30-5226,788-7.69% 大賣/鉅額交易
2023/11/287647.4997947.5047.45-9036,868-13.15% 大賣/鉅額交易
2023/11/276946.8939146.9346.85-3226,925-4.65% 大賣/鉅額交易
2023/11/2422046.1820846.2046.10127,0310.17% 大買/大賣/
2023/11/22146.0500.0046.2017,1910.01%
2023/11/2111046.0800.0046.101107,1891.53% 大買/鉅額交易
2023/11/206146.085145.6545.65107,1400.14%
2023/11/1719346.4600.0046.551937,0592.73% 大買/鉅額交易
2023/11/1647046.513346.3745.904377,0016.24% 大買/鉅額交易
2023/11/151,11146.2513846.2346.559736,86014.18% 大買/大賣/鉅額交易
2023/11/141,16945.64245.9045.501,1676,71117.39% 大買/鉅額交易
2023/11/1322845.513445.2745.651946,6502.92% 大買/鉅額交易
2023/11/101645.021444.8344.8026,5820.03%
2023/11/098844.783544.7544.80536,5460.81%
2023/11/0858544.948744.9245.004986,5407.61% 大買/鉅額交易
2023/11/079744.8950544.8544.95-4086,576-6.20% 大賣/鉅額交易
2023/11/0621744.8024644.7844.80-296,523-0.44% 大買/大賣/
2023/11/038544.2411044.0944.30-256,454-0.39% 大賣/
2023/11/0217144.2511243.7943.75596,4630.91% 大買/大賣/
2023/11/0114644.041244.0044.001346,4342.08% 大買/鉅額交易
2023/10/317944.1423244.0744.15-1536,443-2.37% 大賣/鉅額交易
2023/10/3022143.722943.7443.751926,4152.99% 大買/鉅額交易
2023/10/273443.951443.8943.95206,4300.31%
2023/10/2644243.9444643.9343.85-46,457-0.06% 大買/大賣/
2023/10/2591143.963043.9844.008816,40713.75% 大買/鉅額交易
2023/10/2421942.824043.0043.001796,3632.81% 大買/鉅額交易
2023/10/239042.907242.8642.95186,3530.28%
2023/10/2031542.8958242.8142.90-2676,343-4.21% 大買/大賣/鉅額交易
2023/10/1927243.19110.843.0143.40161.26,3282.55% 大買/大賣/鉅額交易
2023/10/1839243.351543.3743.403776,3055.98% 大買/鉅額交易
2023/10/1722443.711043.7543.202146,2683.41% 大買/鉅額交易
2023/10/1622644.056644.2644.301606,2642.55% 大買/鉅額交易
2023/10/1330644.244044.4544.152666,2484.26% 大買/鉅額交易
2023/10/1266144.812644.9544.956356,23710.18% 大買/鉅額交易
2023/10/1155244.40103.344.6844.80448.76,1007.35% 大買/大賣/鉅額交易
2023/10/0631542.9700.0043.103155,9085.33% 大買/鉅額交易
2023/10/0557642.791842.4142.855585,9159.43% 大買/鉅額交易
2023/10/0431941.7721741.7841.701025,8771.74% 大買/大賣/鉅額交易
2023/10/0324642.0511442.1342.401325,9402.22% 大買/大賣/鉅額交易
2023/10/0220642.664042.4542.451665,9152.81% 大買/鉅額交易
2023/09/2824142.4726642.4442.50-255,972-0.42% 大買/大賣/
2023/09/2723342.3410742.3942.451265,9922.10% 大買/大賣/鉅額交易
2023/09/2623242.581342.6542.602196,0433.62% 大買/鉅額交易
2023/09/2526242.544642.6742.602166,1473.51% 大買/鉅額交易
2023/09/2246042.962142.9042.904396,1857.10% 大買/鉅額交易
2023/09/2153942.7442642.6442.601136,1471.84% 大買/大賣/鉅額交易
2023/09/2025143.532643.5643.402256,0693.71% 大買/鉅額交易
2023/09/1924143.841443.5143.902276,0583.75% 大買/鉅額交易
2023/09/1838843.09642.4043.103825,9316.44% 大買/鉅額交易
2023/09/1523142.3220342.6442.65285,8700.48% 大買/大賣/
2023/09/1468342.7021742.7542.754665,7948.04% 大買/大賣/鉅額交易
2023/09/1300.0017042.5642.65-1705,816-2.92% 大賣/鉅額交易
2023/09/1226741.56841.4841.802595,9284.37% 大買/鉅額交易
2023/09/11396.941.613841.5341.65358.95,9846.00% 大買/鉅額交易
2023/09/08941.403639.6441.40-275,956-0.45%
2023/09/0723339.7011439.6639.701195,8232.04% 大買/大賣/鉅額交易
2023/09/0633739.7036439.6439.75-275,835-0.46% 大買/大賣/
2023/09/0515939.946039.9940.00995,8321.70% 大買/
2023/09/0424740.343240.3240.102155,8433.68% 大買/鉅額交易
2023/09/012840.4537940.0340.45-3515,794-6.06% 大賣/鉅額交易
2023/08/31520.939.694439.6539.65476.95,6628.42% 大買/鉅額交易
2023/08/3035139.803939.6639.753125,5315.64% 大買/鉅額交易
2023/08/2947739.1800.0039.554775,4288.79% 大買/鉅額交易
2023/08/2800.005737.5637.50-575,286-1.08%
2023/08/256837.5712437.4837.40-565,640-0.99% 大賣/
2023/08/244637.846937.8237.85-235,661-0.41%
2023/08/23338.057837.9938.10-755,674-1.32%
2023/08/2223537.917337.8538.051625,6972.84% 大買/鉅額交易
2023/08/2120637.9412237.9437.95845,7201.47% 大買/大賣/
2023/08/188437.858637.8037.75-25,780-0.03%
2023/08/1700.0024037.3937.95-2405,839-4.11% 大賣/鉅額交易
2023/08/165537.4014837.4737.40-935,862-1.59% 大賣/
2023/08/1500.007937.9037.95-795,904-1.34%
2023/08/1400.0014237.5537.45-1425,955-2.38% 大賣/鉅額交易
2023/08/111838.3023838.1038.40-2205,999-3.67% 大賣/鉅額交易
2023/08/103636.9422836.9036.90-1926,087-3.15% 大賣/鉅額交易
2023/08/0926637.3411137.2937.351556,0982.54% 大買/大賣/鉅額交易
2023/08/0840937.639537.5337.703146,1005.15% 大買/鉅額交易
2023/08/076037.336837.2737.35-86,091-0.13%
2023/08/0400.0011637.2337.15-1166,111-1.90% 大賣/鉅額交易
2023/08/0200.0034937.3737.35-3496,103-5.72% 大賣/鉅額交易
2023/07/313038.452638.4538.4546,0330.07%
2023/07/2824938.585638.5338.701936,1533.14% 大買/鉅額交易
2023/07/271838.6000.0038.60186,1350.29%
2023/07/2615.238.484938.4338.35-33.86,140-0.55%
2023/07/251038.502138.2038.50-116,161-0.18%
2023/07/242337.9920937.7938.00-1866,157-3.02% 大賣/鉅額交易
2023/07/211338.4725138.4138.40-2386,166-3.86% 大賣/鉅額交易
2023/07/2018838.651438.2638.801746,1932.81% 大買/鉅額交易
2023/07/1938038.7332038.7738.40606,1710.97% 大買/大賣/
2023/07/1817339.0811839.1539.15556,1270.90% 大買/大賣/
2023/07/171639.504339.2039.50-276,114-0.44%
2023/07/14439.1500.0039.1546,0740.07%
2023/07/1223139.6900.0039.702316,0593.81% 大買/鉅額交易
2023/07/11639.6800.0039.7566,1010.10%
2023/07/1020939.682939.4539.451806,1122.94% 大買/鉅額交易
2023/07/07495.638.804638.7538.75449.66,0737.40% 大買/鉅額交易
2023/07/0600.00839.3039.30-86,028-0.13%
2023/07/05438.9500.0038.9545,9790.07%
2023/07/0400.0020239.2539.20-2025,923-3.41% 大賣/鉅額交易
2023/06/301240.331440.4740.15-25,786-0.03%
2023/06/2900.00941.1041.10-95,711-0.16%
2023/06/288340.774840.7940.75355,7430.61%
2023/06/2700.005741.1040.80-575,768-0.99%
2023/06/2616340.8123740.8440.75-745,909-1.25% 大買/大賣/
2023/06/198941.1700.0041.20896,2911.41%
2023/06/1611241.4770741.1541.15-5956,174-9.64% 大買/大賣/鉅額交易
2023/06/156640.586.540.5440.5559.55,8781.01%
2023/06/1411540.2500.0040.251155,7921.99% 大買/鉅額交易
2023/06/1319539.1900.0039.401955,6893.43% 大買/鉅額交易
2023/06/1227939.0300.0038.852795,6264.96% 大買/鉅額交易
2023/06/0919838.6700.0038.801985,6043.53% 大買/鉅額交易
2023/06/081438.5529938.4738.55-2855,569-5.12% 大賣/鉅額交易
2023/06/0741338.8900.0038.854135,5607.43% 大買/鉅額交易
2023/06/0621638.642438.7038.701925,5463.46% 大買/鉅額交易
2023/06/052938.8000.0038.80295,5350.52%
2023/06/023639.1000.0039.10365,5010.65%
2023/06/011137.8100.0037.85115,4430.20%
2023/05/3165239.021,08339.2439.00-4315,339-8.07% 大買/大賣/鉅額交易
2023/05/3022439.7800.0039.802244,9734.50% 大買/鉅額交易
2023/05/296139.6000.0039.60614,9501.23%
2023/05/266239.5011439.6139.50-524,994-1.04% 大賣/
2023/05/2500.008239.7639.90-824,979-1.65%
2023/05/2471.139.63439.8039.8067.14,9421.36%
2023/05/2311939.9700.0039.951194,9112.42% 大買/鉅額交易
2023/05/2227640.4700.0040.502764,8415.70% 大買/鉅額交易
2023/05/1947540.1500.0040.154754,7859.93% 大買/鉅額交易
2023/05/1836839.954039.8640.003284,7176.95% 大買/鉅額交易
2023/05/175439.7300.0039.80544,6371.16%
2023/05/163439.101039.2339.75244,5450.53%
2023/05/153438.901738.4038.90174,3850.39%
2023/05/1000.005438.7038.70-544,325-1.25%
2023/05/081338.5000.0038.60134,3790.30%
2023/05/056338.4100.0038.40634,3751.44%
2023/05/0400.004138.2938.80-414,338-0.94%
2023/05/0300.003537.8637.85-354,181-0.84%
2023/05/0200.002837.9537.95-284,217-0.66%
2023/04/2857037.703237.6637.805384,27312.59% 大買/鉅額交易
2023/04/2611737.10737.1037.101104,2432.59% 大買/鉅額交易
2023/04/213236.9000.0036.90324,1810.77%
2023/04/2000.004236.9236.90-424,174-1.01%
2023/04/19437.6011737.4137.40-1134,191-2.70% 大賣/鉅額交易
2023/04/1800.0010337.4137.40-1034,153-2.48% 大賣/鉅額交易
2023/04/173437.8514337.8837.90-1094,106-2.65% 大賣/鉅額交易
2023/04/149538.0100.0038.00954,0472.35%
2023/04/132937.3700.0037.30293,9590.73%
2023/04/124937.6500.0037.75493,8851.26%
2023/04/1115137.1100.0037.101513,7923.98% 大買/鉅額交易
2023/04/1011037.1600.0037.151103,7652.92% 大買/鉅額交易
2023/04/076636.7200.0036.80663,7111.78%
2023/04/0621136.3630136.3436.25-903,686-2.44% 大買/大賣/
2023/03/3131736.6132636.5636.55-93,645-0.25% 大買/大賣/
2023/03/3000.004236.5236.55-423,557-1.18%
2023/03/2900.00536.1536.55-53,540-0.14%
2023/03/283935.9000.0035.95393,4821.12%
2023/03/279136.3200.0036.20913,4252.66%
2023/03/244437.6500.0037.65443,2351.36%
2023/03/2315234.891834.9534.951342,6874.99% 大買/鉅額交易
2023/03/225334.6500.0034.65532,6701.98%
