台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼1.05
  • 漲幅
    -4.20%
  • 成交量
    206,024
  • 產業
    上市 半導體類股
  • 898人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯電 (2303)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/112325.3184125.3925.00-818129,839-0.63% 大賣/鉅額交易
2020/08/103625.2548025.5025.30-444127,961-0.35% 大賣/鉅額交易
2020/08/07625.605,33926.0125.60-5,333125,363-4.25% 大賣/鉅額交易
2020/08/064.225.544,91226.3126.60-4,907120,302-4.08% 大賣/鉅額交易
2020/08/053224.908,102.824.7824.90-8,070114,875-7.03% 大賣/鉅額交易
2020/08/0436925.203,80624.5624.55-3,437111,014-3.10% 大買/大賣/鉅額交易
2020/08/0338,245.523.523,73723.3523.8034,508106,39832.43% 大買/大賣/鉅額交易
2020/07/3181122.313,53622.2822.35-2,725101,253-2.69% 大買/大賣/鉅額交易
2020/07/3010522.114,01622.0822.20-3,91199,549-3.93% 大買/大賣/鉅額交易
2020/07/291,36922.5712922.0222.401,24095,9681.29% 大買/大賣/鉅額交易
2020/07/2862822.3112,72823.8222.25-12,10091,652-13.20% 大買/大賣/鉅額交易
2020/07/277,19921.3210721.7021.707,09282,7398.57% 大買/大賣/鉅額交易
2020/07/2421820.031,54319.9019.75-1,32576,213-1.74% 大買/大賣/鉅額交易
2020/07/2300.0063018.8019.25-63070,753-0.89% 大賣/鉅額交易
2020/07/2241017.304,70217.3017.50-4,29266,088-6.49% 大買/大賣/鉅額交易
2020/07/2144717.225117.1317.1539665,8830.60% 大買/鉅額交易
2020/07/202,70116.559,64816.4416.55-6,94765,012-10.69% 大買/大賣/鉅額交易
2020/07/1719116.711,77116.4116.40-1,58064,095-2.47% 大買/大賣/鉅額交易
2020/07/162,07616.4900.0016.602,07664,1523.24% 大買/鉅額交易
2020/07/1592216.101,58816.1916.00-66662,618-1.06% 大買/大賣/鉅額交易
2020/07/147516.8017216.7816.80-9762,775-0.15% 大賣/
2020/07/1311816.956916.7517.054962,1800.08% 大買/
2020/07/1045216.4511816.5216.4533461,6840.54% 大買/大賣/鉅額交易
2020/07/095616.4512616.4516.45-7062,170-0.11% 大賣/
2020/07/08274.116.651,72116.6716.65-1,44663,075-2.29% 大買/大賣/鉅額交易
2020/07/074,763.416.661,58516.6316.603,17862,8815.05% 大買/大賣/鉅額交易
2020/07/063,82716.6356916.6516.653,25862,2075.24% 大買/大賣/鉅額交易
2020/07/0310916.4561216.4516.45-50362,278-0.81% 大買/大賣/鉅額交易
2020/07/0210516.2565616.2816.35-55162,516-0.88% 大買/大賣/鉅額交易
2020/07/012,14216.1158916.0816.101,55362,9022.47% 大買/大賣/鉅額交易
2020/06/306915.6500.0015.906962,9540.11%
2020/06/2900.005,58715.5915.55-5,58763,526-8.79% 大賣/鉅額交易
2020/06/241,53715.721,24615.6615.7529163,5030.46% 大買/大賣/鉅額交易
2020/06/2382615.5400.0015.4582663,5141.30% 大買/鉅額交易
2020/06/2228015.6520015.7015.708063,8080.13% 大買/大賣/
2020/06/191,177.415.461,06615.4015.4011166,2620.17% 大買/大賣/鉅額交易
2020/06/1815115.3044515.3515.35-29466,975-0.44% 大買/大賣/鉅額交易
2020/06/173,97715.32285.715.3515.303,69167,0195.51% 大買/大賣/鉅額交易
2020/06/161,50015.5100.0015.501,50068,4622.19% 大買/鉅額交易
2020/06/152115.4010515.4015.40-8469,937-0.12% 大賣/
2020/06/124,57415.6816215.7015.704,41270,0876.30% 大買/大賣/鉅額交易
2020/06/111,03116.282,61916.0916.05-1,58870,867-2.24% 大買/大賣/鉅額交易
2020/06/1017516.731,50016.4516.60-1,32570,671-1.87% 大買/大賣/鉅額交易
2020/06/0938916.8279316.7116.85-40472,624-0.56% 大買/大賣/鉅額交易
2020/06/0827117.3321017.0517.056173,5590.08% 大買/大賣/
2020/06/0529216.481,92116.3716.50-1,62972,417-2.25% 大買/大賣/鉅額交易
2020/06/043,79816.2800.0016.303,79872,9815.20% 大買/鉅額交易
2020/06/031,207.316.0836316.0016.2084472,7861.16% 大買/大賣/鉅額交易
2020/06/0275315.782,01915.7615.85-1,26672,864-1.74% 大買/大賣/鉅額交易
2020/06/0184715.6100.0015.6584773,0681.16% 大買/鉅額交易
2020/05/293,056.715.353,80115.3415.45-74473,730-1.01% 大買/大賣/鉅額交易
2020/05/2800.0010215.2615.35-10274,379-0.14% 大賣/鉅額交易
2020/05/2717715.2600.0015.1017775,1220.24% 大買/鉅額交易
2020/05/264,43115.1966315.2015.203,76876,0434.96% 大買/大賣/鉅額交易
2020/05/252,04515.00218.114.9615.101,82676,4392.39% 大買/大賣/鉅額交易
2020/05/222115.101,17815.1115.10-1,15776,771-1.51% 大賣/鉅額交易
2020/05/2100.008115.1515.30-8176,919-0.11%
2020/05/2021015.0514014.8514.857076,6980.09% 大買/大賣/
2020/05/1974915.042,50715.0414.95-1,75876,400-2.30% 大買/大賣/鉅額交易
2020/05/181,95915.231,92615.2315.103375,9950.04% 大買/大賣/
2020/05/155,21815.331,98615.3115.403,23276,0354.25% 大買/大賣/鉅額交易
2020/05/1496015.352,254.715.4115.35-1,29476,167-1.70% 大買/大賣/鉅額交易
2020/05/1300.002,20415.4815.60-2,20476,364-2.89% 大賣/鉅額交易
2020/05/12188.415.451,39915.4915.45-1,21076,944-1.57% 大買/大賣/鉅額交易
2020/05/119215.7158515.6615.60-49377,596-0.64% 大賣/鉅額交易
2020/05/0817515.641,889.115.6215.65-1,71478,108-2.19% 大買/大賣/鉅額交易
2020/05/079615.603,20515.6215.60-3,10978,182-3.98% 大賣/鉅額交易
2020/05/061,633.915.3040515.3015.301,22878,5501.56% 大買/大賣/鉅額交易
2020/05/051415.2526415.3715.25-25080,599-0.31% 大賣/鉅額交易
2020/05/0415315.262,78815.2515.35-2,63581,314-3.24% 大買/大賣/鉅額交易
2020/04/301,32315.5400.0015.551,32381,6951.62% 大買/鉅額交易
2020/04/293,694.515.3139915.3015.303,29581,8744.03% 大買/大賣/鉅額交易
2020/04/283,83815.092,952.515.1215.0088581,4031.09% 大買/大賣/鉅額交易
2020/04/271,51616.1415416.0716.151,36280,0481.70% 大買/大賣/鉅額交易
2020/04/2495515.953,11615.9315.90-2,16178,543-2.75% 大買/大賣/鉅額交易
2020/04/2300.006,01115.6315.80-6,01177,286-7.78% 大賣/鉅額交易
2020/04/221015.206015.2015.20-5075,120-0.07%
2020/04/2100.0021715.0014.80-21774,865-0.29% 大賣/鉅額交易
2020/04/204,44515.0898115.1115.153,46474,6484.64% 大買/大賣/鉅額交易
