台光電 (2383)-花旗環球券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	162	448.30	6	445.42	447.50	156	5,524	2.82%	大買/鉅額交易
2024/11/19	5	431.70	0	0.00	434.00	5	5,458	0.09%
2024/11/18	210	430.96	223	429.36	424.50	-13	5,479	-0.24%	大買/大賣/
2024/11/15	30	443.03	53	442.75	446.50	-23	5,449	-0.42%
2024/11/14	116	444.11	50	442.33	441.50	66	5,433	1.21%	大買/
2024/11/13	14	429.82	55	434.15	438.50	-41	5,411	-0.76%
2024/11/12	20	433.78	26	431.65	429.00	-6	5,429	-0.11%
2024/11/11	0	0.00	9	434.61	435.00	-9	5,485	-0.16%
2024/11/08	0	0.00	137	435.76	431.50	-137	5,508	-2.49%	大賣/鉅額交易
2024/11/07	41	435.85	82	435.15	435.00	-41	5,550	-0.74%
2024/11/06	0	0.00	116	432.15	431.50	-116	5,565	-2.08%	大賣/鉅額交易
2024/11/05	1	431.50	69	427.25	427.00	-68	5,695	-1.19%
2024/11/04	2	427.00	7	426.64	427.00	-5	5,850	-0.09%
2024/11/01	5	403.40	269	415.84	427.00	-264	5,985	-4.41%	大賣/鉅額交易
2024/10/30	51	419.47	25	420.69	419.50	26	5,993	0.43%
2024/10/29	0	0.00	22	420.16	420.00	-22	6,144	-0.36%
2024/10/28	5	429.80	6	429.67	429.00	-1	6,161	-0.02%
2024/10/25	13	429.19	4	429.63	428.50	9	6,205	0.15%
2024/10/24	162	427.89	591	429.45	428.50	-429	6,227	-6.89%	大買/大賣/鉅額交易
2024/10/23	113	444.64	39	443.56	444.00	74	6,134	1.21%	大買/
2024/10/22	26	436.46	58	435.60	436.00	-32	6,076	-0.53%
2024/10/21	23	428.13	86	427.92	428.50	-63	6,054	-1.04%
2024/10/18	536.4	425.22	23.6	420.31	420.00	512.8	6,056	8.47%	大買/鉅額交易
2024/10/17	745	425.42	62	423.59	431.50	683	6,020	11.34%	大買/鉅額交易
2024/10/16	199	416.15	245.6	415.73	416.00	-46.6	5,995	-0.78%	大買/大賣/
2024/10/15	26	421.02	211.2	417.94	418.00	-185.2	5,960	-3.11%	大賣/鉅額交易
2024/10/14	38	418.43	169	417.67	417.50	-131	5,955	-2.20%	大賣/鉅額交易
2024/10/11	8	414.56	234.8	416.06	416.00	-226.8	6,013	-3.77%	大賣/鉅額交易
2024/10/09	12	428.88	14	420.14	419.00	-2	5,975	-0.03%
2024/10/08	95	431.36	97	429.49	433.00	-2	5,916	-0.03%
2024/10/07	1	423.50	74	427.23	431.50	-73	5,896	-1.24%
2024/10/04	1	442.00	146	417.06	414.50	-145	5,872	-2.47%	大賣/鉅額交易
2024/10/01	37	440.96	76	439.75	442.00	-39	5,795	-0.67%
2024/09/30	22	461.57	0	0.00	447.00	22	5,737	0.38%
2024/09/27	17	468.32	190	468.57	468.00	-173	5,820	-2.97%	大賣/鉅額交易
2024/09/26	20	473.70	34	467.35	466.00	-14	5,899	-0.24%
2024/09/25	49	469.91	1	473.00	473.00	48	5,879	0.82%
2024/09/24	25	462.62	4	463.63	461.50	21	5,876	0.36%
2024/09/23	37	474.41	2	468.50	468.50	35	5,936	0.59%
2024/09/20	43	475.35	123	472.25	472.00	-80	6,047	-1.32%	大賣/
2024/09/19	26	474.13	29	474.59	475.00	-3	6,065	-0.05%
2024/09/18	17	465.91	34	461.18	458.00	-17	6,102	-0.28%
2024/09/16	12	470.79	21	471.33	472.00	-9	6,138	-0.15%
2024/09/13	1	463.50	305	464.70	463.50	-304	6,170	-4.93%	大賣/鉅額交易
2024/09/12	108	476.68	0	0.00	479.50	108	6,136	1.76%	大買/鉅額交易
2024/09/11	24	456.81	35	459.27	456.00	-11	6,087	-0.18%