2023/03/211334.2515934.2434.25-1462,696-5.42% 大賣/鉅額交易
2023/03/201734.25634.0534.05112,6910.41%
2023/03/175033.95533.9533.95452,7211.65%
2023/03/1600.001334.1534.05-132,633-0.49%
2023/03/151334.209234.2834.20-792,621-3.01%
2023/03/143034.3050734.3034.30-4772,618-18.22% 大賣/鉅額交易
2023/03/1318634.668534.6234.651012,6093.87% 大買/鉅額交易
2023/03/091534.601634.7134.60-12,642-0.04%
2023/03/0827134.927134.9034.902002,6907.43% 大買/鉅額交易
2023/03/0713434.9800.0034.951342,6914.98% 大買/鉅額交易
2023/03/0650435.0013.235.1035.10490.82,69818.18% 大買/鉅額交易
2023/03/035234.421334.4034.40392,6621.46%
2023/03/021434.203634.1034.20-222,681-0.82%
2023/03/015434.3914534.1734.00-912,684-3.39% 大賣/
2023/02/2488034.2620034.3934.256802,63025.85% 大買/大賣/鉅額交易
2023/02/239934.9800.0034.85992,5453.89%
2023/02/223734.6418434.6034.60-1472,526-5.82% 大賣/鉅額交易
2023/02/2100.001035.0535.05-102,524-0.40%
2023/02/2000.005634.5934.60-562,503-2.24%
2023/02/162834.2885.634.3034.30-57.62,585-2.23%
2023/02/156234.148834.0534.05-262,635-0.99%
2023/02/141134.282134.2034.20-102,654-0.38%
2023/02/1300.0010334.0834.15-1032,666-3.86% 大賣/鉅額交易
2023/02/1000.0013033.8433.95-1302,675-4.86% 大賣/鉅額交易
2023/02/091233.908033.9433.90-682,706-2.51%
2023/02/0800.0011133.9733.90-1112,696-4.12% 大賣/鉅額交易
2023/02/07534.0000.0034.0052,6830.19%
2023/02/062034.15634.8034.15142,6430.53%
2023/02/033234.552034.7034.55122,6240.46%
2023/02/021134.6524734.6534.65-2362,648-8.91% 大賣/鉅額交易
2023/02/011834.6318234.6134.70-1642,665-6.15% 大賣/鉅額交易
2023/01/3133534.852434.8034.503112,71811.44% 大買/鉅額交易
2023/01/3038434.819334.9034.902912,68310.84% 大買/鉅額交易
2023/01/178034.4900.0034.50802,6203.05%
2023/01/169134.612834.4034.40632,6642.36%
2023/01/133934.583334.3734.2062,7370.22%
2023/01/12134.75534.5734.75-42,883-0.14%
2023/01/115434.76134.8034.70532,8931.83%
2023/01/1013834.75834.8534.851302,9184.45% 大買/鉅額交易
2023/01/0954834.838134.7634.754672,94815.84% 大買/鉅額交易
2023/01/0617234.443534.4034.401372,9324.67% 大買/鉅額交易
2023/01/052034.371934.4534.4513,0030.03%
2023/01/044834.1700.0034.20483,0351.58%
2023/01/031034.194733.7634.10-373,114-1.19%
2022/12/308033.9100.0033.90803,1262.56%
2022/12/297633.7011633.6633.70-403,199-1.25% 大賣/
2022/12/2800.007934.0034.00-793,284-2.41%
2022/12/2712434.2900.0034.201243,3073.75% 大買/鉅額交易
2022/12/264633.9800.0034.05463,3881.36%
2022/12/235933.692533.6533.75343,5280.96%
2022/12/226833.985233.6534.00163,6260.44%
2022/12/211333.704233.7333.60-293,770-0.77%
2022/12/2000.0031333.8833.70-3133,853-8.12% 大賣/鉅額交易
2022/12/1900.0024734.0534.20-2474,005-6.17% 大賣/鉅額交易
2022/12/1600.0060034.1434.25-6004,225-14.20% 大賣/鉅額交易
2022/12/1500.0031834.4834.50-3184,325-7.35% 大賣/鉅額交易
2022/12/1416034.625134.5534.551094,4942.43% 大買/鉅額交易
2022/12/1311734.203934.5734.10784,6681.67% 大買/
2022/12/1200.006934.6734.60-694,836-1.43%
2022/12/0911634.853834.4435.00785,2591.48% 大買/
2022/12/0800.0035034.3634.50-3505,774-6.06% 大賣/鉅額交易
2022/12/076334.5113134.6834.50-686,117-1.11% 大賣/
2022/12/065034.7535634.6134.75-3066,217-4.92% 大賣/鉅額交易
2022/12/055334.899734.7934.60-446,213-0.71%
2022/12/021934.305734.9334.90-386,221-0.61%
2022/12/0130734.8718834.8334.551196,2231.91% 大買/大賣/鉅額交易
2022/11/3020534.715734.6434.951486,1922.39% 大買/鉅額交易
2022/11/299134.345734.3734.55346,1250.56%
2022/11/2841234.0327533.8633.951376,1212.24% 大買/大賣/鉅額交易
2022/11/2520734.3200.0034.352076,1283.38% 大買/鉅額交易
2022/11/2416134.183234.2534.251296,1642.09% 大買/鉅額交易
2022/11/233833.821633.7433.80226,1630.36%
2022/11/2217133.655333.5433.501186,1941.90% 大買/鉅額交易
2022/11/2114533.6600.0033.751456,1962.34% 大買/鉅額交易
2022/11/182833.675733.6333.50-296,206-0.47%
2022/11/174433.7400.0033.75446,2050.71%
2022/11/16434.1519933.9633.80-1956,202-3.14% 大賣/鉅額交易
2022/11/1524234.285433.7434.451886,1803.04% 大買/鉅額交易
2022/11/1429533.994534.2034.202506,1544.06% 大買/鉅額交易
2022/11/1159533.463733.3533.355586,1019.15% 大買/鉅額交易
2022/11/1013833.298133.1433.05576,0810.94% 大買/
2022/11/0922733.503333.4533.451946,1203.17% 大買/鉅額交易
2022/11/0800.0011033.4633.45-1106,181-1.78% 大賣/鉅額交易
2022/11/047532.9123732.8232.95-1626,288-2.58% 大賣/鉅額交易
2022/11/0300.006432.9733.00-646,303-1.02%
2022/11/0200.0012333.0133.00-1236,321-1.95% 大賣/鉅額交易
2022/11/019633.015533.0533.05416,3260.65%
2022/10/313232.4315132.3732.30-1196,311-1.89% 大賣/鉅額交易
2022/10/287332.8620532.3732.40-1326,352-2.08% 大賣/鉅額交易
2022/10/2740132.827933.0533.053226,3485.07% 大買/鉅額交易
2022/10/269532.132932.1032.10666,3061.05%
2022/10/259632.1500.0032.10966,3351.52%
2022/10/2434232.267632.0732.002666,3184.21% 大買/鉅額交易
2022/10/21332.059432.2132.00-916,274-1.45%
2022/10/2000.0055132.7432.80-5516,191-8.90% 大賣/鉅額交易
2022/10/199333.532434.0633.50696,0211.15%
2022/10/1812334.026833.9533.95556,0680.91% 大買/
2022/10/175733.92433.8334.00536,1130.87%
2022/10/147334.349034.2234.10-176,106-0.28%
2022/10/1326034.469734.5134.051636,1352.66% 大買/鉅額交易
2022/10/122135.009734.8434.85-766,108-1.24%
2022/10/111334.2329134.4834.55-2786,132-4.53% 大賣/鉅額交易
2022/10/076035.528535.4635.25-256,118-0.41%
2022/10/0611535.8128736.0435.80-1726,159-2.79% 大買/大賣/鉅額交易
2022/10/051835.7017335.5035.70-1556,143-2.52% 大賣/鉅額交易
2022/10/0418435.362135.3835.351636,0912.68% 大買/鉅額交易
2022/10/034735.593835.2235.0096,0850.15%
2022/09/3033435.7029435.7035.70406,1410.65% 大買/大賣/
2022/09/2912336.428736.3436.40366,0230.60% 大買/
2022/09/2810136.4318936.6036.30-885,964-1.48% 大買/大賣/
2022/09/2712636.9120136.9137.05-755,867-1.28% 大買/大賣/
2022/09/2600.0010636.9836.95-1065,802-1.83% 大賣/鉅額交易
2022/09/235937.5216838.1037.35-1095,675-1.92% 大賣/鉅額交易
2022/09/2200.0024338.6138.80-2435,493-4.42% 大賣/鉅額交易
2022/09/2123039.5021239.3739.25185,4170.33% 大買/大賣/
2022/09/204639.5900.0039.60465,2660.87%
2022/09/19839.4511239.0739.45-1045,117-2.03% 大賣/鉅額交易
2022/09/1641638.893739.0739.503794,9577.64% 大買/鉅額交易
2022/09/1510638.7214338.4138.40-374,576-0.81% 大買/大賣/
2022/09/1438337.4320937.3137.701744,0404.31% 大買/大賣/鉅額交易
2022/09/1360035.5600.0035.956003,72416.11% 大買/鉅額交易
2022/09/1223035.1400.0035.202303,6416.32% 大買/鉅額交易
2022/09/088634.60634.9034.90803,7472.14%
2022/09/073134.24734.4534.15243,7370.64%
2022/09/06735.0000.0034.6073,7180.19%
2022/09/0515.534.7800.0034.6515.53,7310.42%
2022/09/0200.008634.9134.80-863,767-2.28%
2022/09/0100.0013135.1235.00-1313,754-3.49% 大賣/鉅額交易
2022/08/315235.341335.4535.45393,7471.04%
2022/08/3018534.893834.8934.951473,7353.94% 大買/鉅額交易
2022/08/29434.6528934.6434.55-2853,733-7.63% 大賣/鉅額交易
2022/08/261535.31335.3535.35123,7290.32%
2022/08/25235.4300.0035.1523,7490.05%
2022/08/2400.007035.2235.25-703,786-1.85%
2022/08/2300.001834.9034.90-184,007-0.45%
2022/08/22335.205635.2035.20-534,064-1.30%
2022/08/193035.2700.0035.35304,0900.73%
2022/08/18335.3000.0035.5034,0970.07%
2022/08/173235.503135.6035.6014,1280.02%
2022/08/164435.3236535.4935.50-3214,111-7.81% 大賣/鉅額交易
2022/08/152835.0400.0034.95284,0820.69%
2022/08/126435.1300.0035.20644,0891.56%
2022/08/1115134.7400.0034.751514,0323.74% 大買/鉅額交易
2022/08/1000.002034.4434.50-204,014-0.50%
2022/08/098034.58534.5534.55754,0351.86%
2022/08/081534.683534.8034.80-204,014-0.50%
2022/08/0527834.9700.0035.002784,0016.95% 大買/鉅額交易
2022/08/04134.5000.0034.5014,0210.02%
2022/08/03335.455835.7535.75-553,969-1.39%
2022/08/02335.752435.7835.80-213,958-0.53%
2022/08/015035.544236.0636.1083,9410.20%
2022/07/2918735.4600.0035.451873,9184.77% 大買/鉅額交易
2022/07/282835.30835.2535.30203,9200.51%
2022/07/2715035.2800.0035.351503,9043.84% 大買/鉅額交易
2022/07/268635.1700.0035.20863,9032.20%
2022/07/253835.159734.9935.15-593,902-1.51%
2022/07/2200.0013835.8235.60-1383,851-3.58% 大賣/鉅額交易
2022/07/2100.00836.1536.15-83,840-0.21%
2022/07/2000.0030336.4035.80-3033,799-7.97% 大賣/鉅額交易
2022/07/1900.001136.7536.65-113,781-0.29%
2022/07/1800.0010136.4436.60-1013,752-2.69% 大賣/鉅額交易
2022/07/1500.0012536.0736.30-1253,706-3.37% 大賣/鉅額交易
2022/07/145335.951235.7836.05413,6981.11%