2020/04/1729615.3092615.2015.05-63074,265-0.85% 大買/大賣/鉅額交易
2020/04/166,23014.9200.0014.906,23073,0908.52% 大買/鉅額交易
2020/04/1510,00015.085,85915.0215.104,14172,9305.68% 大買/大賣/鉅額交易
2020/04/1412515.124,36014.9515.15-4,23572,657-5.83% 大買/大賣/鉅額交易
2020/04/1327914.825,36014.7714.80-5,08172,138-7.04% 大買/大賣/鉅額交易
2020/04/1000.00450.614.2914.30-45071,312-0.63% 大賣/鉅額交易
2020/04/0900.001,75114.1914.20-1,75171,733-2.44% 大賣/鉅額交易
2020/04/0800.003,61814.2014.20-3,61871,607-5.05% 大賣/鉅額交易
2020/04/071,27114.103,20013.9914.15-1,92971,126-2.71% 大買/大賣/鉅額交易
2020/04/063,23913.951,69813.9614.101,54170,8002.18% 大買/大賣/鉅額交易
2020/04/0185113.7700.0013.8085170,0711.21% 大買/鉅額交易
2020/03/314,50913.771,25313.9413.653,25669,7584.67% 大買/大賣/鉅額交易
2020/03/3000.0012913.8613.95-12968,762-0.19% 大賣/鉅額交易
2020/03/274,82614.1343.114.0014.004,78268,5436.98% 大買/鉅額交易
2020/03/2674614.071,76514.1014.10-1,01968,072-1.50% 大買/大賣/鉅額交易
2020/03/2521214.002,66814.1614.10-2,45667,616-3.63% 大買/大賣/鉅額交易
2020/03/241,83613.931,620.113.8513.8521565,4430.33% 大買/大賣/鉅額交易
2020/03/231,30013.752,20513.7213.75-90564,995-1.39% 大買/大賣/鉅額交易
2020/03/2000.005,55313.8713.85-5,55365,609-8.46% 大賣/鉅額交易
2020/03/192,80013.621,36313.5113.701,43764,1822.24% 大買/大賣/鉅額交易
2020/03/1818013.852,30013.8313.80-2,12062,953-3.37% 大買/大賣/鉅額交易
2020/03/172,80013.833,99013.7713.75-1,19063,999-1.86% 大買/大賣/鉅額交易
2020/03/1644413.902,22013.8813.90-1,77662,787-2.83% 大買/大賣/鉅額交易
2020/03/136,17213.931,107.113.9014.055,06462,3518.12% 大買/大賣/鉅額交易
2020/03/1210,96114.304,231.714.2514.356,72959,95811.22% 大買/大賣/鉅額交易
2020/03/1155814.824,72914.8714.80-4,17159,482-7.01% 大買/大賣/鉅額交易
2020/03/104,52315.007,217.614.9414.95-2,69462,360-4.32% 大買/大賣/鉅額交易
2020/03/092415.0766515.0615.05-64164,150-1.00% 大賣/鉅額交易
2020/03/0664115.4810415.4715.4553763,6320.84% 大買/大賣/鉅額交易
2020/03/0531415.7219815.9115.7011663,5390.18% 大買/大賣/鉅額交易
2020/03/044,58515.7488415.8015.803,70163,3165.85% 大買/大賣/鉅額交易
2020/03/0349815.507,410.415.5015.50-6,91262,472-11.06% 大買/大賣/鉅額交易
2020/03/023,56715.255,68615.1615.25-2,11961,686-3.44% 大買/大賣/鉅額交易
2020/02/271.915.303,62315.3615.30-3,62162,945-5.75% 大賣/鉅額交易
2020/02/2626215.6680215.6715.60-54064,398-0.84% 大買/大賣/鉅額交易
2020/02/2510515.771,86215.9315.90-1,75764,107-2.74% 大買/大賣/鉅額交易
2020/02/241,38815.8772015.8515.8066864,1651.04% 大買/大賣/鉅額交易
2020/02/211,39016.1014416.0516.051,24664,3771.94% 大買/大賣/鉅額交易
2020/02/205316.26293.816.1916.30-24064,428-0.37% 大賣/鉅額交易
2020/02/1926516.1453416.1016.10-26964,719-0.42% 大買/大賣/鉅額交易
2020/02/1800.001,67816.2416.15-1,67864,882-2.59% 大賣/鉅額交易
2020/02/171116.508416.4816.40-7365,096-0.11%
2020/02/148016.602,63016.6016.50-2,55064,968-3.92% 大賣/鉅額交易
2020/02/131,99116.871,86417.0416.8512764,8270.20% 大買/大賣/鉅額交易
2020/02/1260916.8242516.7316.9018464,2560.29% 大買/大賣/鉅額交易
2020/02/119416.732,70616.7216.70-2,61263,337-4.12% 大賣/鉅額交易
2020/02/1015616.1332316.4016.40-16762,858-0.27% 大買/大賣/鉅額交易
2020/02/0763116.354,26616.3516.35-3,63562,989-5.77% 大買/大賣/鉅額交易
2020/02/0611415.931,32716.2316.25-1,21362,509-1.94% 大買/大賣/鉅額交易
2020/02/0553515.491,11315.4715.50-57861,453-0.94% 大買/大賣/鉅額交易
2020/02/0439915.131,22215.1015.20-82361,733-1.33% 大買/大賣/鉅額交易
2020/02/033,51514.7314714.7415.003,36862,1725.42% 大買/大賣/鉅額交易
2020/01/3171814.903,55614.9014.90-2,83861,934-4.58% 大買/大賣/鉅額交易
2020/01/3074015.283,95415.1315.10-3,21461,854-5.20% 大買/大賣/鉅額交易
2020/01/201,60216.0295916.0516.0564359,9461.07% 大買/大賣/鉅額交易
2020/01/1712416.042,70416.0216.00-2,58060,154-4.29% 大買/大賣/鉅額交易
2020/01/1611216.1084016.1516.15-72861,668-1.18% 大買/大賣/鉅額交易
2020/01/1500.0062716.1516.15-62761,630-1.02% 大賣/鉅額交易
2020/01/141,38616.316,661.816.3016.25-5,27561,416-8.59% 大買/大賣/鉅額交易
2020/01/137016.1075916.1216.05-68960,610-1.14% 大賣/鉅額交易
2020/01/1026716.1874416.1016.15-47760,958-0.78% 大買/大賣/鉅額交易
2020/01/09316.052,59616.1516.05-2,59360,708-4.27% 大賣/鉅額交易
2020/01/0817115.791,17115.7115.75-1,00060,347-1.66% 大買/大賣/鉅額交易
2020/01/0795515.9700.0016.0095560,1451.59% 大買/鉅額交易
2020/01/0600.001,15916.0716.05-1,15860,234-1.92% 大賣/鉅額交易
2020/01/0300.001,65916.3516.30-1,65960,126-2.76% 大賣/鉅額交易
2020/01/0200.0062616.4716.55-62659,670-1.05% 大賣/鉅額交易
2019/12/3196116.5000.0016.4596159,3861.62% 大買/鉅額交易
2019/12/3000.003,03416.5316.55-3,03459,074-5.14% 大賣/鉅額交易
2019/12/2642416.5100.0016.5542458,2630.73% 大買/鉅額交易
2019/12/2400.008,44916.5916.55-8,44958,302-14.49% 大賣/鉅額交易
2019/12/2314216.592,97916.6016.55-2,83758,723-4.83% 大買/大賣/鉅額交易
2019/12/2000.002,81116.6316.70-2,81158,687-4.79% 大賣/鉅額交易
2019/12/191,75016.7029416.7516.701,45658,4502.49% 大買/大賣/鉅額交易
2019/12/181,91716.8139316.8016.801,52457,9122.63% 大買/大賣/鉅額交易
2019/12/1723016.99917.0017.0022157,3800.39% 大買/鉅額交易
2019/12/161,95816.622,58216.6416.65-62456,165-1.11% 大買/大賣/鉅額交易
2019/12/1356216.614,34916.5216.60-3,78755,271-6.85% 大買/大賣/鉅額交易
2019/12/1222716.5755116.6916.60-32454,342-0.60% 大買/大賣/鉅額交易
2019/12/1120016.323,59716.2616.25-3,39752,102-6.52% 大買/大賣/鉅額交易
2019/12/1000.005716.3716.45-5751,432-0.11%
2019/12/0954716.353,85216.4616.25-3,30550,851-6.50% 大買/大賣/鉅額交易