2024/09/10	2	458.50	22	462.61	458.00	-20	6,118	-0.33%
2024/09/09	20	484.35	63	482.20	479.50	-43	6,082	-0.71%
2024/09/06	21	486.90	2	490.50	490.50	19	6,104	0.31%
2024/09/05	112	490.02	2.2	493.37	491.00	109.8	6,149	1.79%	大買/鉅額交易
2024/09/04	48	472.50	77	475.08	468.00	-29	6,092	-0.48%
2024/09/03	511	496.68	72	495.64	500.00	439	5,961	7.36%	大買/鉅額交易
2024/09/02	45	475.68	38	474.05	470.50	7	5,795	0.12%
2024/08/30	139.9	463.69	22	465.00	465.00	117.9	5,702	2.07%	大買/鉅額交易
2024/08/29	16	442.28	0	0.00	440.00	16	5,615	0.28%
2024/08/28	0	0.00	13	445.85	451.50	-13	5,687	-0.23%
2024/08/27	69	441.30	52	441.01	443.50	17	5,691	0.30%
2024/08/26	32	448.25	16	440.34	439.00	16	5,729	0.28%
2024/08/23	5	445.20	7	435.07	446.00	-2	5,708	-0.04%
2024/08/22	40	433.48	35	432.59	433.00	5	5,720	0.09%
2024/08/21	15	430.40	6	433.92	430.00	9	5,774	0.16%
2024/08/20	30	433.60	11	437.41	431.00	19	5,768	0.33%
2024/08/19	56	438.12	4	437.63	437.50	52	5,756	0.90%
2024/08/16	117	439.56	4	437.50	437.50	113	5,746	1.97%	大買/鉅額交易
2024/08/15	16	433.09	0	0.00	436.00	16	5,737	0.28%
2024/08/14	67	433.95	317	433.27	433.00	-250	5,777	-4.33%	大賣/鉅額交易
2024/08/13	0	0.00	93	436.52	428.00	-93	5,868	-1.58%
2024/08/12	17	445.47	211	444.58	446.50	-194	5,919	-3.28%	大賣/鉅額交易
2024/08/09	90	448.92	3	445.67	439.50	87	5,964	1.46%
2024/08/08	60	441.65	20	439.10	442.00	40	5,932	0.67%
2024/08/07	673	440.34	99	441.63	444.00	574	5,920	9.69%	大買/鉅額交易
2024/08/06	3	411.33	287	411.67	426.50	-284	5,771	-4.92%	大賣/鉅額交易
2024/08/05	491	385.42	12	387.17	388.00	479	5,626	8.51%	大買/鉅額交易
2024/08/02	262	417.81	2	417.25	413.50	260	5,508	4.72%	大買/鉅額交易
2024/08/01	54	424.66	0	0.00	420.50	54	5,502	0.98%
2024/07/31	15	439.80	5	434.00	438.00	10	5,419	0.18%
2024/07/30	6	420.92	543	419.87	431.00	-537	5,478	-9.80%	大賣/鉅額交易
2024/07/29	38	417.58	15	413.80	411.00	23	5,583	0.41%
2024/07/26	8	420.06	109	417.67	416.50	-101	5,630	-1.79%	大賣/鉅額交易
2024/07/23	126	433.19	4	428.63	440.00	122	5,658	2.16%	大買/鉅額交易
2024/07/22	16	423.34	133	421.01	416.50	-117	5,673	-2.06%	大賣/鉅額交易
2024/07/19	44	437.56	99.3	436.18	433.50	-55.3	5,719	-0.97%
2024/07/18	30	445.22	2	447.50	447.50	28	5,788	0.48%
2024/07/17	21	466.02	114	464.74	462.00	-93	5,844	-1.59%	大賣/
2024/07/16	24	474.35	0	0.00	474.50	24	5,896	0.41%
2024/07/15	19	471.95	43	470.00	470.00	-24	5,991	-0.40%
2024/07/12	17	480.76	384	478.34	470.00	-367	6,003	-6.11%	大賣/鉅額交易
2024/07/11	61	508.26	53	500.49	500.00	8	5,985	0.13%
2024/07/10	91	508.51	3	509.00	509.00	88	6,077	1.45%
2024/07/09	59	501.65	1	506.00	506.00	58	6,162	0.94%
2024/07/08	91	502.57	119	502.52	501.00	-28	6,159	-0.45%	大賣/
2024/07/05	20	508.05	15	508.00	508.00	5	6,216	0.08%
2024/07/04	42	494.70	150	494.90	494.00	-108	6,349	-1.70%	大賣/鉅額交易