2022/07/132535.2720135.3235.25-1763,643-4.83% 大賣/鉅額交易
2022/07/1200.0028935.0434.90-2893,605-8.02% 大賣/鉅額交易
2022/07/1100.003635.7035.60-363,595-1.00%
2022/07/0800.005435.9936.10-543,582-1.51%
2022/07/0700.003134.9235.15-313,462-0.90%
2022/07/0651234.8312235.0034.703903,46811.24% 大買/大賣/鉅額交易
2022/07/051435.402035.4535.45-63,482-0.17%
2022/07/04534.9000.0034.8053,4370.15%
2022/07/0100.003634.2834.25-363,466-1.04%
2022/06/30135.4026235.3935.40-2613,467-7.53% 大賣/鉅額交易
2022/06/2900.007135.5035.65-713,500-2.03%
2022/06/284335.665735.7035.70-143,479-0.40%
2022/06/2710435.7000.0035.701043,5692.91% 大買/鉅額交易
2022/06/2436835.5800.0035.453683,55410.35% 大買/鉅額交易
2022/06/236335.082.535.0635.1060.53,5211.72%
2022/06/224234.751334.4534.45293,4970.83%
2022/06/2152034.845334.9534.954673,51113.30% 大買/鉅額交易
2022/06/2000.002134.1433.75-213,500-0.60%
2022/06/17334.5520034.4134.40-1973,477-5.67% 大賣/鉅額交易
2022/06/1623635.171734.8534.852193,4016.44% 大買/鉅額交易
2022/06/15235.051235.0835.05-103,443-0.29%
2022/06/14534.955634.9534.95-513,466-1.47%
2022/06/133434.7018234.8434.70-1483,498-4.23% 大賣/鉅額交易
2022/06/102235.503735.4135.50-153,485-0.43%
2022/06/0900.007235.7235.75-723,502-2.06%
2022/06/0839235.791835.8035.803743,48710.72% 大買/鉅額交易
2022/06/077735.618035.6435.65-33,468-0.09%
2022/06/061735.8015535.4435.70-1383,470-3.98% 大賣/鉅額交易
2022/06/0200.00635.5035.50-63,526-0.17%
2022/06/012935.251035.4035.25193,6230.52%
2022/05/3194335.352,530.535.3935.55-1,587.53,606-44.01% 大買/大賣/鉅額交易
2022/05/3043935.0157135.0735.30-1323,395-3.89% 大買/大賣/鉅額交易
2022/05/2717534.7300.0034.751753,3575.21% 大買/鉅額交易
2022/05/2611034.4500.0034.401103,3713.26% 大買/鉅額交易
2022/05/2513534.396134.4534.50743,4542.14% 大買/
2022/05/242833.877833.9233.85-503,508-1.43%
2022/05/2323934.166134.1133.951783,5065.08% 大買/鉅額交易
2022/05/2010634.5840034.4234.40-2943,522-8.35% 大買/大賣/鉅額交易
2022/05/192134.08753.633.9833.95-732.63,484-21.03% 大賣/鉅額交易
2022/05/1811834.4846134.4834.75-3433,484-9.84% 大買/大賣/鉅額交易
2022/05/1714234.1624834.1634.30-1063,494-3.03% 大買/大賣/鉅額交易
2022/05/165633.5313533.5333.60-793,472-2.28% 大賣/
2022/05/138133.361433.3033.30673,4801.93%
2022/05/124033.007433.0733.00-343,515-0.97%
2022/05/114132.953532.9733.0063,5040.17%
2022/05/1013433.1200.0033.251343,5433.78% 大買/鉅額交易
2022/05/0900.005433.2933.45-543,561-1.52%
2022/05/0622433.70110.933.6933.70113.13,6263.12% 大買/大賣/鉅額交易
2022/05/056034.1800.0034.30603,7291.61%
2022/05/0400.005633.7533.70-563,737-1.50%
2022/05/037433.742133.7033.70533,8181.39%
2022/04/293433.5700.0033.45343,8370.89%
2022/04/2812533.3917233.3933.50-473,881-1.21% 大買/大賣/
2022/04/272833.333533.4033.40-73,860-0.18%
2022/04/2619733.92833.8533.951893,8374.92% 大買/鉅額交易
2022/04/2500.0010533.8433.80-1053,857-2.72% 大賣/鉅額交易
2022/04/221934.3410134.3434.40-823,817-2.15% 大賣/
2022/04/217134.492034.5534.55513,8471.33%
2022/04/2070034.151,59634.1634.15-8963,889-23.04% 大買/大賣/鉅額交易
2022/04/19334.05334.3534.0503,8820.00%
2022/04/1800.005834.0534.05-583,924-1.48%
2022/04/1500.0010034.2634.25-1003,938-2.54%
2022/04/1417834.731934.7434.751593,9664.01% 大買/鉅額交易
2022/04/1326434.8100.0034.802644,0066.59% 大買/鉅額交易
2022/04/122034.35234.4034.35184,0410.45%
2022/04/1111934.404534.4734.40744,0541.83% 大買/
2022/04/082835.001135.1035.00174,0560.42%
2022/04/075434.9519435.1934.95-1404,116-3.40% 大賣/鉅額交易
2022/04/0640635.609435.4435.653124,1267.56% 大買/鉅額交易
2022/04/0100.0022835.8435.90-2284,226-5.40% 大賣/鉅額交易
2022/03/315135.735135.4535.4504,3540.00%
2022/03/3021135.4444235.3535.30-2314,321-5.35% 大買/大賣/鉅額交易
2022/03/29934.6021734.6134.60-2084,231-4.92% 大賣/鉅額交易
2022/03/284734.689134.6534.85-444,227-1.04%
2022/03/25734.859934.8934.85-924,247-2.17%
2022/03/241035.2913535.0935.05-1254,304-2.90% 大賣/鉅額交易
2022/03/23335.40735.4735.50-44,354-0.09%
2022/03/224135.444935.5135.55-84,369-0.18%
2022/03/212535.4000.0035.60254,4020.57%
2022/03/1816335.3120335.0135.00-404,448-0.90% 大買/大賣/
2022/03/1736635.136835.0635.002984,4746.66% 大買/鉅額交易
2022/03/1600.0010234.6934.85-1024,587-2.22% 大賣/鉅額交易
2022/03/151834.701034.5434.7084,8830.16%
2022/03/1419234.948134.7735.051114,9822.23% 大買/鉅額交易
2022/03/115034.5000.0034.50505,0191.00%
2022/03/1011234.672734.3634.80855,0741.68% 大買/
2022/03/09834.251034.1734.15-25,072-0.04%
2022/03/0811633.983533.9434.00815,0771.60% 大買/
2022/03/073134.2618034.5034.20-1495,080-2.93% 大賣/鉅額交易
2022/03/044835.078135.0935.05-335,129-0.64%
2022/03/031035.382835.3535.35-185,162-0.35%
2022/03/0213035.5500.0035.401305,1952.50% 大買/鉅額交易
2022/03/0131035.48435.6535.653065,1985.89% 大買/鉅額交易
2022/02/2524735.362134.9635.602265,2074.34% 大買/鉅額交易
2022/02/2416335.214935.4135.051145,1422.22% 大買/鉅額交易
2022/02/237435.734535.7035.70295,0870.57%
2022/02/2200.0028435.7935.80-2845,118-5.55% 大賣/鉅額交易
2022/02/2100.003035.7536.40-305,111-0.59%
2022/02/18435.9612836.0735.95-1245,107-2.43% 大賣/鉅額交易
2022/02/1728336.111736.3036.302665,1155.20% 大買/鉅額交易
2022/02/1612935.61835.3535.601215,1022.37% 大買/鉅額交易
2022/02/15635.1511535.2335.15-1095,129-2.12% 大賣/鉅額交易
2022/02/1413535.291135.3335.251245,1872.39% 大買/鉅額交易
2022/02/1100.0014835.7435.75-1485,191-2.85% 大賣/鉅額交易
2022/02/1000.001836.4036.35-185,222-0.34%
2022/02/093236.262736.4236.3555,2300.10%
2022/02/0800.0039636.4236.35-3965,239-7.56% 大賣/鉅額交易
2022/02/073836.1613735.0936.10-995,196-1.91% 大賣/
2022/01/26634.533234.6134.55-265,093-0.51%
2022/01/2514434.5530234.5934.55-1585,130-3.08% 大買/大賣/鉅額交易
2022/01/245435.052335.1435.10315,0820.61%
2022/01/2100.0025435.2135.45-2545,139-4.94% 大賣/鉅額交易
2022/01/204335.4800.0035.45435,1070.84%
2022/01/19435.7017235.4235.35-1685,164-3.25% 大賣/鉅額交易
2022/01/1817135.82135.9035.951705,1563.30% 大買/鉅額交易
2022/01/1700.0010535.2635.40-1055,154-2.04% 大賣/鉅額交易
2022/01/1400.004935.4035.40-495,163-0.95%
2022/01/13335.9500.0036.0035,1830.06%
2022/01/12636.0000.0036.0065,1460.12%
2022/01/1118735.783735.8035.901505,1322.92% 大買/鉅額交易
2022/01/109735.3500.0035.30975,1111.90%
2022/01/07935.951835.3535.35-95,124-0.18%
2022/01/06835.65235.6535.6565,0810.12%
2022/01/0524935.818035.7635.751695,0963.32% 大買/鉅額交易
2022/01/04235.751635.8835.90-145,108-0.27%
2022/01/038036.2500.0035.85805,1091.57%
2021/12/3019336.2600.0036.101935,1053.78% 大買/鉅額交易
2021/12/2916036.3700.0036.551605,1263.12% 大買/鉅額交易
2021/12/2826336.5900.0036.652635,1345.12% 大買/鉅額交易
2021/12/2711337.0200.0037.201135,0442.24% 大買/鉅額交易
2021/12/2410235.9600.0036.051024,9972.04% 大買/鉅額交易
2021/12/2300.004835.8035.80-485,072-0.95%
2021/12/2200.001135.6535.90-115,202-0.21%
2021/12/2117535.6900.0035.601755,2333.34% 大買/鉅額交易
2021/12/2000.00107.735.5835.50-107.75,264-2.05% 大賣/鉅額交易
2021/12/1700.00536.1536.15-55,281-0.09%
2021/12/1600.001035.5935.55-105,262-0.19%
2021/12/15235.953535.7035.70-335,344-0.62%
2021/12/142635.843035.9735.85-45,397-0.07%
2021/12/132036.101136.1036.1095,3810.17%
2021/12/1000.00236.5035.85-25,435-0.04%
2021/12/0900.006736.2236.55-675,388-1.24%
2021/12/0811935.0900.0035.201195,0852.34% 大買/鉅額交易
2021/12/0700.0015934.6034.50-1594,993-3.18% 大賣/鉅額交易
2021/12/0600.007934.1334.85-795,066-1.56%
2021/12/0311134.126134.1434.05505,1810.96% 大買/
2021/12/0210333.837133.7334.10325,2000.62% 大買/
2021/12/0111933.611833.6033.651015,1971.94% 大買/鉅額交易
2021/11/3032734.067633.6433.502515,1604.86% 大買/鉅額交易
2021/11/291134.20734.1134.0045,0450.08%
2021/11/2600.0010234.5634.40-1025,029-2.03% 大賣/鉅額交易
2021/11/2434334.9600.0035.103435,1716.63% 大買/鉅額交易
2021/11/2300.00434.8034.50-45,182-0.08%
2021/11/221934.8019734.7134.80-1785,264-3.38% 大賣/鉅額交易
2021/11/1900.002534.5834.30-255,307-0.47%
2021/11/184134.53634.7534.50355,3490.65%
2021/11/172034.542234.7534.45-25,361-0.04%
2021/11/161234.7000.0034.75125,4060.22%
2021/11/159434.852934.8635.05655,5361.17%
2021/11/124434.459.134.4534.4534.95,7490.61%
2021/11/1100.003134.3034.30-315,810-0.53%
2021/11/101634.9800.0034.80165,8410.27%
2021/11/0920435.1900.0035.202045,8503.49% 大買/鉅額交易
2021/11/081234.63934.2534.8035,9160.05%