2019/12/0617216.201,11716.1816.20-94550,068-1.89% 大買/大賣/鉅額交易
2019/12/0586816.409,52316.2816.55-8,65548,465-17.86% 大買/大賣/鉅額交易
2019/12/041,11515.8315,79715.5715.85-14,68244,929-32.68% 大買/大賣/鉅額交易
2019/12/035,30015.302415.1515.355,27642,21212.50% 大買/鉅額交易
2019/12/021,57115.13211.115.1115.101,35942,0213.24% 大買/大賣/鉅額交易
2019/11/294314.9911614.9214.95-7341,177-0.18% 大賣/
2019/11/272315.2018115.2015.20-15840,534-0.39% 大賣/鉅額交易
2019/11/262,81315.221,71615.2415.201,09740,0222.74% 大買/大賣/鉅額交易
2019/11/252,54514.913,64615.1515.00-1,10137,584-2.93% 大買/大賣/鉅額交易
2019/11/2280614.6117514.6014.6063135,8101.76% 大買/大賣/鉅額交易
2019/11/2138214.652,74114.5914.65-2,35935,744-6.60% 大買/大賣/鉅額交易
2019/11/2097514.7315014.7514.7582535,3302.34% 大買/大賣/鉅額交易
2019/11/197,818.814.5200.0014.557,81834,85522.43% 大買/鉅額交易
2019/11/181214.5000.0014.501234,6520.03%
2019/11/1523914.5800.0014.3023934,0560.70% 大買/鉅額交易
2019/11/1447114.4700.0014.5047133,7761.39% 大買/鉅額交易
2019/11/1310814.297714.3014.203133,4900.09% 大買/
2019/11/1236414.2800.0014.3036433,2221.10% 大買/鉅額交易
2019/11/1113614.254,14514.2314.25-4,00932,902-12.18% 大買/大賣/鉅額交易
2019/11/083814.261,90514.2414.25-1,86732,678-5.71% 大賣/鉅額交易
2019/11/074614.331,78114.3214.25-1,73532,649-5.31% 大賣/鉅額交易
2019/11/0620114.4500.0014.5020132,3750.62% 大買/鉅額交易
2019/11/052,38314.541,25214.4814.501,13132,0283.53% 大買/大賣/鉅額交易
2019/11/041,938.914.7080514.7414.651,13331,8293.56% 大買/大賣/鉅額交易
2019/11/011,04914.4900.0014.501,04930,9393.39% 大買/鉅額交易
2019/10/311,34214.032,87614.0014.00-1,53430,126-5.09% 大買/大賣/鉅額交易
2019/10/3037314.6610414.4614.4026929,1510.92% 大買/大賣/鉅額交易
2019/10/294,11214.494,20914.5614.50-9729,072-0.33% 大買/大賣/
2019/10/2811414.2566014.2514.25-54628,678-1.90% 大買/大賣/鉅額交易
2019/10/243,07914.495,81414.5914.55-2,73529,021-9.42% 大買/大賣/鉅額交易
2019/10/2354314.0100.0014.0554328,5591.90% 大買/鉅額交易
2019/10/2210814.08613.9514.0010228,7380.35% 大買/鉅額交易
2019/10/211413.9545313.9013.90-43928,836-1.52% 大賣/鉅額交易
2019/10/1810,78613.9100.0013.9510,78629,15636.99% 大買/鉅額交易
2019/10/1723613.7200.0013.8023628,8610.82% 大買/鉅額交易
2019/10/162,46413.6820313.7213.752,26128,9047.82% 大買/大賣/鉅額交易
2019/10/156,14413.6972713.6913.705,41729,14118.59% 大買/大賣/鉅額交易
2019/10/1412,61313.516,59413.4913.506,01929,43920.45% 大買/大賣/鉅額交易
2019/10/0900.006,73313.2313.15-6,73329,734-22.64% 大賣/鉅額交易
2019/10/0811613.363,39713.3713.35-3,28130,140-10.89% 大買/大賣/鉅額交易
2019/10/0700.0034113.4013.35-34131,325-1.09% 大賣/鉅額交易
2019/10/0400.00297.513.4613.45-29732,080-0.93% 大賣/鉅額交易
2019/10/033813.2531913.3613.40-28132,287-0.87% 大賣/鉅額交易
2019/10/021413.5100.0013.501432,3610.04%
2019/10/016413.5491.213.4013.65-2732,555-0.08%
2019/09/2716313.4000.0013.4016332,3300.50% 大買/鉅額交易
2019/09/2600.001,76213.7513.60-1,76232,347-5.45% 大賣/鉅額交易
2019/09/251,10613.602,30813.5813.60-1,20231,787-3.78% 大買/大賣/鉅額交易
2019/09/248713.7000.0013.658732,0930.27%
2019/09/2300.0044113.7413.70-44132,081-1.37% 大賣/鉅額交易
2019/09/206,91113.782,78313.7013.804,12832,70112.62% 大買/大賣/鉅額交易
2019/09/1934813.6000.0013.6034832,9991.05% 大買/鉅額交易
2019/09/181,35013.601,70813.6113.55-35833,046-1.08% 大買/大賣/鉅額交易
2019/09/171,91413.5000.0013.551,91433,1725.77% 大買/鉅額交易
2019/09/1631613.651,60013.7413.60-1,28433,610-3.82% 大買/大賣/鉅額交易
2019/09/1100.001,87413.5913.70-1,87434,415-5.45% 大賣/鉅額交易
2019/09/1046713.61113.6013.6046634,7691.34% 大買/鉅額交易
2019/09/093613.5900.0013.603634,9220.10%
2019/09/065313.601,82013.5513.55-1,76735,167-5.02% 大賣/鉅額交易
2019/09/053,07013.565713.5513.603,01336,0688.35% 大買/鉅額交易
2019/09/0400.001,393.113.5013.60-1,39336,117-3.86% 大賣/鉅額交易
2019/09/0300.001,25313.3413.20-1,25335,943-3.49% 大賣/鉅額交易
2019/09/025013.3500.0013.355036,1900.14%
2019/08/3022113.3000.0013.4522136,5600.60% 大買/鉅額交易
2019/08/2928113.1963013.1613.20-34936,418-0.96% 大買/大賣/鉅額交易
2019/08/281,62113.147713.1513.151,54436,9364.18% 大買/鉅額交易
2019/08/271,40913.141,59613.1413.05-18737,310-0.50% 大買/大賣/鉅額交易
2019/08/261,17513.0997713.0713.0019836,8060.54% 大買/大賣/鉅額交易
2019/08/2300.0023613.3713.35-23637,096-0.64% 大賣/鉅額交易
2019/08/2110013.4728613.5013.50-18638,340-0.49% 大賣/鉅額交易
2019/08/2000.0055013.4113.50-55038,472-1.43% 大賣/鉅額交易
2019/08/191,30913.392,29613.4113.45-98738,550-2.56% 大買/大賣/鉅額交易
2019/08/161,65613.331,98013.2513.35-32438,945-0.83% 大買/大賣/鉅額交易
2019/08/1580712.9513112.9412.9067638,7081.75% 大買/大賣/鉅額交易
2019/08/1448313.1062213.1113.10-13939,094-0.36% 大買/大賣/鉅額交易
2019/08/1310913.0400.0012.9510939,4370.28% 大買/鉅額交易
2019/08/1214613.154613.2513.0010040,0140.25% 大買/
2019/08/0823113.281,33213.1713.30-1,10140,174-2.74% 大買/大賣/鉅額交易
2019/08/0742913.084,37413.0713.10-3,94540,616-9.71% 大買/大賣/鉅額交易
2019/08/062,107.412.9200.0013.002,10741,2365.11% 大買/鉅額交易
2019/08/0532513.1000.0013.1032541,1580.79% 大買/鉅額交易
2019/08/0212413.1900.0013.3512441,0560.30% 大買/鉅額交易
2019/08/013713.653813.6513.40-141,3330.00%
2019/07/311,032.713.7800.0013.801,03241,5892.48% 大買/鉅額交易
2019/07/301,459.113.611,69713.6513.60-23741,547-0.57% 大買/大賣/鉅額交易
2019/07/2900.0035913.4013.40-35942,451-0.85% 大賣/鉅額交易