2024/07/03	351	496.49	51	492.90	492.50	300	6,460	4.64%	大買/鉅額交易
2024/07/02	18	478.08	65	469.71	484.50	-47	6,606	-0.71%
2024/07/01	22	469.41	25	467.36	466.00	-3	6,592	-0.05%
2024/06/28	44	476.73	22	477.25	475.00	22	6,602	0.33%
2024/06/27	65	476.12	271	476.63	479.50	-206	6,631	-3.11%	大賣/鉅額交易
2024/06/26	74	471.66	73	472.49	472.50	1	6,571	0.02%
2024/06/25	181	457.04	3	464.00	464.00	178	6,528	2.73%	大買/鉅額交易
2024/06/24	25	458.10	258	457.35	457.50	-233	6,484	-3.59%	大賣/鉅額交易
2024/06/21	202	453.69	84	453.29	453.00	118	6,455	1.83%	大買/鉅額交易
2024/06/20	225	461.39	0	0.00	462.50	225	6,419	3.51%	大買/鉅額交易
2024/06/19	26	449.08	3	449.83	444.50	23	6,483	0.35%
2024/06/18	227	452.23	8	451.00	451.00	219	6,593	3.32%	大買/鉅額交易
2024/06/17	30	472.53	7	452.36	450.00	23	6,700	0.34%
2024/06/14	31	457.31	2	461.00	462.00	29	6,810	0.43%
2024/06/13	2	455.00	0	0.00	451.50	2	6,857	0.03%
2024/06/12	144	444.16	1	442.00	452.50	143	6,994	2.04%	大買/鉅額交易
2024/06/11	8	421.88	1,327	423.20	422.50	-1,319	7,101	-18.57%	大賣/鉅額交易
2024/06/07	474	439.87	4	439.63	438.00	470	7,321	6.42%	大買/鉅額交易
2024/06/06	670	439.02	5	440.70	442.00	665	7,507	8.86%	大買/鉅額交易
2024/06/05	64	434.08	2	434.50	434.50	62	7,476	0.83%
2024/06/04	7	434.14	4	434.50	430.50	3	7,583	0.04%
2024/06/03	95	433.32	25	431.68	435.00	70	7,691	0.91%
2024/05/31	7	414.86	0	0.00	408.50	7	7,645	0.09%
2024/05/30	5	417.50	175	417.90	415.50	-170	7,692	-2.21%	大賣/鉅額交易
2024/05/29	13	427.54	9	428.67	427.00	4	7,737	0.05%
2024/05/28	11	425.86	178	424.99	422.50	-167	7,827	-2.13%	大賣/鉅額交易
2024/05/27	86.1	433.57	8	437.88	434.50	78.1	7,838	1.00%
2024/05/24	1	427.00	35	430.50	430.50	-34	7,852	-0.43%
2024/05/23	2	430.50	9	432.83	430.50	-7	7,897	-0.09%
2024/05/22	5	429.70	0	0.00	431.00	5	7,967	0.06%
2024/05/21	8	427.88	43.8	426.69	424.50	-35.8	8,028	-0.45%
2024/05/20	104	437.60	54	437.14	432.00	50	8,053	0.62%	大買/
2024/05/17	245	446.48	82	447.15	448.00	163	8,074	2.02%	大買/鉅額交易
2024/05/16	79	435.51	0	0.00	433.50	79	8,010	0.99%
2024/05/15	114	419.23	1	411.50	420.50	113	7,970	1.42%	大買/鉅額交易
2024/05/14	38	408.08	6	407.69	408.50	32	8,025	0.40%
2024/05/13	31	409.02	0	0.00	412.00	31	8,109	0.38%
2024/05/10	27	417.59	32	415.89	416.00	-5	8,215	-0.06%
2024/05/09	65	424.98	1	428.00	422.50	64	8,286	0.77%
2024/05/08	101	426.21	2	425.50	425.50	99	8,360	1.18%	大買/
2024/05/07	176	418.24	58.9	426.08	420.00	117.1	8,507	1.38%	大買/鉅額交易
2024/05/06	42	426.26	4	426.00	426.00	38	8,470	0.45%
2024/05/03	25	422.08	0	0.00	416.50	25	8,418	0.30%
2024/05/02	177	425.62	0	0.00	421.50	177	8,368	2.12%	大買/鉅額交易
2024/04/30	21	412.33	138	412.68	412.00	-117	8,227	-1.42%	大賣/鉅額交易
2024/04/29	39	406.99	77	408.09	406.50	-38	8,230	-0.46%
2024/04/26	14	396.14	131	396.21	397.00	-117	8,378	-1.40%	大賣/鉅額交易
2024/04/25	106	397.85	56	389.70	382.50	50	8,393	0.60%	大買/