2021/11/0513234.082434.2334.151085,8901.83% 大買/鉅額交易
2021/11/04434.6000.0034.3545,9110.07%
2021/11/0399.834.504234.5034.5057.85,9190.98%
2021/11/02634.509034.5534.50-845,933-1.42%
2021/11/016634.368334.4534.45-175,893-0.29%
2021/10/2900.0011634.3234.10-1165,891-1.97% 大賣/鉅額交易
2021/10/289834.751434.5034.75845,8411.44%
2021/10/272334.553034.9534.55-75,852-0.12%
2021/10/2624535.2200.0035.202455,8514.19% 大買/鉅額交易
2021/10/256735.051834.8535.15495,8160.84%
2021/10/2200.00735.2034.85-75,840-0.12%
2021/10/218235.283335.1935.20495,8290.84%
2021/10/204534.8500.0034.85455,7740.78%
2021/10/197834.8300.0034.90785,7721.35%
2021/10/181134.951934.8534.90-85,762-0.14%
2021/10/1516834.612134.6534.851475,7702.55% 大買/鉅額交易
2021/10/147734.1200.0034.10775,7961.33%
2021/10/134234.0100.0033.85425,8670.72%
2021/10/1200.007233.9533.95-725,830-1.23%
2021/10/0800.0070334.5434.40-7035,813-12.09% 大賣/鉅額交易
2021/10/0722834.7300.0034.902285,8673.89% 大買/鉅額交易
2021/10/063734.393234.6034.1055,8810.09%
2021/10/0500.003334.2034.20-335,836-0.57%
2021/10/0412434.8400.0034.651245,8502.12% 大買/鉅額交易
2021/10/0132734.986735.0835.002605,8514.44% 大買/鉅額交易
2021/09/304435.519635.3335.50-525,747-0.90%
2021/09/2900.0017235.2635.25-1725,680-3.03% 大賣/鉅額交易
2021/09/281735.909636.0035.90-795,564-1.42%
2021/09/2713136.1712136.2036.20105,5920.18% 大買/大賣/
2021/09/244636.111035.6035.60365,5670.65%
2021/09/231735.66135.8035.60165,5110.29%
2021/09/2221835.4722535.5035.40-75,509-0.13% 大買/大賣/
2021/09/1726736.158236.5236.151855,4463.40% 大買/鉅額交易
2021/09/1600.002736.4336.40-275,456-0.49%
2021/09/1527837.1400.0037.002785,5674.99% 大買/鉅額交易
2021/09/1482237.0628736.9037.355355,5449.65% 大買/大賣/鉅額交易
2021/09/133036.1400.0036.50305,4960.55%
2021/09/101836.2200.0036.25185,5600.32%
2021/09/0900.009635.7136.25-965,878-1.63%
2021/09/082935.9290935.9435.80-8805,826-15.10% 大賣/鉅額交易
2021/09/0713336.72736.9136.651265,7332.20% 大買/鉅額交易
2021/09/0317037.0600.0037.051705,7562.95% 大買/鉅額交易
2021/09/0210137.111036.9536.80915,7471.58% 大買/
2021/09/016837.103037.0037.05385,7350.66%
2021/08/319237.2510737.2437.25-155,739-0.26% 大賣/
2021/08/3018236.831336.7537.051695,6682.98% 大買/鉅額交易
2021/08/279938.0400.0038.15995,5971.77%
2021/08/2600.0020737.5537.50-2075,564-3.72% 大賣/鉅額交易
2021/08/256337.66237.7537.95615,5401.10%
2021/08/242037.702537.6337.60-55,472-0.09%
2021/08/236938.013438.0338.05355,4360.64%
2021/08/203037.80137.7537.55295,5220.53%
2021/08/1917.537.633838.0637.60-20.55,620-0.36%
2021/08/183237.521837.8037.80145,5540.25%
2021/08/1700.0025438.7338.40-2545,420-4.69% 大賣/鉅額交易
2021/08/1600.009039.8039.15-905,337-1.69%
2021/08/1311240.428640.3240.30265,3530.49% 大買/
2021/08/1200.002440.6740.65-245,414-0.44%
2021/08/113241.80741.7641.80255,3630.47%
2021/08/1000.00341.8541.65-35,456-0.05%
2021/08/0900.005042.7542.50-505,608-0.89%
2021/08/061743.102343.2443.10-65,689-0.11%
2021/08/0500.00843.6343.60-85,835-0.14%
2021/08/042443.7500.0043.75246,0770.39%
2021/08/0300.004343.6343.90-436,281-0.68%
2021/08/025543.5600.0044.20556,3630.86%
2021/07/3000.0055043.2543.10-5506,426-8.56% 大賣/鉅額交易
2021/07/296543.97444.0544.05616,5700.93%
2021/07/286043.8415943.7143.60-996,811-1.45% 大賣/
2021/07/273144.513044.3644.3516,9770.01%
2021/07/2600.003744.3644.30-377,167-0.52%
2021/07/231244.78344.3344.4597,4520.12%
2021/07/2243444.283444.0644.054007,6435.23% 大買/鉅額交易
2021/07/2100.004243.8543.80-427,805-0.54%
2021/07/20144.651,00244.0043.85-1,0017,942-12.60% 大賣/鉅額交易
2021/07/1900.009844.2845.00-988,125-1.21%
2021/07/16645.151144.2645.15-58,566-0.06%
2021/07/1500.006044.3044.30-608,998-0.67%
2021/07/144443.8652943.9643.85-4859,886-4.91% 大賣/鉅額交易
2021/07/139144.773744.8144.555410,1390.53%
2021/07/128344.7300.0044.808310,3960.80%
2021/07/0900.007244.4844.70-7210,836-0.66%
2021/07/0800.009144.9845.15-9110,863-0.84%
2021/07/0700.004645.2945.00-4610,870-0.42%
2021/07/06945.70746.1045.70210,8840.02%
2021/07/0528245.8900.0046.0028210,9722.57% 大買/鉅額交易
2021/07/021245.4515145.7945.45-13910,992-1.26% 大賣/鉅額交易
2021/07/0117246.5222046.3946.30-4810,943-0.44% 大買/大賣/
2021/06/3000.0031946.6046.75-31910,959-2.91% 大賣/鉅額交易
2021/06/2915646.60247.0046.6015411,0031.40% 大買/鉅額交易
2021/06/284346.8800.0047.004311,1230.39%
2021/06/257347.6400.0047.357311,1960.65%
2021/06/243847.658147.4547.45-4311,235-0.38%
2021/06/2321445.6015445.9646.006011,1520.54% 大買/大賣/
2021/06/2253344.871044.9044.9552311,1734.68% 大買/鉅額交易
2021/06/214644.301244.3644.303411,3340.30%
2021/06/1824844.5500.0044.4524811,3092.19% 大買/鉅額交易
2021/06/172445.302044.9045.30411,0020.04%
2021/06/163345.508645.2845.50-5311,021-0.48%
2021/06/1500.00146.5545.65-111,061-0.01%
2021/06/1114146.491046.3246.3513111,1121.18% 大買/鉅額交易
2021/06/1017446.723446.5046.5014011,1161.26% 大買/鉅額交易
2021/06/09347.0000.0047.00311,0950.03%
2021/06/086647.1200.0047.006611,0830.60%
2021/06/047447.891647.8647.655811,0910.52%
2021/06/034448.003548.0948.00911,1010.08%
2021/06/0200.003747.8148.20-3711,144-0.33%
2021/05/3100.006046.9946.65-6011,201-0.54%
2021/05/289447.565447.7147.404011,2970.35%
2021/05/2713947.155846.7647.158111,2070.72% 大買/
2021/05/2614046.322346.2446.2511711,1971.04% 大買/鉅額交易
2021/05/2521845.97945.2346.3020911,1521.87% 大買/鉅額交易
2021/05/19343.403743.4943.55-3411,092-0.31%
2021/05/18543.211342.5143.75-811,075-0.07%
2021/05/1713742.0213241.0841.30511,0140.05% 大買/大賣/
2021/05/1400.0012344.3944.35-12310,811-1.14% 大賣/鉅額交易
2021/05/134444.0054844.3043.90-50410,697-4.71% 大賣/鉅額交易
2021/05/1214546.577646.1845.006910,5590.65% 大買/
2021/05/11748.827748.7648.60-7010,379-0.67%
2021/05/107751.2900.0051.507710,2010.75%
2021/05/0712750.70151.0051.0012610,1781.24% 大買/鉅額交易
2021/05/0600.0089.550.4450.70-89.510,138-0.88%
2021/05/053350.186549.8049.50-329,970-0.32%
2021/05/0419552.29251.1051.101939,7451.98% 大買/鉅額交易
2021/05/039854.1700.0052.50989,5531.03%
2021/04/291953.823555.5054.10-169,387-0.17%
2021/04/28355.001855.5055.50-159,117-0.16%
2021/04/2717955.9465.256.1956.10113.89,0301.26% 大買/鉅額交易
2021/04/265856.8300.0057.00588,9140.65%
2021/04/2340355.7100.0056.304038,7844.59% 大買/鉅額交易
2021/04/2226057.221457.9956.102468,5882.86% 大買/鉅額交易
2021/04/2111057.073256.9357.10788,1280.96% 大買/
2021/04/201057.701157.5056.50-17,741-0.01%
2021/04/191953.442153.3153.80-26,858-0.03%
2021/04/1615351.701951.5451.701346,5572.04% 大買/鉅額交易
2021/04/157651.1644650.7451.20-3706,355-5.82% 大賣/鉅額交易
2021/04/1431047.7700.0048.153105,9765.19% 大買/鉅額交易
2021/04/1314447.8600.0047.301446,0722.37% 大買/鉅額交易
2021/04/125348.074148.0247.80126,2020.19%
2021/04/0916447.977447.4348.00906,2381.44% 大買/
2021/04/082346.762247.1046.9516,1660.02%
2021/04/071947.132247.0047.30-36,163-0.05%
2021/04/062147.3400.0047.30216,1510.34%
2021/04/0110647.691747.5447.45896,1151.46% 大買/
2021/03/316148.0823048.2048.20-1696,045-2.80% 大賣/鉅額交易
2021/03/3017446.80646.9647.501685,8822.86% 大買/鉅額交易
2021/03/29346.404046.9247.00-375,788-0.64%
2021/03/262945.52246.0345.45275,7540.47%
2021/03/2500.003145.6445.75-315,709-0.54%
2021/03/2413246.406445.5246.40685,6201.21% 大買/
2021/03/2321344.9011244.7544.751015,4361.86% 大買/大賣/鉅額交易
2021/03/2211444.556444.2044.55505,4680.91% 大買/
2021/03/1920344.2114944.1844.20545,4930.98% 大買/大賣/
2021/03/185045.447745.1845.00-275,476-0.49%
2021/03/1700.007944.6644.70-795,413-1.46%
2021/03/1600.005644.0344.05-565,370-1.04%
2021/03/1500.008344.0144.15-835,446-1.52%
2021/03/1110744.0212843.8543.85-215,662-0.37% 大買/大賣/
2021/03/103543.572343.6043.65125,6810.21%
2021/03/0936043.754743.6343.603135,7225.47% 大買/鉅額交易
2021/03/08108.843.8018943.4743.45-80.25,736-1.40% 大買/大賣/
2021/03/0500.006543.0842.95-655,802-1.12%
2021/03/0436643.7217643.6243.551905,9593.19% 大買/大賣/鉅額交易
2021/03/0330343.905243.8543.852515,9204.24% 大買/鉅額交易
2021/03/0200.002242.6042.40-225,874-0.37%
2021/02/262343.4173543.2043.15-7125,890-12.09% 大賣/鉅額交易
2021/02/253644.467144.6644.45-355,794-0.60%