2019/07/261,05513.301,62413.2613.20-56943,522-1.31% 大買/大賣/鉅額交易
2019/07/24949.713.815613.7113.8589342,5992.10% 大買/鉅額交易
2019/07/2300.002,84013.6113.60-2,84043,191-6.58% 大賣/鉅額交易
2019/07/2216813.6000.0013.6016846,3130.36% 大買/鉅額交易
2019/07/199313.9010.313.9013.808248,8750.17%
2019/07/182,05013.828013.8013.801,97049,0834.01% 大買/鉅額交易
2019/07/171,47113.831,12913.8413.7534249,2040.70% 大買/大賣/鉅額交易
2019/07/161,18414.1013414.0314.001,05049,0682.14% 大買/大賣/鉅額交易
2019/07/151,77914.731,60414.7414.9017548,3660.36% 大買/大賣/鉅額交易
2019/07/1212414.787814.7514.604648,0610.10% 大買/
2019/07/112,41514.9554814.8114.951,86748,0163.89% 大買/大賣/鉅額交易
2019/07/102,46214.44214.1014.652,46047,0175.23% 大買/鉅額交易
2019/07/0900.002,17414.0214.00-2,17446,368-4.69% 大賣/鉅額交易
2019/07/081,15913.9560013.9513.9555946,2531.21% 大買/大賣/鉅額交易
2019/07/0500.0085514.0314.10-85547,321-1.81% 大賣/鉅額交易
2019/07/0300.004314.0914.05-4349,026-0.09%
2019/07/02214.2598214.3114.25-98050,407-1.94% 大賣/鉅額交易
2019/07/01522.514.298514.1614.3543750,4840.87% 大買/鉅額交易
2019/06/2800.001,008.413.9913.95-1,00850,026-2.02% 大賣/鉅額交易
2019/06/2723414.0500.0014.0023449,8660.47% 大買/鉅額交易
2019/06/2500.002913.7513.70-2948,518-0.06%
2019/06/245913.6296013.7013.75-90148,326-1.86% 大賣/鉅額交易
2019/06/21713.62761.513.6513.70-75448,122-1.57% 大賣/鉅額交易
2019/06/2054613.551,97513.4813.40-1,42947,940-2.98% 大買/大賣/鉅額交易
2019/06/1968313.611,19513.5813.65-51247,753-1.07% 大買/大賣/鉅額交易
2019/06/189313.6550813.3713.25-41547,401-0.88% 大賣/鉅額交易
2019/06/1749013.7091513.7213.65-42547,025-0.90% 大買/大賣/鉅額交易
2019/06/1464013.671,29113.6913.70-65146,947-1.39% 大買/大賣/鉅額交易
2019/06/132,11313.721,80313.6913.7531046,8500.66% 大買/大賣/鉅額交易
2019/06/1253913.481,43013.5013.55-89146,163-1.93% 大買/大賣/鉅額交易
2019/06/1135813.4000.0013.4035845,9550.78% 大買/鉅額交易
2019/06/1016813.2492813.2213.30-76045,689-1.66% 大買/大賣/鉅額交易
2019/06/0600.0019113.0813.05-19145,485-0.42% 大賣/鉅額交易
2019/06/052,86013.0353513.0212.902,32545,6465.09% 大買/大賣/鉅額交易
2019/06/041,207.313.087913.1513.001,12845,6882.47% 大買/鉅額交易
2019/06/03412.8079513.0413.20-79145,972-1.72% 大賣/鉅額交易
2019/05/317212.8600.0012.907245,6200.16%
2019/05/3000.001,55112.7012.75-1,55145,499-3.41% 大賣/鉅額交易
2019/05/299312.602,01812.4112.60-1,92545,236-4.26% 大賣/鉅額交易
2019/05/2874812.4689712.4512.45-14945,783-0.33% 大買/大賣/鉅額交易
2019/05/2700.0056712.8612.80-56744,866-1.26% 大賣/鉅額交易
2019/05/241,44113.0019412.9512.951,24745,4152.75% 大買/大賣/鉅額交易
2019/05/2300.007812.8512.85-7845,609-0.17%
2019/05/221112.9600.0013.001145,3950.02%
2019/05/212,96112.8722912.7912.952,73245,3336.03% 大買/大賣/鉅額交易
2019/05/179113.0800.0013.009144,6800.20%
2019/05/1515612.9355412.9012.90-39844,274-0.90% 大買/大賣/鉅額交易
2019/05/142,14212.9300.0013.002,14244,2274.84% 大買/鉅額交易
2019/05/131,51413.0000.0012.951,51444,2643.42% 大買/鉅額交易
2019/05/101,86913.2500.0013.201,86945,0534.15% 大買/鉅額交易
2019/05/0900.0046313.2313.15-46346,066-1.01% 大賣/鉅額交易
2019/05/072,35813.5200.0013.602,35845,3375.20% 大買/鉅額交易
2019/05/065513.5600.0013.205545,1640.12%
2019/05/0369.813.8400.0013.856943,8090.16%
2019/05/027713.5500.0013.557742,5130.18%
2019/04/3092813.4300.0013.4592842,2202.20% 大買/鉅額交易
2019/04/292,76213.3100.0013.352,76242,1786.55% 大買/鉅額交易
2019/04/269,220.513.2900.0013.459,22041,48122.23% 大買/鉅額交易
2019/04/256,83913.0400.0013.106,83938,53617.75% 大買/鉅額交易
2019/04/242,59511.9400.0011.952,59535,9547.22% 大買/鉅額交易
2019/04/234,45911.9400.0011.954,45935,87212.43% 大買/鉅額交易
2019/04/2200.0082511.9511.90-82535,840-2.30% 大賣/鉅額交易
2019/04/183712.0900.0012.003735,8640.10%
2019/04/171,88212.2200.0012.201,88235,7265.27% 大買/鉅額交易
2019/04/157712.1000.0012.057735,0740.22%
2019/04/1265812.2100.0012.2065835,4221.86% 大買/鉅額交易
2019/04/1132.912.122,48412.2912.10-2,45135,956-6.82% 大賣/鉅額交易
2019/04/1061512.2145912.2512.2515634,7810.45% 大買/大賣/鉅額交易
2019/04/081,15711.9500.0011.901,15733,1543.49% 大買/鉅額交易
2019/04/025711.604,57511.6111.60-4,51831,439-14.37% 大賣/鉅額交易
2019/04/015611.7096611.6811.55-91031,542-2.88% 大賣/鉅額交易
2019/03/2832411.6500.0011.6532432,1071.01% 大買/鉅額交易
2019/03/262,27811.693,49011.6911.65-1,21233,005-3.67% 大買/大賣/鉅額交易
2019/03/2500.003,02111.7211.65-3,02133,511-9.01% 大賣/鉅額交易
2019/03/221,03011.792511.6511.801,00533,6772.98% 大買/鉅額交易
2019/03/215,45611.629311.5911.605,36333,94815.80% 大買/鉅額交易
2019/03/2000.003,76011.6111.55-3,76034,507-10.90% 大賣/鉅額交易
2019/03/191,42411.706,45811.7011.70-5,03434,849-14.45% 大買/大賣/鉅額交易
2019/03/181,38411.7088311.6311.7050135,1361.43% 大買/大賣/鉅額交易
2019/03/1500.001,61611.5411.65-1,61635,250-4.58% 大賣/鉅額交易
2019/03/148211.5018511.4511.45-10335,457-0.29% 大賣/鉅額交易
2019/03/1381711.541,27711.5411.55-46036,052-1.28% 大買/大賣/鉅額交易
2019/03/1100.0024111.4511.45-24137,138-0.65% 大賣/鉅額交易
2019/03/0816211.682,12111.6311.60-1,95937,617-5.21% 大買/大賣/鉅額交易
2019/03/0700.0027011.8511.85-27038,987-0.69% 大賣/鉅額交易
2019/03/0662211.7066211.6911.70-4038,863-0.10% 大買/大賣/
2019/03/051211.523,52111.5211.60-3,50939,432-8.90% 大賣/鉅額交易
2019/03/04911.4059311.4111.45-58439,877-1.46% 大賣/鉅額交易