2021/02/2414044.812144.6544.401195,8822.02% 大買/鉅額交易
2021/02/2341844.242244.1244.653966,0356.56% 大買/鉅額交易
2021/02/2244843.5300.0043.604486,0287.43% 大買/鉅額交易
2021/02/193742.6814242.5642.55-1056,085-1.73% 大賣/鉅額交易
2021/02/181343.032142.4343.30-86,145-0.13%
2021/02/173142.701942.5142.70126,1440.20%
2021/02/051642.191241.7941.8046,2690.06%
2021/02/04841.65134.341.7541.65-126.36,367-1.98% 大賣/鉅額交易
2021/02/036542.480.642.4542.4564.46,5570.98%
2021/02/0215941.159940.9842.25606,5700.91% 大買/
2021/02/0100.0029940.8040.80-2996,557-4.56% 大賣/鉅額交易
2021/01/298039.9538639.9539.95-3066,608-4.63% 大賣/鉅額交易
2021/01/2816240.763340.6840.351296,6371.94% 大買/鉅額交易
2021/01/2738241.5000.0041.403826,6685.73% 大買/鉅額交易
2021/01/2610441.557341.6141.50316,6780.46% 大買/
2021/01/2513742.0010441.9542.00336,6660.50% 大買/大賣/
2021/01/2231341.9421941.8342.00946,6791.41% 大買/大賣/
2021/01/2126541.816341.8441.702026,6723.03% 大買/鉅額交易
2021/01/2067441.9540742.2041.602676,6594.01% 大買/大賣/鉅額交易
2021/01/1962443.134842.5043.205766,5748.76% 大買/鉅額交易
2021/01/1800.0010342.2242.35-1036,533-1.58% 大賣/鉅額交易
2021/01/1500.007243.0543.05-726,497-1.11%
2021/01/1412742.9800.0043.101276,4681.96% 大買/鉅額交易
2021/01/1329343.461043.2143.302836,4124.41% 大買/鉅額交易
2021/01/1226243.2912843.2843.051346,3512.11% 大買/大賣/鉅額交易
2021/01/1100.0013943.4043.55-1396,308-2.20% 大賣/鉅額交易
2021/01/0800.0028043.2343.60-2806,269-4.47% 大賣/鉅額交易
2021/01/07242.8531142.5942.85-3096,170-5.01% 大賣/鉅額交易
2021/01/06741.1952641.6041.35-5196,075-8.54% 大賣/鉅額交易
2021/01/0500.00183.242.8042.80-183.25,880-3.12% 大賣/鉅額交易
2021/01/0413044.167043.3944.40605,7111.05% 大買/
2020/12/3134543.9400.0044.053455,6326.12% 大買/鉅額交易
2020/12/3015543.653144.1044.101245,6272.20% 大買/鉅額交易
2020/12/2910043.4100.0043.351005,6191.78%
2020/12/2813843.6800.0043.601385,6712.43% 大買/鉅額交易
2020/12/2523143.6500.0043.552315,6724.07% 大買/鉅額交易
2020/12/2415943.5400.0043.501595,6972.79% 大買/鉅額交易
2020/12/237943.339243.6043.35-135,735-0.23%
2020/12/2200.0051043.7643.05-5105,733-8.89% 大賣/鉅額交易
2020/12/218044.685244.2144.65285,7560.49%
2020/12/184645.157445.1045.10-285,733-0.49%
2020/12/174045.432745.0945.50135,7310.23%
2020/12/1625145.403345.7045.702185,7273.81% 大買/鉅額交易
2020/12/1544844.77445.2044.804445,6417.87% 大買/鉅額交易
2020/12/1429645.0400.0045.152965,5925.29% 大買/鉅額交易
2020/12/1100.005444.5444.35-545,524-0.98%
2020/12/1000.00845.0544.80-85,539-0.14%
2020/12/0919445.28251.545.3045.30-57.55,503-1.05% 大買/大賣/
2020/12/0800.002643.8545.45-265,469-0.48%
2020/12/072643.672443.8043.8025,3510.04%
2020/12/0425443.6400.0043.702545,3864.72% 大買/鉅額交易
2020/12/0300.0011743.1643.30-1175,370-2.18% 大賣/鉅額交易
2020/12/0200.0022143.3343.20-2215,391-4.10% 大賣/鉅額交易
2020/12/0113942.938643.1743.50535,4250.98% 大買/
2020/11/3000.0022842.5042.50-2285,374-4.24% 大賣/鉅額交易
2020/11/27843.201343.1043.20-55,260-0.10%
2020/11/2611243.2800.0043.201125,2882.12% 大買/鉅額交易
2020/11/25643.002043.0043.00-145,393-0.26%
2020/11/241642.952742.9142.75-115,366-0.20%
2020/11/2312443.888943.3443.30355,3160.66% 大買/
2020/11/191441.7722741.7341.80-2134,947-4.30% 大賣/鉅額交易
2020/11/1820041.1200.0041.052004,8594.12% 大買/鉅額交易
2020/11/178640.0800.0040.35864,7801.80%
2020/11/1619039.90539.9739.951854,8113.84% 大買/鉅額交易
2020/11/12239.902539.9039.90-234,745-0.48%
2020/11/1110639.388839.0740.00184,8880.37% 大買/
2020/11/1023.738.6100.0038.6023.74,9710.48%
2020/11/093038.4500.0038.60305,0600.59%
2020/11/052837.564438.0038.00-165,174-0.31%
2020/11/043637.50133.136.5437.50-97.15,080-1.91% 大賣/
2020/11/0320936.613836.7036.701715,0353.40% 大買/鉅額交易
2020/11/0228536.00636.0536.052795,1175.45% 大買/鉅額交易
2020/10/305736.128535.9136.10-285,225-0.54%
2020/10/29536.354636.3836.35-415,303-0.77%
2020/10/2812937.102137.1637.101085,3462.02% 大買/鉅額交易
2020/10/2700.00837.2637.45-85,352-0.15%
2020/10/233036.651536.7036.75155,3460.28%
2020/10/2265536.941536.7536.706405,42511.80% 大買/鉅額交易
2020/10/2188636.8600.0036.858865,46316.22% 大買/鉅額交易
2020/10/2016836.6800.0036.801685,4873.06% 大買/鉅額交易
2020/10/193337.0000.0037.05335,5530.59%
2020/10/1600.005636.7136.70-565,635-0.99%
2020/10/151936.7800.0036.60195,6700.34%
2020/10/143737.0500.0037.10375,7190.65%
2020/10/134337.03237.2037.20415,8120.71%
2020/10/121037.45112.637.6937.70-102.65,962-1.72% 大賣/鉅額交易
2020/10/051037.3000.0037.90106,1470.16%
2020/09/3017136.9610837.0436.90636,1531.02% 大買/大賣/
2020/09/2900.003937.1637.20-396,259-0.62%
2020/09/282035.9000.0036.70206,2590.32%
2020/09/2535035.9820235.9736.001486,2732.36% 大買/大賣/鉅額交易
2020/09/2400.0089736.0935.70-8976,256-14.34% 大賣/鉅額交易
2020/09/2324737.3045636.8137.30-2096,213-3.36% 大買/大賣/鉅額交易
2020/09/227637.449137.1537.05-156,199-0.24%
2020/09/2123038.1300.0038.002306,1983.71% 大買/鉅額交易
2020/09/1815837.7015837.7037.7006,2090.00% 大買/大賣/
2020/09/1700.002938.0637.90-296,204-0.47%
2020/09/165638.1900.0038.25566,2060.90%
2020/09/152638.50537.8038.50216,2240.34%
2020/09/141238.0000.0037.80126,2120.19%
2020/09/1100.001038.4037.90-106,237-0.16%
2020/09/0921138.2013637.5538.45756,2661.20% 大買/大賣/
2020/09/0839737.4000.0037.503976,1826.42% 大買/鉅額交易
2020/09/0746237.1100.0037.254626,1527.51% 大買/鉅額交易
2020/09/0315235.921035.8535.851426,0962.33% 大買/鉅額交易
2020/09/0200.006835.8035.90-686,043-1.13%
2020/09/013536.4010936.3536.40-746,018-1.23% 大賣/
2020/08/318636.1000.0036.00865,9541.44%
2020/08/281937.495337.2737.30-345,794-0.59%
2020/08/2700.00137.6537.30-15,819-0.02%
2020/08/2600.009937.7737.75-995,800-1.71%
2020/08/251138.00837.7037.6535,8430.05%
2020/08/244437.6210237.7037.65-586,080-0.95% 大賣/
2020/08/215737.9900.0038.10576,0840.94%
2020/08/2045937.2611437.5537.453456,0725.68% 大買/大賣/鉅額交易
2020/08/1935138.5600.0038.403515,9955.85% 大買/鉅額交易
2020/08/1849838.6200.0039.004985,9388.39% 大買/鉅額交易
2020/08/171,03538.961338.7538.751,0225,86017.44% 大買/鉅額交易
2020/08/1446138.373038.0038.654315,6187.67% 大買/鉅額交易
2020/08/1338037.133237.7537.753485,3866.46% 大買/鉅額交易
2020/08/1212936.634536.4436.35845,2771.59% 大買/
2020/08/111935.991336.0536.6565,2200.11%
2020/08/105235.5300.0035.40525,0631.03%
2020/08/077735.7414835.7235.35-715,125-1.39% 大賣/
2020/08/0610036.334536.1736.40555,1171.07%
2020/08/0513235.7114.735.7635.90117.35,0152.34% 大買/鉅額交易
2020/08/041534.04935.5535.5564,9230.12%
2020/08/037333.8144233.8633.60-3694,841-7.62% 大賣/鉅額交易
2020/07/318634.009134.0333.95-54,787-0.10%
2020/07/303733.7414434.2334.40-1074,821-2.22% 大賣/鉅額交易
2020/07/291433.964233.9733.65-284,862-0.58%
2020/07/2814933.5216133.5533.55-124,921-0.24% 大買/大賣/
2020/07/2400.008834.6534.50-884,982-1.77%
2020/07/2300.009635.1235.00-965,072-1.89%
2020/07/2200.005435.2535.65-545,096-1.06%
2020/07/212735.603135.5535.55-45,052-0.08%
2020/07/2021635.2600.0035.052165,0704.26% 大買/鉅額交易
2020/07/1713137.297636.3935.70555,0231.09% 大買/
2020/07/162036.503337.0637.00-134,973-0.26%
2020/07/1523336.3200.0036.352334,8234.83% 大買/鉅額交易
2020/07/141835.557535.5835.55-574,782-1.19%
2020/07/133235.851335.7635.55194,7580.40%
2020/07/107135.481036.0035.50614,7281.29%
2020/07/0934236.086136.0436.002814,7145.96% 大買/鉅額交易
2020/07/0841135.8000.0036.004114,6538.83% 大買/鉅額交易
2020/07/076235.1148.235.1535.1513.84,5450.30%
2020/07/0610935.054735.1035.10624,5521.36% 大買/
2020/07/035834.9400.0034.95584,5571.27%
2020/07/0213734.6113135.1535.1564,6120.13% 大買/大賣/
2020/07/019433.822733.8433.90674,5891.46%
2020/06/301133.8000.0033.75114,5900.24%
2020/06/2900.007433.9533.95-744,602-1.61%
2020/06/2429734.6923734.5334.50604,6141.30% 大買/大賣/
2020/06/2326234.649434.6034.701684,6803.59% 大買/鉅額交易
2020/06/226634.5900.0034.60664,6931.41%
2020/06/1915835.1115235.0035.0064,7190.13% 大買/大賣/
2020/06/187735.47835.1035.10694,7151.46%
2020/06/176035.541834.9735.70424,7350.89%
2020/06/158134.764734.3534.20344,9060.69%
2020/06/1216634.2900.0034.451664,9973.32% 大買/鉅額交易
2020/06/1114835.2514235.1934.7065,0940.12% 大買/大賣/
2020/06/1060635.73736.0036.005995,09511.75% 大買/鉅額交易
2020/06/0913335.3360335.3135.40-4705,202-9.03% 大買/大賣/鉅額交易
2020/06/0811935.1115235.1035.20-335,290-0.62% 大買/大賣/
2020/06/057734.7120734.7634.75-1305,287-2.46% 大賣/鉅額交易
2020/06/0400.0033734.5334.75-3375,291-6.37% 大賣/鉅額交易
2020/06/0318834.3600.0034.601885,3313.53% 大買/鉅額交易
2020/06/029833.8200.0033.80985,3051.85%
2020/06/0112233.716133.6833.75615,3021.15% 大買/
2020/05/2978.632.9614832.8032.80-69.45,263-1.32% 大賣/
2020/05/2741633.9600.0034.004165,0298.27% 大買/鉅額交易
2020/05/2624933.5000.0033.802495,0654.92% 大買/鉅額交易
2020/05/251532.442232.2632.50-75,049-0.14%
2020/05/2200.0021832.7632.55-2185,050-4.32% 大賣/鉅額交易
2020/05/212133.656.733.8033.8014.35,0240.28%
2020/05/204733.462433.7033.70235,0070.46%
2020/05/1912133.2500.0033.301214,9722.43% 大買/鉅額交易
2020/05/1800.002832.1332.25-284,934-0.57%
2020/05/15531.806532.3031.80-604,908-1.22%
2020/05/1400.0016732.0532.00-1674,866-3.43% 大賣/鉅額交易
2020/05/1281.833.3538733.5233.35-305.24,745-6.43% 大賣/鉅額交易
2020/05/11834.1700.0033.8584,7220.17%
2020/05/082334.332234.2133.8514,7010.02%
2020/05/07734.2100.0034.1574,6810.15%
2020/05/0600.00126.534.1034.50-126.54,675-2.71% 大賣/鉅額交易
2020/05/0513934.8300.0034.551394,6273.00% 大買/鉅額交易
2020/05/0411634.1174534.2034.10-6294,569-13.76% 大買/大賣/鉅額交易
2020/04/3035334.7232434.7434.55294,5010.64% 大買/大賣/
2020/04/2915634.784534.6834.501114,4052.52% 大買/鉅額交易
2020/04/2818934.082434.1734.551654,3793.77% 大買/鉅額交易
2020/04/2738232.5900.0032.803824,3858.71% 大買/鉅額交易
2020/04/2400.0018130.6830.60-1814,282-4.23% 大賣/鉅額交易
2020/04/237031.0836230.8830.85-2924,231-6.90% 大賣/鉅額交易
2020/04/2200.0010531.3131.30-1054,169-2.52% 大賣/鉅額交易
2020/04/2136232.04132.5531.803614,1508.70% 大買/鉅額交易
2020/04/1768733.25533.0233.106824,10016.63% 大買/鉅額交易
2020/04/1657832.81233.0032.855764,02814.30% 大買/鉅額交易
2020/04/1531333.2310033.2333.402133,9865.34% 大買/鉅額交易
2020/04/1430433.1900.0033.303043,9567.68% 大買/鉅額交易
2020/04/133332.131832.1232.05153,9040.38%
2020/04/1023832.2800.0032.552383,8966.11% 大買/鉅額交易
2020/04/0927132.532532.2732.102463,8786.34% 大買/鉅額交易
2020/04/086431.9521532.2932.60-1513,826-3.95% 大賣/鉅額交易
2020/04/0733631.327131.3631.402653,7647.04% 大買/鉅額交易
2020/04/061230.5015130.0430.05-1393,697-3.76% 大賣/鉅額交易
2020/04/0100.0028130.5330.45-2813,626-7.75% 大賣/鉅額交易
2020/03/3100.0012131.1830.80-1213,591-3.37% 大賣/鉅額交易
2020/03/3000.0015430.8531.15-1543,539-4.35% 大賣/鉅額交易
2020/03/2778331.15103.831.0031.00679.23,48919.46% 大買/大賣/鉅額交易
2020/03/261931.0810331.1831.00-843,437-2.44% 大賣/
2020/03/253731.44931.4331.55283,4910.80%
2020/03/2414931.102130.6430.701283,4353.73% 大買/鉅額交易
2020/03/1900.003231.1829.70-323,219-0.99%
2020/03/1800.0039733.0133.00-3973,094-12.83% 大賣/鉅額交易
2020/03/1700.0011933.2233.00-1193,023-3.94% 大賣/鉅額交易
2020/03/1600.006435.3334.90-642,921-2.19%
2020/03/133736.101934.5636.00182,8530.63%
2020/03/1236137.7031137.7937.85502,7431.82% 大買/大賣/
2020/03/1156.238.0022037.5038.00-163.82,632-6.22% 大賣/鉅額交易
2020/03/105737.9432737.9538.35-2702,580-10.46% 大賣/鉅額交易
2020/03/0900.0022938.0638.10-2292,568-8.91% 大賣/鉅額交易
2020/03/054739.184639.1939.2012,5030.04%
2020/03/043439.105539.1339.20-212,525-0.83%
2020/03/0312939.0914539.0439.10-162,520-0.63% 大買/大賣/
2020/03/0243138.975938.8439.003722,51914.77% 大買/鉅額交易
2020/02/2700.00287.139.0039.55-287.12,620-10.96% 大賣/鉅額交易
2020/02/261938.7211238.6739.10-932,573-3.61% 大賣/
2020/02/2517038.704338.7238.701272,5854.91% 大買/鉅額交易
2020/02/2415838.8914638.9038.90122,6000.46% 大買/大賣/
2020/02/2113039.272439.1539.151062,6154.05% 大買/鉅額交易
2020/02/20239.1011139.2139.10-1092,680-4.07% 大賣/鉅額交易
2020/02/192439.426639.3939.45-422,709-1.55%
2020/02/1800.0010639.2539.20-1062,738-3.87% 大賣/鉅額交易
2020/02/17439.649939.5839.45-952,819-3.37%
2020/02/1418539.926839.8039.951172,8994.04% 大買/鉅額交易
2020/02/1314739.6111239.5339.55353,1631.11% 大買/大賣/
2020/02/1224139.551239.4539.452293,2277.09% 大買/鉅額交易
2020/02/111439.4300.0039.30143,2380.43%
2020/02/101339.184539.4039.40-323,239-0.99%
2020/02/0700.004339.6639.60-433,261-1.32%
2020/02/06940.085240.1140.00-433,273-1.31%
2020/02/0500.0020439.8839.95-2043,292-6.20% 大賣/鉅額交易
2020/02/0400.004939.1539.60-493,293-1.49%
2020/02/033339.088839.0939.35-553,314-1.66%
2020/01/3113439.3557439.5039.35-4403,313-13.28% 大買/大賣/鉅額交易
2020/01/30141.3023440.0739.10-2333,309-7.04% 大賣/鉅額交易
2020/01/201242.2000.0042.25123,2030.37%
2020/01/17542.105442.1042.10-493,214-1.52%
2020/01/1600.00942.1142.15-93,242-0.28%
2020/01/1500.008042.1042.10-803,280-2.44%
2020/01/1400.00642.2042.20-63,354-0.18%
2020/01/131242.257642.3242.40-643,406-1.88%
2020/01/1000.00641.5041.75-63,562-0.17%
2020/01/0900.006841.3741.50-683,666-1.85%
2020/01/0800.0016141.2041.05-1613,823-4.21% 大賣/鉅額交易
2020/01/078441.4600.0041.35843,9052.15%
2020/01/0600.008041.5041.40-803,994-2.00%
2020/01/03441.952541.8941.95-214,004-0.52%
2020/01/029842.023741.8842.10614,0281.51%
2019/12/3122741.8000.0041.802274,0735.57% 大買/鉅額交易
2019/12/3000.009342.1242.10-934,085-2.28%
2019/12/267442.1100.0042.10744,1861.77%
2019/12/2400.005042.1642.00-504,413-1.13%
2019/12/233742.331842.4042.45194,4910.42%
2019/12/2000.004942.3443.05-494,473-1.10%
2019/12/1900.007942.1242.20-794,446-1.78%
2019/12/1827742.2813342.3042.251444,5933.14% 大買/大賣/鉅額交易
2019/12/17842.159042.1442.30-824,627-1.77%
2019/12/162842.0300.0042.00284,6310.60%
2019/12/1339341.882641.7941.653674,6767.85% 大買/鉅額交易
2019/12/1223141.675541.5941.651764,6483.79% 大買/鉅額交易
2019/12/1131341.0000.0041.153134,6606.72% 大買/鉅額交易
2019/12/1017041.0217441.0441.00-44,672-0.09% 大買/大賣/
2019/12/091341.108640.8740.85-734,698-1.55%
2019/12/0611841.416041.3841.40584,6811.24% 大買/
2019/12/0438441.242341.1641.353614,7097.67% 大買/鉅額交易
2019/12/0333041.339841.1941.402324,7464.89% 大買/鉅額交易
2019/12/0200.007041.4641.25-704,737-1.48%
2019/11/2900.009141.7441.60-914,782-1.90%
2019/11/282742.059342.0542.00-664,904-1.35%
2019/11/2700.007841.9642.00-785,085-1.53%
2019/11/2600.003541.8541.85-355,132-0.68%
2019/11/253642.0900.0042.10365,0560.71%
2019/11/2235842.242142.2042.203375,1976.48% 大買/鉅額交易
2019/11/21141.8530441.9241.85-3035,305-5.71% 大賣/鉅額交易
2019/11/2014742.109242.1342.20555,5121.00% 大買/
2019/11/1900.0016942.2442.45-1695,580-3.03% 大賣/鉅額交易
2019/11/154343.066242.9442.95-195,489-0.35%
2019/11/144842.9561643.1042.95-5685,468-10.39% 大賣/鉅額交易
2019/11/1300.003543.3443.35-355,403-0.65%
2019/11/12645.7000.0044.0065,3740.11%
2019/11/112246.9500.0046.95225,1340.43%
2019/11/079948.1900.0048.20995,1701.91%
2019/11/066448.1200.0048.30645,1751.24%
2019/11/0515248.1700.0048.201525,1662.94% 大買/鉅額交易
2019/11/0410448.1300.0048.251045,2032.00% 大買/鉅額交易
2019/10/3117247.8511647.7847.85565,2581.06% 大買/大賣/
2019/10/3019347.8600.0048.001935,2763.66% 大買/鉅額交易
2019/10/291847.6000.0047.30185,3150.34%
2019/10/281847.5500.0047.55185,3120.34%
2019/10/2410847.8510047.8548.0085,3230.15% 大買/
2019/10/2300.00147.8047.90-15,337-0.02%
2019/10/22547.9900.0047.8055,3200.09%
2019/10/215648.504248.5548.55145,2670.27%
2019/10/18148.1500.0048.7015,2610.02%
2019/10/178647.819147.7948.15-55,135-0.10%
2019/10/161546.995547.9547.95-405,045-0.79%
2019/10/15746.7121846.6946.60-2114,906-4.30% 大賣/鉅額交易
2019/10/141245.8500.0046.05124,8170.25%
2019/10/091745.0310445.1044.90-874,743-1.83% 大賣/
2019/10/0800.001545.1545.15-154,756-0.32%
2019/10/0400.005145.4045.45-514,737-1.08%
2019/10/0300.003844.7145.00-384,717-0.81%
2019/10/02345.9500.0045.8534,6380.06%
2019/10/0100.0011.346.1546.15-11.34,620-0.24%
2019/09/271645.807545.8045.80-594,558-1.29%
2019/09/2661745.251245.2045.106054,41413.70% 大買/鉅額交易
2019/09/2500.001145.0045.00-114,333-0.25%
2019/09/2420845.3300.0044.652084,3394.79% 大買/鉅額交易
2019/09/231,15845.0400.0045.001,1584,30226.91% 大買/鉅額交易
2019/09/201,90244.3700.0044.401,9024,20245.26% 大買/鉅額交易
2019/09/19544.5000.0044.5054,1480.12%
2019/09/1800.0020244.4844.60-2024,143-4.87% 大賣/鉅額交易
2019/09/16144.5500.0044.2514,1580.02%
2019/09/123844.1600.0044.15384,1150.92%