2019/02/2781011.481,84311.4511.45-1,03240,127-2.57% 大買/大賣/鉅額交易
2019/02/261,19011.6671811.6711.6547239,5361.19% 大買/大賣/鉅額交易
2019/02/256,90411.6000.0011.656,90439,65917.41% 大買/鉅額交易
2019/02/225,40011.5012011.3511.505,28039,20013.47% 大買/大賣/鉅額交易
2019/02/211011.4529311.4511.45-28339,132-0.72% 大賣/鉅額交易
2019/02/203,01711.4250011.4011.402,51739,4266.38% 大買/大賣/鉅額交易
2019/02/1932811.4559111.4511.45-26340,431-0.65% 大買/大賣/鉅額交易
2019/02/1860411.4900.0011.4560441,6541.45% 大買/鉅額交易
2019/02/158811.4011111.4011.40-2342,594-0.05% 大賣/
2019/02/1422811.30181.311.3011.304643,9560.11% 大買/大賣/
2019/02/131,41611.0700.0011.101,41645,0733.14% 大買/鉅額交易
2019/02/1217,53010.911,44210.9811.1016,08845,91535.04% 大買/大賣/鉅額交易
2019/02/111,38210.9964110.8810.8574147,3061.57% 大買/大賣/鉅額交易
2019/01/3023411.3511011.3511.3512447,6330.26% 大買/大賣/鉅額交易
2019/01/2964811.9159012.0012.005849,5300.12% 大買/大賣/
2019/01/2810811.8500.0011.8510852,8030.20% 大買/鉅額交易
2019/01/2562211.847011.9511.9555253,4161.03% 大買/鉅額交易
2019/01/2400.003311.7011.70-3353,867-0.06%
2019/01/2355511.6100.0011.5555555,1401.01% 大買/鉅額交易
2019/01/2212811.7000.0011.7012856,2390.23% 大買/鉅額交易
2019/01/2127811.6800.0011.7027856,9130.49% 大買/鉅額交易
2019/01/1855111.355,39511.3711.40-4,84458,168-8.33% 大買/大賣/鉅額交易
2019/01/171,11911.2510,26411.2611.25-9,14558,918-15.52% 大買/大賣/鉅額交易
2019/01/1676211.249,22611.2611.30-8,46459,241-14.29% 大買/大賣/鉅額交易
2019/01/152,06111.2112,97711.2211.25-10,91659,524-18.34% 大買/大賣/鉅額交易
2019/01/1461911.143,66911.1711.10-3,05059,669-5.11% 大買/大賣/鉅額交易
2019/01/112,46911.1700.0011.202,46960,7214.07% 大買/鉅額交易
2019/01/1013511.159011.1511.154560,9900.07% 大買/
2019/01/091,61711.0900.0011.101,61761,3332.64% 大買/鉅額交易
2019/01/0831511.0011611.0310.9519961,6430.32% 大買/大賣/鉅額交易
2019/01/0755710.941,95610.8611.00-1,39962,061-2.25% 大買/大賣/鉅額交易
2019/01/0428610.6600.0010.7028662,8760.45% 大買/鉅額交易
2019/01/039811.1026610.8610.90-16864,171-0.26% 大賣/鉅額交易
2019/01/02911.3087111.1711.10-86264,165-1.34% 大賣/鉅額交易
2018/12/286811.2700.0011.256864,2120.11%
2018/12/2715711.2560611.3111.25-44964,889-0.69% 大買/大賣/鉅額交易
2018/12/2600.002,74611.1711.20-2,74665,347-4.20% 大賣/鉅額交易
2018/12/2500.008811.1311.15-8865,435-0.13%
2018/12/2400.001,77011.3011.20-1,77065,497-2.70% 大賣/鉅額交易
2018/12/2100.0016,38911.3911.40-16,38965,494-25.02% 大賣/鉅額交易
2018/12/202,87111.346,72711.3711.30-3,85664,862-5.94% 大買/大賣/鉅額交易
2018/12/1900.0014,07011.3611.30-14,07064,625-21.77% 大賣/鉅額交易
2018/12/182711.209,63811.2611.20-9,61164,141-14.98% 大賣/鉅額交易
2018/12/1743911.4010,49111.4611.40-10,05264,161-15.67% 大買/大賣/鉅額交易
2018/12/141,95311.371,82211.3511.3513163,7580.21% 大買/大賣/鉅額交易
2018/12/1325811.507,28911.5011.50-7,03163,552-11.06% 大買/大賣/鉅額交易
2018/12/1256111.2011,57311.2111.30-11,01262,974-17.49% 大買/大賣/鉅額交易
2018/12/119011.002711.0011.006362,6090.10%
2018/12/1063511.1434711.1011.1028862,4450.46% 大買/大賣/鉅額交易
2018/12/0724311.228,82311.2211.20-8,58062,545-13.72% 大買/大賣/鉅額交易
2018/12/0623611.355,70211.3011.30-5,46662,460-8.75% 大買/大賣/鉅額交易
2018/12/053,10311.6600.0011.553,10362,7094.95% 大買/鉅額交易
2018/12/042711.8035511.7911.80-32864,067-0.51% 大賣/鉅額交易
2018/12/03611.7023,08111.7811.70-23,07563,961-36.08% 大賣/鉅額交易
2018/11/301811.5513,475.511.5611.55-13,45763,342-21.25% 大賣/鉅額交易
2018/11/29307.911.5081311.5011.50-50562,078-0.81% 大買/大賣/鉅額交易
2018/11/281,564.811.6742511.7411.751,13961,4921.85% 大買/大賣/鉅額交易
2018/11/272,27811.5629211.5611.751,98661,0053.26% 大買/大賣/鉅額交易
2018/11/2620511.4300.0011.5020560,9140.34% 大買/鉅額交易
2018/11/2300.0059311.1611.15-59360,631-0.98% 大賣/鉅額交易
2018/11/2249211.1136511.1311.2012760,6150.21% 大買/大賣/鉅額交易
2018/11/217911.0537611.0311.00-29760,377-0.49% 大賣/鉅額交易
2018/11/2039511.011,534.111.0311.00-1,13960,254-1.89% 大買/大賣/鉅額交易
2018/11/19810.811.013,96511.0311.10-3,15460,101-5.25% 大買/大賣/鉅額交易
2018/11/161,267.811.0700.0011.001,26759,5562.13% 大買/鉅額交易
2018/11/1521611.2000.0011.2021658,8040.37% 大買/鉅額交易
2018/11/1428610.762,45210.6110.80-2,16658,675-3.69% 大買/大賣/鉅額交易
2018/11/132,75610.50126.910.5210.452,62958,0164.53% 大買/大賣/鉅額交易
2018/11/123,59810.601,82110.6110.701,77756,6703.14% 大買/大賣/鉅額交易
2018/11/0925610.615010.6510.6020655,7040.37% 大買/鉅額交易
2018/11/0852610.868210.8510.8544454,9200.81% 大買/鉅額交易
2018/11/0754410.9700.0010.9554452,8241.03% 大買/鉅額交易
2018/11/0669110.9100.0010.9069152,0671.33% 大買/鉅額交易
2018/11/0515110.834,98310.7910.75-4,83249,438-9.77% 大買/大賣/鉅額交易
2018/11/021,06111.702,65411.8211.90-1,59346,726-3.41% 大買/大賣/鉅額交易
2018/11/0140511.9500.0011.9540546,3570.87% 大買/鉅額交易
2018/10/3100.003,280.811.7811.80-3,28045,745-7.17% 大賣/鉅額交易
2018/10/304,17311.662,739.611.5711.701,43345,2893.16% 大買/大賣/鉅額交易
2018/10/296,70411.6666111.6611.606,04345,01813.42% 大買/大賣/鉅額交易
2018/10/264,42811.671,08911.7911.703,33944,5277.50% 大買/大賣/鉅額交易
2018/10/2500.003,79412.1012.30-3,79442,800-8.86% 大賣/鉅額交易
2018/10/2400.002,50012.7312.65-2,50043,551-5.74% 大賣/鉅額交易
2018/10/2200.0044013.1013.10-44043,674-1.01% 大賣/鉅額交易
2018/10/191,95513.241,46913.2313.3048646,2221.05% 大買/大賣/鉅額交易
2018/10/1830813.4214613.2513.2516246,1550.35% 大買/大賣/鉅額交易