2019/09/1019144.0200.0043.951914,0844.68% 大買/鉅額交易
2019/09/0913043.8000.0043.801304,0573.20% 大買/鉅額交易
2019/09/0614643.8400.0043.851464,0603.60% 大買/鉅額交易
2019/09/0523543.8022643.7143.7094,0980.22% 大買/大賣/
2019/08/303744.1200.0044.00373,9370.94%
2019/08/293943.005742.9743.00-183,771-0.48%
2019/08/288343.0000.0043.00833,7122.24%
2019/08/27543.115143.0343.00-463,669-1.25%
2019/08/2600.0019242.8242.60-1923,526-5.44% 大賣/鉅額交易
2019/08/2300.003242.2942.50-323,394-0.94%
2019/08/2200.00340.9341.30-33,183-0.09%
2019/08/2100.0019240.0240.00-1923,179-6.04% 大賣/鉅額交易
2019/08/202339.959139.8739.85-683,193-2.13%
2019/08/193140.0423740.0340.00-2063,198-6.44% 大賣/鉅額交易
2019/08/1611540.1012939.8840.10-143,219-0.43% 大買/大賣/
2019/08/153940.011340.0040.10263,2110.81%
2019/08/1400.0010140.1640.15-1013,248-3.11% 大賣/鉅額交易
2019/08/1200.0010040.1540.00-1003,229-3.10%
2019/08/071938.7000.0038.75193,2080.59%
2019/08/064038.6300.0038.75403,2541.23%
2019/08/0500.009438.8638.95-943,269-2.88%
2019/08/024339.04239.0539.00413,2671.25%
2019/08/0100.00939.7239.55-93,315-0.27%
2019/07/3169540.002739.9440.406683,32720.07% 大買/鉅額交易
2019/07/3000.008840.1240.15-883,299-2.67%
2019/07/2900.0014740.0140.00-1473,334-4.41% 大賣/鉅額交易
2019/07/2600.002840.0540.20-283,318-0.84%
2019/07/2518940.0820039.9640.10-113,322-0.33% 大買/大賣/
2019/07/2400.001139.7539.65-113,357-0.33%
2019/07/2300.001139.5539.65-113,402-0.32%
2019/07/1813040.21140.3040.201293,5443.64% 大買/鉅額交易
2019/07/1700.002840.3540.30-283,573-0.78%
2019/07/1600.00140.7040.55-13,634-0.03%
2019/07/1500.002140.7540.65-213,711-0.57%
2019/07/1200.001340.4040.65-133,804-0.34%
2019/07/0800.002740.0940.20-273,957-0.68%
2019/07/02140.0000.0040.0014,0350.02%
2019/07/0100.001340.3039.90-134,041-0.32%
2019/06/2800.0037040.2240.10-3704,031-9.18% 大賣/鉅額交易
2019/06/276940.6520040.6940.70-1314,021-3.26% 大賣/鉅額交易
2019/06/2134840.301740.3540.553314,0728.13% 大買/鉅額交易
2019/06/209040.3400.0040.35904,0492.22%
2019/06/191339.9500.0040.25134,0590.32%
2019/06/1800.00139.8039.80-14,034-0.02%
2019/06/1700.00139.7039.50-14,040-0.02%
2019/06/143039.301639.1539.30144,0440.35%
2019/06/1300.0050039.1539.10-5004,028-12.41% 大賣/鉅額交易
2019/06/1214939.5500.0039.551494,0833.65% 大買/鉅額交易
2019/06/1100.0025040.1540.10-2504,023-6.21% 大賣/鉅額交易
2019/06/10940.4000.0040.4093,9920.23%
2019/06/051940.0500.0040.10193,9480.48%
2019/06/041440.006839.8339.80-543,922-1.38%
2019/06/03940.0200.0040.0093,9130.23%
2019/05/3100.00840.1040.10-83,899-0.21%
2019/05/291539.6231639.6939.60-3013,889-7.74% 大賣/鉅額交易
2019/05/2812940.0031740.0040.00-1883,918-4.80% 大買/大賣/鉅額交易
2019/05/273339.733939.2840.00-63,864-0.16%
2019/05/241339.472639.5139.40-133,855-0.34%
2019/05/2300.001339.7039.85-133,854-0.34%
2019/05/222940.3000.0040.15293,8300.76%
2019/05/219640.0536940.4740.65-2733,842-7.10% 大賣/鉅額交易
2019/05/1700.0015938.9438.65-1593,753-4.24% 大賣/鉅額交易
2019/05/143838.7200.0038.75383,7361.02%
2019/05/139039.103239.1039.10583,6891.57%
2019/05/102640.033239.7839.70-63,645-0.16%
2019/05/0900.0010740.1139.95-1073,642-2.94% 大賣/鉅額交易
2019/05/0600.002240.8340.80-223,461-0.64%
2019/05/036741.6400.0041.70673,3901.98%
2019/04/304541.25441.5641.25413,3661.22%
2019/04/291341.551941.5441.60-63,305-0.18%
2019/04/2618.241.002540.8141.00-6.83,252-0.21%
2019/04/253941.035440.5040.40-153,231-0.46%
2019/04/2400.0067641.1441.05-6763,100-21.80% 大賣/鉅額交易
2019/04/235340.9600.0041.00533,0361.75%
2019/04/22241.2000.0041.0022,9980.07%
2019/04/17541.1500.0041.1552,7850.18%
2019/04/152541.6500.0041.30252,6870.93%
2019/04/12741.502641.8841.50-192,632-0.72%
2019/04/1100.004842.0542.05-482,596-1.85%
2019/04/1020342.3100.0042.552032,5627.92% 大買/鉅額交易
2019/04/039841.5300.0041.70982,5643.82%
2019/04/0211341.5000.0041.451132,5924.36% 大買/鉅額交易
2019/04/013141.6500.0041.45312,5901.20%
2019/03/293141.5500.0041.95312,5721.21%
2019/03/284641.4000.0041.40462,7481.67%
2019/03/20243.4500.0043.5522,6370.08%
2019/03/1913843.2536443.2943.25-2262,627-8.60% 大買/大賣/鉅額交易
2019/03/185643.0700.0043.15562,6162.14%
2019/03/1517642.7348642.6243.00-3102,610-11.87% 大買/大賣/鉅額交易
2019/03/1425342.7926442.8042.85-112,477-0.44% 大買/大賣/
2019/03/1312142.88163.242.8643.00-42.22,491-1.69% 大買/大賣/
2019/03/1100.001842.7042.70-182,553-0.70%
2019/03/084242.791342.7842.75292,6001.12%
2019/03/071043.0500.0043.00102,7240.37%
2019/03/06543.0800.0043.1052,7890.18%
2019/03/0500.0011243.1243.10-1122,812-3.98% 大賣/鉅額交易
2019/03/0400.007043.1243.55-702,839-2.47%
2019/02/2755.443.751844.0543.7537.42,8231.32%
2019/02/2600.0014444.0144.05-1442,770-5.20% 大賣/鉅額交易
2019/02/251543.5300.0043.60152,7240.55%
2019/02/2200.003243.0843.40-322,728-1.17%
2019/02/2100.002243.0543.05-222,729-0.81%
2019/02/2015143.2700.0043.251512,7535.48% 大買/鉅額交易
2019/02/1920342.646642.7542.751372,7944.90% 大買/鉅額交易
2019/02/1823342.6000.0042.552332,8038.31% 大買/鉅額交易
2019/02/1514042.6150842.6142.40-3682,825-13.03% 大買/大賣/鉅額交易
2019/02/148843.2114643.2543.20-582,905-2.00% 大賣/
2019/02/13843.6538343.7543.65-3753,041-12.33% 大賣/鉅額交易
2019/02/1211644.0700.0044.201163,1743.65% 大買/鉅額交易
2019/02/112743.397043.3343.45-433,165-1.36%
2019/01/3021042.9563242.9943.15-4223,159-13.36% 大買/大賣/鉅額交易
2019/01/2910842.6600.0042.901083,1053.48% 大買/鉅額交易
2019/01/283142.7600.0042.70313,0981.00%
2019/01/2510342.75842.8042.80953,1063.06% 大買/
2019/01/247942.5700.0042.60793,1032.55%
2019/01/236742.6328542.6442.85-2183,147-6.93% 大賣/鉅額交易
2019/01/223742.4900.0042.50373,1761.16%
2019/01/217143.1100.0042.95713,1932.22%
2019/01/188942.8800.0043.00893,2272.76%
2019/01/177142.801142.6042.80603,2371.85%
2019/01/1600.0028542.8242.75-2853,271-8.71% 大賣/鉅額交易
2019/01/1544942.8236242.7442.95873,3172.62% 大買/大賣/
2019/01/1118742.5900.0042.551873,3435.59% 大買/鉅額交易
2019/01/105642.4000.0042.55563,3491.67%
2019/01/0924942.5300.0042.652493,3767.37% 大買/鉅額交易
2019/01/088942.0000.0041.80893,3772.64%
2019/01/079141.9600.0041.90913,4282.65%
2019/01/043941.1900.0041.20393,4461.13%
2019/01/031640.701340.8841.0533,6020.08%
2019/01/02141.2015540.2540.20-1543,626-4.25% 大賣/鉅額交易
2018/12/274740.6100.0040.55473,6791.28%
2018/12/2600.0048940.0740.15-4893,712-13.17% 大賣/鉅額交易
2018/12/2500.001740.1540.30-173,694-0.46%
2018/12/241941.1200.0041.15193,7070.51%
2018/12/2100.0028840.0040.00-2883,756-7.67% 大賣/鉅額交易
2018/12/2046643.123043.1543.104363,60012.11% 大買/鉅額交易
2018/12/1900.008043.0743.05-803,587-2.23%
2018/12/18343.0033642.8743.00-3333,589-9.28% 大賣/鉅額交易
2018/12/177843.0000.0043.00783,6512.14%
2018/12/1431642.7132642.3942.90-103,681-0.27% 大買/大賣/
2018/12/134742.9700.0043.00473,6941.27%
2018/12/124241.4232441.4541.55-2823,724-7.57% 大賣/鉅額交易
2018/12/111641.2500.0041.25163,7180.43%
2018/12/102441.3000.0041.30243,7480.64%
2018/12/0700.0017041.7941.80-1703,766-4.51% 大賣/鉅額交易
2018/12/063541.9529741.9341.75-2623,784-6.92% 大賣/鉅額交易
2018/12/0512442.4900.0042.601243,7733.29% 大買/鉅額交易
2018/12/041243.295743.2943.40-453,811-1.18%
2018/12/03242.5500.0043.2023,8050.05%
2018/11/3017542.3516842.4042.5073,7900.18% 大買/大賣/
2018/11/292041.6013641.6041.60-1163,692-3.14% 大賣/鉅額交易
2018/11/2800.001640.5940.75-163,629-0.44%
2018/11/2700.004040.4840.70-403,645-1.10%
2018/11/26340.60540.5340.60-23,671-0.05%
2018/11/2300.004140.0039.95-413,664-1.12%
2018/11/226140.303540.2740.30263,6850.71%
2018/11/211240.103640.0840.30-243,716-0.65%
2018/11/205040.0700.0040.30503,7221.34%
2018/11/196240.05640.0740.00563,7571.49%
2018/11/168239.9800.0040.45823,7682.18%
2018/11/153439.251539.1639.25193,7680.50%
2018/11/143039.104038.8939.10-103,785-0.26%
2018/11/134139.203638.2639.2053,7900.13%
2018/11/127639.7800.0039.10763,7152.05%
2018/11/09141.302341.3641.50-223,620-0.61%
2018/11/083443.6000.0043.60343,5520.96%
2018/11/077143.5300.0043.40713,5851.98%
2018/11/0600.007243.3143.25-723,699-1.95%
2018/11/051243.152143.0143.50-93,752-0.24%
2018/11/017243.472643.2843.50463,8901.18%
2018/10/3123043.241943.1843.552114,0115.26% 大買/鉅額交易
2018/10/3000.001942.5442.55-194,149-0.46%
2018/10/2900.003841.5841.50-384,138-0.92%
2018/10/2600.002641.5841.55-264,157-0.63%
2018/10/2500.00441.7941.80-44,162-0.10%
2018/10/2300.002841.8742.10-284,224-0.66%
2018/10/2212242.532642.4342.60964,2592.25% 大買/
2018/10/1900.0074142.3042.50-7414,270-17.35% 大賣/鉅額交易
2018/10/1800.0046742.8842.80-4674,251-10.98% 大賣/鉅額交易
2018/10/1700.0011843.1943.30-1184,266-2.77% 大賣/鉅額交易
2018/10/1600.001042.6442.65-104,240-0.24%
2018/10/1500.0023442.9442.60-2344,238-5.52% 大賣/鉅額交易
2018/10/1200.00217.743.2043.60-217.74,205-5.18% 大賣/鉅額交易
2018/10/1100.001042.9343.35-104,201-0.24%
2018/10/092645.4530445.3745.60-2784,095-6.79% 大賣/鉅額交易
2018/10/081445.5000.0045.50144,0780.34%
2018/10/051046.302545.7245.70-154,128-0.36%
2018/10/0400.0011746.3446.30-1174,180-2.80% 大賣/鉅額交易
2018/10/0300.002747.1447.00-274,167-0.65%
2018/10/0200.0015347.6147.30-1534,181-3.66% 大賣/鉅額交易
2018/10/0100.00948.0048.25-94,143-0.22%
2018/09/2813748.0318348.1748.00-464,210-1.09% 大買/大賣/
2018/09/2700.004348.4548.45-434,159-1.03%
2018/09/255048.1433448.1448.10-2844,137-6.86% 大賣/鉅額交易
2018/09/213347.9200.0047.85334,1340.80%
2018/09/203247.8035947.9847.70-3274,109-7.96% 大賣/鉅額交易
2018/09/1915148.2500.0048.251514,1063.68% 大買/鉅額交易
2018/09/183047.9018147.7447.90-1514,085-3.70% 大賣/鉅額交易
2018/09/171347.1200.0047.30134,0550.32%
2018/09/1400.0022647.1647.20-2264,064-5.56% 大賣/鉅額交易
2018/09/125546.3211646.5246.55-614,045-1.51% 大賣/
2018/09/1018545.9031445.8545.85-1294,137-3.12% 大買/大賣/鉅額交易
2018/09/0735646.4900.0046.653564,1768.52% 大買/鉅額交易
2018/09/0623046.5400.0046.652304,1855.50% 大買/鉅額交易
2018/09/0519246.571346.6546.151794,1794.28% 大買/鉅額交易
2018/09/032546.8500.0046.95254,2570.59%
2018/08/3113546.16376.546.2746.90-241.54,244-5.69% 大買/大賣/鉅額交易
2018/08/2824646.2700.0046.352464,2745.76% 大買/鉅額交易
2018/08/2724045.5500.0045.502404,2805.61% 大買/鉅額交易
2018/08/2318946.1800.0046.101894,3704.32% 大買/鉅額交易
2018/08/2200.00146.7046.60-14,375-0.02%
2018/08/2100.001547.3347.45-154,141-0.36%
2018/08/2011747.0600.0047.101174,1442.82% 大買/鉅額交易
2018/08/1724346.8200.0046.752434,1475.86% 大買/鉅額交易
2018/08/1600.009345.8447.05-934,166-2.23%
2018/08/13647.2500.0047.2564,2680.14%
2018/08/101348.8300.0049.10134,1960.31%
2018/08/093349.0000.0049.00334,2090.78%
2018/08/082649.409249.5949.05-664,280-1.54%
2018/08/0715449.413549.1949.451194,3022.77% 大買/鉅額交易
2018/08/064648.4840447.9648.80-3584,227-8.47% 大賣/鉅額交易
2018/08/038247.053346.9647.05494,0651.21%
2018/08/0200.001646.7646.80-164,066-0.39%
2018/08/0100.0063647.3247.45-6364,041-15.74% 大賣/鉅額交易
2018/07/3100.001847.0947.30-184,018-0.45%
2018/07/302447.0014446.9347.00-1203,983-3.01% 大賣/鉅額交易
2018/07/273846.8635646.6646.85-3183,963-8.02% 大賣/鉅額交易
2018/07/2612045.4730245.4445.65-1823,899-4.67% 大買/大賣/鉅額交易
2018/07/253845.7030145.6645.75-2633,900-6.74% 大賣/鉅額交易
2018/07/243845.526045.6645.80-223,938-0.56%
2018/07/233845.226645.1445.20-283,924-0.71%
2018/07/201344.908644.9545.20-733,940-1.85%
2018/07/197745.5400.0045.10773,9221.96%
2018/07/182.245.7300.0045.652.23,9380.06%
2018/07/1215245.5700.0046.001523,9313.87% 大買/鉅額交易
2018/07/113145.154645.2345.25-153,856-0.39%
2018/07/1010845.1543.845.1545.1564.23,8571.67% 大買/
2018/07/092345.0500.0045.10233,8460.60%
2018/07/054145.2800.0045.35413,8421.07%
2018/07/0300.005844.7144.70-583,942-1.47%
2018/07/022545.3811645.3445.25-913,954-2.30% 大賣/
2018/06/2913845.8515445.3145.85-163,974-0.40% 大買/大賣/
2018/06/283444.369444.4644.65-603,980-1.51%
2018/06/272944.6010744.6844.60-784,038-1.93% 大賣/
2018/06/2600.00168.644.7344.60-168.64,180-4.03% 大賣/鉅額交易
2018/06/2500.007745.0845.00-774,253-1.81%
2018/06/2200.0021645.1145.10-2164,295-5.03% 大賣/鉅額交易
2018/06/211645.2584.745.2045.20-68.74,335-1.59%
2018/06/204445.443745.4945.5574,3790.16%
2018/06/1900.008945.3845.10-894,403-2.02%
2018/06/153046.801,992.946.3346.25-1,962.94,410-44.50% 大賣/鉅額交易
2018/06/131447.8300.0047.50144,3200.32%
2018/06/086746.993246.9346.95354,4000.80%
2018/06/07376.547.0400.0047.15376.54,4198.52% 大買/鉅額交易
2018/06/061446.6800.0046.60144,4520.31%
2018/06/049445.5600.0045.65944,4002.14%
2018/05/31402.645.2722545.3845.60177.64,4264.01% 大買/大賣/鉅額交易
2018/05/281345.6500.0045.60134,3820.30%
2018/05/2545945.79445.8045.854554,42710.28% 大買/鉅額交易
2018/05/2300.0045446.7546.60-4544,501-10.09% 大賣/鉅額交易
2018/05/2200.00691.446.3246.60-691.44,522-15.29% 大賣/鉅額交易
2018/05/212845.6067845.4445.60-6504,511-14.41% 大賣/鉅額交易
2018/05/186544.8335444.8344.85-2894,517-6.40% 大賣/鉅額交易
2018/05/171344.5575.344.5344.85-62.34,645-1.34%
2018/05/16144.9023644.4744.50-2354,687-5.01% 大賣/鉅額交易
2018/05/092746.0843146.0846.00-4044,766-8.48% 大賣/鉅額交易
2018/05/08346.1000.0046.2034,8320.06%
2018/05/071446.5500.0046.40144,8590.29%
2018/05/0400.002646.7546.65-264,880-0.53%
2018/05/0300.004747.0047.00-474,893-0.96%
2018/05/0200.0099447.4147.35-9944,913-20.23% 大賣/鉅額交易
2018/04/3000.0090047.3247.90-9004,936-18.23% 大賣/鉅額交易
2018/04/274447.191347.1347.20314,9200.63%
2018/04/2500.00547.4447.40-54,965-0.10%
2018/04/242947.7428647.6947.85-2575,014-5.13% 大賣/鉅額交易
2018/04/205347.901047.6247.90435,1120.84%
2018/04/1900.0010348.0748.15-1035,112-2.01% 大賣/鉅額交易
2018/04/175847.4700.0047.45585,0931.14%
2018/04/1238347.8600.0047.803835,2437.30% 大買/鉅額交易
2018/04/1000.0054647.7747.90-5465,278-10.34% 大賣/鉅額交易
2018/04/0952.847.87447.3548.0548.85,2680.93%
2018/04/0323046.609046.6046.701405,2502.67% 大買/鉅額交易
2018/04/0200.001146.9746.80-115,274-0.21%
2018/03/3017547.105447.5547.051215,2632.30% 大買/鉅額交易
2018/03/298147.24225.347.1947.35-144.35,203-2.77% 大賣/鉅額交易
2018/03/2800.002047.9347.80-205,071-0.39%
2018/03/279148.736048.6048.60315,0030.62%
2018/03/264548.7200.0049.00454,9770.90%
2018/03/2353349.136649.0949.254674,9439.45% 大買/鉅額交易
2018/03/221849.6500.0049.65184,9200.37%
2018/03/2000.00249.9550.10-24,845-0.04%
2018/03/1900.00450.0549.90-44,845-0.08%
2018/03/1620650.1219450.2050.10124,8490.25% 大買/大賣/
2018/03/1518250.66450.6350.401784,7773.73% 大買/鉅額交易
2018/03/139849.9400.0049.95984,7422.07%
2018/03/1211950.191350.1950.301064,8012.21% 大買/鉅額交易
2018/03/0913749.3500.0049.251374,8172.84% 大買/鉅額交易
2018/03/075049.1638949.1749.05-3394,983-6.80% 大賣/鉅額交易
2018/03/062949.2021349.1249.20-1845,016-3.67% 大賣/鉅額交易
2018/03/0513749.2915849.2349.10-215,177-0.41% 大買/大賣/
2018/03/021349.8019149.6649.75-1785,254-3.39% 大賣/鉅額交易
2018/03/015350.0323849.9450.00-1855,257-3.52% 大賣/鉅額交易
2018/02/27254.850.302450.5650.20230.85,2444.40% 大買/鉅額交易
2018/02/2324350.404050.4050.402035,1833.92% 大買/鉅額交易
2018/02/221849.602949.5749.60-115,217-0.21%
2018/02/2111150.0021749.8950.00-1065,162-2.05% 大買/大賣/鉅額交易
2018/02/1210548.8916948.8248.95-645,113-1.25% 大買/大賣/
2018/02/0910347.4015647.4647.40-535,109-1.04% 大買/大賣/
2018/02/0819648.9510448.9249.00925,0341.83% 大買/大賣/
2018/02/0700.0056549.4449.10-5655,038-11.21% 大賣/鉅額交易
2018/02/068449.4013049.6049.40-465,004-0.92% 大賣/
2018/02/0500.0010450.8650.90-1045,000-2.08% 大賣/鉅額交易
2018/02/0200.0010151.1551.30-1014,943-2.04% 大賣/鉅額交易
2018/02/01551.3000.0051.0054,9330.10%
2018/01/3100.0031050.9050.80-3104,930-6.29% 大賣/鉅額交易
2018/01/29651.5200.0051.6064,8240.12%
2018/01/267351.4674151.4651.50-6684,775-13.99% 大賣/鉅額交易
2018/01/2522951.635451.9051.901754,7273.70% 大買/鉅額交易
2018/01/248051.3500.0051.60804,7041.70%
2018/01/235051.535551.6151.70-54,688-0.11%
2018/01/22752.2030051.8051.90-2934,681-6.26% 大賣/鉅額交易
2018/01/192652.3100.0052.20264,6290.56%
2018/01/183052.4000.0052.40304,5830.65%
2018/01/1740052.5900.0052.604004,5288.83% 大買/鉅額交易
2018/01/163551.6500.0051.80354,4150.79%
2018/01/125251.4818751.4151.60-1354,365-3.09% 大賣/鉅額交易
2018/01/115851.154951.1751.3094,3130.21%
2018/01/1041051.2515851.4451.502524,2895.87% 大買/大賣/鉅額交易
2018/01/0912951.164651.2051.20834,2571.95% 大買/
2018/01/0817351.4900.0051.601734,1744.14% 大買/鉅額交易
2018/01/0417751.983351.9151.601444,0863.52% 大買/鉅額交易
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章