2018/10/1700.001,54613.4813.60-1,54646,717-3.31% 大賣/鉅額交易
2018/10/1695813.223,338.213.2713.20-2,38047,641-5.00% 大買/大賣/鉅額交易
2018/10/157,02013.506,74213.4613.3527848,3540.57% 大買/大賣/鉅額交易
2018/10/121,05713.952,18913.8213.65-1,13248,581-2.33% 大買/大賣/鉅額交易
2018/10/1110,08713.931,82113.9013.758,26648,37617.09% 大買/大賣/鉅額交易
2018/10/093,22514.472,09114.4514.801,13446,9212.42% 大買/大賣/鉅額交易
2018/10/0851214.782,51514.8114.80-2,00346,698-4.29% 大買/大賣/鉅額交易
2018/10/053,48514.7500.0014.703,48546,9947.42% 大買/鉅額交易
2018/10/046,51415.161,20615.1415.105,30847,30111.22% 大買/大賣/鉅額交易
2018/10/0349315.5000.0015.5049347,1531.05% 大買/鉅額交易
2018/10/0258115.6062915.7315.60-4847,826-0.10% 大買/大賣/
2018/10/011,92115.931516.0015.901,90648,6333.92% 大買/鉅額交易
2018/09/285,10315.991,09116.0016.154,01249,5238.10% 大買/大賣/鉅額交易
2018/09/272,24615.891,394.815.8715.9585150,0011.70% 大買/大賣/鉅額交易
2018/09/2540715.7700.0015.6540752,5370.77% 大買/鉅額交易
2018/09/213,90015.6740215.8015.853,49854,9356.37% 大買/大賣/鉅額交易
2018/09/207815.4300.0015.457855,3550.14%
2018/09/1980415.58278.515.6015.6052555,8330.94% 大買/大賣/鉅額交易
2018/09/1800.00281.515.3015.30-28155,809-0.50% 大賣/鉅額交易
2018/09/1757215.6800.0015.6057255,8951.02% 大買/鉅額交易
2018/09/1425415.6623115.6915.702356,5750.04% 大買/大賣/
2018/09/1300.00468.615.4215.60-46856,850-0.82% 大賣/鉅額交易
2018/09/121015.401,59615.4515.40-1,58657,766-2.75% 大賣/鉅額交易
2018/09/111,41515.562,64315.5015.65-1,22858,683-2.09% 大買/大賣/鉅額交易
2018/09/102,383.415.8249615.5515.551,88759,1523.19% 大買/大賣/鉅額交易
2018/09/072,32616.411,46416.7016.3086260,1791.43% 大買/大賣/鉅額交易
2018/09/061,43316.881,67116.8316.90-23865,175-0.37% 大買/大賣/鉅額交易
2018/09/051,19117.057817.1017.001,11367,6001.65% 大買/鉅額交易
2018/09/032,50417.1213217.1317.102,37268,9283.44% 大買/大賣/鉅額交易
2018/08/312,02417.211,56217.3317.3546269,1510.67% 大買/大賣/鉅額交易
2018/08/3052517.4300.0017.3552569,1260.76% 大買/鉅額交易
2018/08/29436.917.4900.0017.5543669,2620.63% 大買/鉅額交易
2018/08/281,95817.571517.5017.501,94369,3422.80% 大買/鉅額交易
2018/08/271,37617.311,35017.3117.402669,8030.04% 大買/大賣/
2018/08/241,75317.3500.0017.301,75371,0362.47% 大買/鉅額交易
2018/08/231,23317.5700.0017.651,23371,5111.72% 大買/鉅額交易
2018/08/221,19717.612,84117.6517.50-1,64471,751-2.29% 大買/大賣/鉅額交易
2018/08/2100.001,34717.9018.00-1,34771,639-1.88% 大賣/鉅額交易
2018/08/2011417.3500.0017.5511470,7170.16% 大買/鉅額交易
2018/08/171,955.617.2015417.1617.201,80170,3092.56% 大買/大賣/鉅額交易
2018/08/164516.7500.0017.154570,1490.06%
2018/08/153417.4000.0016.953470,2700.05%
2018/08/133817.3000.0017.303869,4240.05%
2018/08/1030817.941717.8117.9529168,9270.42% 大買/鉅額交易
2018/08/0920717.8500.0017.8520768,6300.30% 大買/鉅額交易
2018/08/081,24017.923917.9217.951,20168,1531.76% 大買/鉅額交易
2018/08/0715817.8800.0017.8515867,8850.23% 大買/鉅額交易
2018/08/0665817.9257717.8917.958167,8430.12% 大買/大賣/
2018/08/0324817.5100.0017.7024867,1990.37% 大買/鉅額交易
2018/08/0228417.5000.0017.3028467,0090.42% 大買/鉅額交易
2018/08/0100.009117.4317.40-9166,916-0.14%
2018/07/312317.553,03517.4317.55-3,01267,072-4.49% 大賣/鉅額交易
2018/07/3023517.2342617.2017.20-19165,889-0.29% 大買/大賣/鉅額交易
2018/07/2725317.433,33417.3117.30-3,08165,851-4.68% 大買/大賣/鉅額交易
2018/07/2666117.36617.5017.5065566,6390.98% 大買/鉅額交易
2018/07/2523618.052118.2018.2021564,3810.33% 大買/鉅額交易
2018/07/2440218.1820518.2018.2019764,1590.31% 大買/大賣/鉅額交易
2018/07/2329318.256,06418.3918.25-5,77164,260-8.98% 大買/大賣/鉅額交易
2018/07/2049317.953,47017.9817.85-2,97763,326-4.70% 大買/大賣/鉅額交易
2018/07/1955417.6800.0017.6055462,6640.88% 大買/鉅額交易
2018/07/1700.0043417.2217.25-43461,422-0.71% 大賣/鉅額交易
2018/07/1627217.257617.4017.2519661,8150.32% 大買/鉅額交易
2018/07/1300.00617.3817.40-661,942-0.01%
2018/07/1287617.4750617.2817.4537061,8500.60% 大買/大賣/鉅額交易
2018/07/11916.9051716.8616.90-50860,853-0.83% 大賣/鉅額交易
2018/07/1050817.023,420.517.0617.00-2,91260,529-4.81% 大買/大賣/鉅額交易
2018/07/0913017.6030017.5917.65-17059,962-0.28% 大買/大賣/鉅額交易
2018/07/0637217.60362.317.6817.60959,3850.02% 大買/大賣/
2018/07/033,59817.9411817.9517.953,48057,4226.06% 大買/大賣/鉅額交易
2018/07/0210018.2062718.1918.20-52756,258-0.94% 大賣/鉅額交易
2018/06/2826317.2560017.1216.95-33753,852-0.63% 大買/大賣/鉅額交易
2018/06/277317.602,88317.9517.60-2,81053,174-5.28% 大賣/鉅額交易
2018/06/2600.0093717.5017.60-93652,923-1.77% 大賣/鉅額交易
2018/06/2200.007617.9017.80-7653,187-0.14%
2018/06/211417.848217.6517.65-6852,681-0.13%
2018/06/2049117.9700.0018.0549152,6870.93% 大買/鉅額交易
2018/06/1983218.4217418.4518.2065851,6011.28% 大買/大賣/鉅額交易
2018/06/1527418.653,30318.6518.65-3,02950,388-6.01% 大買/大賣/鉅額交易
2018/06/131,53917.898,62918.3618.50-7,09046,575-15.22% 大買/大賣/鉅額交易
2018/06/121,98016.841,00016.8316.8598041,4082.37% 大買/大賣/鉅額交易
2018/06/0842316.4713516.4216.4028837,7390.76% 大買/大賣/鉅額交易
2018/06/072,502.916.5616216.4616.602,34037,9276.17% 大買/大賣/鉅額交易
2018/06/061,66516.401,48616.4216.4017938,1800.47% 大買/大賣/鉅額交易
2018/06/0572316.501,63016.5116.50-90740,335-2.25% 大買/大賣/鉅額交易
2018/06/0434316.4700.0016.5034342,9700.80% 大買/鉅額交易
2018/06/012716.4700.0016.452742,8060.06%
2018/05/315,976.316.612,220.516.5716.653,75542,5658.82% 大買/大賣/鉅額交易
2018/05/3077516.3900.0016.4077541,2591.88% 大買/鉅額交易
2018/05/2920416.4564216.4216.45-43840,752-1.07% 大買/大賣/鉅額交易
2018/05/288016.3000.0016.408040,7190.20%
2018/05/25768.216.2400.0016.2576840,5691.89% 大買/鉅額交易
2018/05/2445216.1700.0016.2045240,4661.12% 大買/鉅額交易
2018/05/2300.001816.2016.20-1840,673-0.04%
2018/05/2264216.352516.3016.2061740,7351.51% 大買/鉅額交易
2018/05/2118216.0500.0016.0518240,9400.44% 大買/鉅額交易
2018/05/1840216.0000.0016.0540241,6160.97% 大買/鉅額交易
2018/05/178016.3000.0016.058042,6210.19%
2018/05/166616.408516.3116.30-1942,780-0.04%
2018/05/1510816.4412316.2816.45-1543,123-0.03% 大買/大賣/
2018/05/1400.0052216.4016.40-52244,254-1.18% 大賣/鉅額交易
2018/05/111,82716.1600.0016.151,82744,3244.12% 大買/鉅額交易
2018/05/101,40816.141,38916.0415.951944,7120.04% 大買/大賣/
2018/05/092,995.116.261,85216.0516.201,14344,9412.54% 大買/大賣/鉅額交易
2018/05/0816915.7500.0015.8516945,1640.37% 大買/鉅額交易
2018/05/0730015.7061116.0015.65-31145,297-0.69% 大買/大賣/鉅額交易
2018/05/0400.0057316.1416.00-57345,609-1.26% 大賣/鉅額交易
2018/05/03216.0826616.1616.05-26446,055-0.57% 大賣/鉅額交易
2018/05/0200.002,70016.5316.25-2,70047,853-5.64% 大賣/鉅額交易
2018/04/3000.001,57316.0216.00-1,57347,249-3.33% 大賣/鉅額交易
2018/04/2718315.7010,58315.7915.70-10,40048,718-21.35% 大買/大賣/鉅額交易
2018/04/2600.0046115.7215.70-46148,783-0.94% 大賣/鉅額交易
2018/04/2419315.5245.615.4915.3514747,8400.31% 大買/鉅額交易
2018/04/2033015.6000.0015.6033047,4260.70% 大買/鉅額交易
2018/04/191015.8870015.9015.85-69047,214-1.46% 大賣/鉅額交易
2018/04/1800.0090015.4715.60-90047,094-1.91% 大賣/鉅額交易
2018/04/1745915.3700.0015.3545947,2120.97% 大買/鉅額交易
2018/04/1600.002,35315.4015.35-2,35347,549-4.95% 大賣/鉅額交易
2018/04/1354515.4323115.4015.4031447,7190.66% 大買/大賣/鉅額交易
2018/04/1200.0029415.3715.45-29448,192-0.61% 大賣/鉅額交易
2018/04/111,13315.431,74015.4315.40-60748,436-1.25% 大買/大賣/鉅額交易
2018/04/104,00015.3111715.3215.303,88348,4718.01% 大買/大賣/鉅額交易
2018/04/0323615.4034115.3615.40-10548,246-0.22% 大買/大賣/鉅額交易
2018/04/0200.0055115.5315.45-55148,379-1.14% 大賣/鉅額交易
2018/03/3066415.4049115.3115.4017348,2140.36% 大買/大賣/鉅額交易
2018/03/2900.001,919.515.3115.30-1,91948,204-3.98% 大賣/鉅額交易
2018/03/2763815.4664915.3415.55-1147,941-0.02% 大買/大賣/
2018/03/2616015.1500.0015.1516047,5530.34% 大買/鉅額交易
2018/03/231,36615.126315.0515.201,30347,3822.75% 大買/鉅額交易
2018/03/224,14915.225215.3015.254,09746,8998.74% 大買/鉅額交易
2018/03/2141815.1800.0015.2041846,9080.89% 大買/鉅額交易
2018/03/2076715.1700.0015.2076747,2381.62% 大買/鉅額交易
2018/03/191,07415.2500.0015.251,07447,5512.26% 大買/鉅額交易
2018/03/161,43215.162,71915.1615.20-1,28747,298-2.72% 大買/大賣/鉅額交易
2018/03/1500.0054115.1515.10-54146,920-1.15% 大賣/鉅額交易
2018/03/1400.0051415.1015.10-51447,026-1.09% 大賣/鉅額交易
2018/03/1376415.1600.0015.2576447,1421.62% 大買/鉅額交易
2018/03/121215.301,80815.2815.25-1,79647,420-3.79% 大賣/鉅額交易
2018/03/0900.0090415.3015.10-90447,438-1.91% 大賣/鉅額交易
2018/03/0800.003,65315.3415.45-3,65344,986-8.12% 大賣/鉅額交易
2018/03/0720214.0627314.0614.05-7142,274-0.17% 大買/大賣/
2018/03/0618114.1569814.1314.15-51742,517-1.22% 大買/大賣/鉅額交易
2018/03/0500.0084913.9313.90-84943,161-1.97% 大賣/鉅額交易
2018/03/0200.0039913.9214.00-39943,365-0.92% 大賣/鉅額交易
2018/03/011,15313.9988514.0514.0026843,3420.62% 大買/大賣/鉅額交易
2018/02/271,20514.179214.1514.151,11343,3192.57% 大買/鉅額交易
2018/02/231,54214.1537314.1514.151,16943,5322.69% 大買/大賣/鉅額交易
2018/02/2249313.9516014.0013.9533344,2580.75% 大買/大賣/鉅額交易
2018/02/213014.0584214.0914.10-81245,318-1.79% 大賣/鉅額交易
2018/02/129613.851,04113.9713.85-94545,211-2.09% 大賣/鉅額交易
2018/02/0900.008,02913.9214.05-8,02944,669-17.97% 大賣/鉅額交易
2018/02/0800.0056014.1914.15-56043,708-1.28% 大賣/鉅額交易
2018/02/074,99514.201,090.614.1914.203,90443,6418.95% 大買/大賣/鉅額交易
2018/02/0629613.951,03213.9613.95-73643,281-1.70% 大買/大賣/鉅額交易
2018/02/058,37214.442,02714.4114.406,34541,96015.12% 大買/大賣/鉅額交易
2018/02/025,00014.521,79814.4914.553,20241,9657.63% 大買/大賣/鉅額交易
2018/02/013614.3510014.5014.40-6442,587-0.15%
2018/01/3000.002,46614.5114.45-2,46641,440-5.95% 大賣/鉅額交易
2018/01/29614.554,98714.6414.55-4,98141,629-11.97% 大賣/鉅額交易
2018/01/2643114.4800.0014.6043140,9791.05% 大買/鉅額交易
2018/01/2596114.833,43814.7214.50-2,47739,992-6.19% 大買/大賣/鉅額交易
2018/01/2437514.3620014.4514.4017537,7300.46% 大買/大賣/鉅額交易
2018/01/2373614.5733214.3914.6040437,5111.08% 大買/大賣/鉅額交易
2018/01/2222714.0800.0014.0022735,8440.63% 大買/鉅額交易
2018/01/1916014.1000.0014.2016035,1610.46% 大買/鉅額交易
2018/01/1818614.3000.0014.3018636,0450.52% 大買/鉅額交易
2018/01/172,90714.2900.0014.302,90735,7498.13% 大買/鉅額交易
2018/01/164114.2900.0014.304135,6180.12%
2018/01/151,15314.2900.0014.301,15335,6923.23% 大買/鉅額交易
2018/01/1275114.231,83814.1914.20-1,08736,062-3.01% 大買/大賣/鉅額交易
2018/01/1118014.042,99014.0914.00-2,81036,075-7.79% 大買/大賣/鉅額交易
2018/01/1000.0081914.2014.20-81935,791-2.29% 大賣/鉅額交易
2018/01/0972514.751,31514.6914.75-59035,292-1.67% 大買/大賣/鉅額交易
2018/01/083,68214.6400.0014.703,68235,56310.35% 大買/鉅額交易
2018/01/0400.004214.3514.35-4236,003-0.12%
2017/12/2200.0075914.4014.40-75939,103-1.94% 大賣/鉅額交易
2017/12/2134714.5623714.4514.4511039,0740.28% 大買/大賣/鉅額交易
2017/12/2024514.5900.0014.6024539,1540.63% 大買/鉅額交易
2017/12/1900.005414.5514.55-5439,577-0.14%
2017/12/182,04414.601314.6514.502,03139,8695.09% 大買/鉅額交易
2017/12/151,93414.661,46414.6614.6547040,1811.17% 大買/大賣/鉅額交易
2017/12/1488814.9000.0014.9088840,1742.21% 大買/鉅額交易
2017/12/131,90014.8416014.8514.801,74040,4774.30% 大買/大賣/鉅額交易
2017/12/12215.0048014.9214.95-47841,103-1.16% 大賣/鉅額交易
2017/12/1100.0028714.8515.15-28741,918-0.68% 大賣/鉅額交易
2017/12/084,19714.6959514.6514.653,60242,2868.52% 大買/大賣/鉅額交易
2017/12/064,82115.2312215.0015.004,69942,65311.02% 大買/大賣/鉅額交易
2017/12/0579615.5700.0015.5579642,4281.88% 大買/鉅額交易
2017/12/04915.7032315.6715.70-31443,102-0.73% 大賣/鉅額交易
2017/12/0100.0032315.1915.35-32346,086-0.70% 大賣/鉅額交易
2017/11/3045715.355,475.715.3415.30-5,01847,229-10.63% 大買/大賣/鉅額交易
2017/11/2900.002,90315.6815.70-2,90347,714-6.08% 大賣/鉅額交易
2017/11/281,15515.8027415.8015.8588150,8771.73% 大買/大賣/鉅額交易
2017/11/273,19515.8500.0015.803,19556,7105.63% 大買/鉅額交易
2017/11/248215.9848815.9515.95-40658,501-0.69% 大賣/鉅額交易
2017/11/2326815.9800.0015.9526858,6860.46% 大買/鉅額交易
2017/11/226,67816.211,65216.1316.105,02658,8888.53% 大買/大賣/鉅額交易
2017/11/211,00515.8800.0016.151,00558,5551.72% 大買/鉅額交易
2017/11/203,12915.8700.0015.903,12958,0505.39% 大買/鉅額交易
2017/11/171,01815.6600.0015.651,01859,7151.70% 大買/鉅額交易
2017/11/1625015.5500.0015.6025059,9170.42% 大買/鉅額交易
2017/11/151,73715.5565315.5615.601,08459,9771.81% 大買/大賣/鉅額交易
2017/11/135,21115.7130415.6815.654,90759,9308.19% 大買/大賣/鉅額交易
2017/11/109,78515.7900.0015.859,78559,90916.33% 大買/鉅額交易
2017/11/091,02215.711,05315.5915.70-3160,033-0.05% 大買/大賣/
2017/11/089615.351215.3515.358459,5660.14%
2017/11/07415.3900.0015.40460,1170.01%
2017/11/062,48015.3922915.4315.252,25161,1893.68% 大買/大賣/鉅額交易
2017/11/0344315.5200.0015.4544362,5220.71% 大買/鉅額交易
2017/11/0219015.501,04615.5015.50-85662,834-1.36% 大買/大賣/鉅額交易
2017/11/0120715.5200.0015.5020763,3920.33% 大買/鉅額交易
2017/10/3151115.7700.0015.5051163,8270.80% 大買/鉅額交易
2017/10/307915.8000.0015.807964,6590.12%
2017/10/2622815.5500.0015.5522865,1730.35% 大買/鉅額交易
2017/10/255315.5300.0015.505364,7000.08%
2017/10/241215.5500.0015.551265,5920.02%
2017/10/2070215.5300.0015.5570271,8860.98% 大買/鉅額交易
2017/10/1200.003915.9015.90-3977,670-0.05%
2017/10/111,686.315.8000.0015.801,68677,6032.17% 大買/鉅額交易
2017/10/0681915.5700.0015.5581977,1841.06% 大買/鉅額交易
2017/10/0346515.8000.0015.8046580,7780.58% 大買/鉅額交易
2017/09/292,22515.3300.0015.152,22583,2292.67% 大買/鉅額交易
2017/09/283,97015.344015.3915.453,93083,7134.69% 大買/鉅額交易
2017/09/278315.2514515.2515.25-6284,317-0.07% 大賣/
2017/09/2258615.7016315.5015.5042388,5440.48% 大買/大賣/鉅額交易
2017/09/1813015.8900.0015.90130107,0030.12% 大買/鉅額交易
2017/09/1541715.671,09815.5515.55-681109,364-0.62% 大買/大賣/鉅額交易
2017/09/1300.001,64115.7715.70-1,641110,574-1.48% 大賣/鉅額交易
2017/09/1200.0079715.9315.90-797110,991-0.72% 大賣/鉅額交易
2017/09/0818216.2500.0016.25182109,6490.17% 大買/鉅額交易
2017/09/0600.006016.0516.05-60105,684-0.06%
2017/09/051416.4019916.5016.50-185104,309-0.18% 大賣/鉅額交易
2017/09/0400.002,70016.5216.50-2,700102,863-2.62% 大賣/鉅額交易
2017/09/0100.007,00016.1816.05-7,00099,500-7.04% 大賣/鉅額交易
2017/08/319,00015.1937515.0515.058,62593,6759.21% 大買/大賣/鉅額交易
2017/08/3076214.8700.0014.8576291,6800.83% 大買/鉅額交易
2017/08/298214.951,38714.9314.90-1,30591,355-1.43% 大賣/鉅額交易
2017/08/231,15214.1900.0014.201,15287,2321.32% 大買/鉅額交易
2017/08/222914.204714.1914.30-1887,002-0.02%
2017/08/2100.004414.1814.15-4487,050-0.05%
2017/08/1800.005614.0714.10-5686,681-0.06%
2017/08/173314.154214.1414.15-986,645-0.01%
2017/08/161114.0528714.0514.05-27686,543-0.32% 大賣/鉅額交易
2017/08/154,70214.0700.0014.104,70286,3035.45% 大買/鉅額交易
2017/08/1100.000.414.0014.05085,0010.00%
2017/08/1046014.0000.0014.0046083,9210.55% 大買/鉅額交易
2017/08/071,17613.8000.0013.901,17681,2871.45% 大買/鉅額交易
2017/08/046,17613.8100.0013.856,17680,8157.64% 大買/鉅額交易
2017/08/035,00013.548213.5513.404,91879,4236.19% 大買/鉅額交易
2017/08/0212213.7012613.6513.65-479,046-0.01% 大買/大賣/
2017/08/0100.003,12813.7213.65-3,12878,438-3.99% 大賣/鉅額交易
2017/07/315,00013.874,96613.8713.903477,8990.04% 大買/大賣/
2017/07/279,58914.2200.0014.259,58975,19712.75% 大買/鉅額交易
2017/07/263,58015.3200.0015.403,58070,7815.06% 大買/鉅額交易
2017/07/252,21314.8800.0014.902,21367,7883.26% 大買/鉅額交易
2017/07/246,51014.693,50514.6814.803,00567,6224.44% 大買/大賣/鉅額交易
2017/07/214,70314.750.214.6514.754,70267,4366.97% 大買/鉅額交易
2017/07/2016,11815.0629515.0515.0515,82366,74823.71% 大買/大賣/鉅額交易
2017/07/1920814.8000.0014.8020864,6150.32% 大買/鉅額交易
2017/07/184414.4000.0014.454463,1030.07%
2017/07/1400.0080114.5514.55-80162,474-1.28% 大賣/鉅額交易
2017/07/13426.814.8520314.6314.8522361,5500.36% 大買/大賣/鉅額交易
2017/07/123,54514.178214.1514.203,46358,5735.91% 大買/鉅額交易
2017/07/111,39713.961,15214.0213.8024557,6380.43% 大買/大賣/鉅額交易
2017/07/101,81814.321,480.114.3514.3033756,3610.60% 大買/大賣/鉅額交易
2017/07/062,89014.3313814.3014.452,75253,6115.13% 大買/大賣/鉅額交易
聯電 相關文章