2024/04/24	125	392.03	43	391.50	391.50	82	8,323	0.99%	大買/
2024/04/23	89	375.37	53	376.00	376.00	36	8,233	0.44%
2024/04/22	26	355.81	96	354.63	350.50	-70	8,168	-0.86%
2024/04/19	3	374.50	18	377.81	375.50	-15	8,133	-0.18%
2024/04/18	4	382.25	31	381.08	385.00	-27	8,075	-0.33%
2024/04/17	5	374.40	339	374.21	372.50	-334	8,074	-4.14%	大賣/鉅額交易
2024/04/16	1	376.00	25	374.44	374.50	-24	8,012	-0.30%
2024/04/15	29	384.28	214	384.83	383.00	-185	7,911	-2.34%	大賣/鉅額交易
2024/04/12	5	403.80	330	402.81	402.00	-325	7,801	-4.17%	大賣/鉅額交易
2024/04/11	4	403.75	32	402.83	400.50	-28	7,786	-0.36%
2024/04/10	12	419.38	102	413.93	405.50	-90	7,726	-1.16%	大賣/
2024/04/09	14	440.46	44	440.01	434.50	-30	7,536	-0.40%
2024/04/08	559	441.87	81.4	431.50	445.00	477.6	7,447	6.41%	大買/鉅額交易
2024/04/03	3	412.00	34	410.51	410.50	-31	7,161	-0.43%
2024/04/02	1	400.50	6	400.92	400.50	-5	7,099	-0.07%
2024/04/01	6	399.42	113	399.68	398.50	-107	7,050	-1.52%	大賣/鉅額交易
2024/03/29	4	403.50	738.6	403.54	403.50	-734.6	6,968	-10.54%	大賣/鉅額交易
2024/03/28	4	407.50	229	405.37	403.00	-225	6,929	-3.25%	大賣/鉅額交易
2024/03/27	5	412.40	0	0.00	415.00	5	6,875	0.07%
2024/03/26	6	419.83	26	416.77	409.00	-20	6,928	-0.29%
2024/03/25	7	423.93	121	422.87	420.50	-114	6,947	-1.64%	大賣/鉅額交易
2024/03/22	11	430.55	9	436.17	427.50	2	6,991	0.03%
2024/03/21	29	419.33	8	433.50	420.50	21	6,932	0.30%
2024/03/20	21.6	412.14	341	411.25	406.00	-319.4	6,892	-4.63%	大賣/鉅額交易
2024/03/19	9	416.06	103	417.26	418.00	-94	6,850	-1.37%	大賣/
2024/03/18	14	409.61	9	402.22	412.00	5	6,707	0.07%
2024/03/15	201	413.86	72	409.68	414.00	129	6,620	1.95%	大買/鉅額交易
2024/03/14	6	395.50	18	396.42	394.00	-12	6,383	-0.19%
2024/03/13	8	409.31	127	406.13	405.00	-119	6,128	-1.94%	大賣/鉅額交易
2024/03/12	11	465.59	167	454.77	450.00	-156	5,815	-2.68%	大賣/鉅額交易
2024/03/11	16	495.88	3	494.17	496.00	13	5,591	0.23%
2024/03/08	12	508.63	79	493.92	490.00	-67	5,572	-1.20%
2024/03/07	2	530.50	3	526.67	522.00	-1	5,537	-0.02%
2024/03/06	18	515.25	13	511.50	514.00	5	5,502	0.09%
2024/03/05	4	500.75	14	501.64	498.50	-10	5,595	-0.18%
2024/03/04	2	490.75	656	491.65	487.00	-654	5,646	-11.58%	大賣/鉅額交易
2024/03/01	6	495.33	61	497.72	494.00	-55	5,785	-0.95%
2024/02/29	3	497.00	2	497.50	495.00	1	5,748	0.02%
2024/02/27	4	505.50	1	518.00	504.00	3	5,705	0.05%
2024/02/26	5	519.80	0	0.00	524.00	5	5,677	0.09%
2024/02/23	36	510.47	17	508.65	510.00	19	5,669	0.34%
2024/02/22	0	0.00	31	490.50	490.50	-31	5,654	-0.55%
2024/02/21	6.1	492.56	13	497.35	492.50	-6.9	5,673	-0.12%
2024/02/20	0	0.00	71	505.38	509.00	-71	5,651	-1.26%
2024/02/19	30	515.50	211	516.48	515.00	-181	5,618	-3.22%	大賣/鉅額交易
2024/02/15	30	539.93	118	543.93	545.00	-88	5,569	-1.58%	大賣/
2024/02/05	63	490.40	4	483.25	497.50	59	5,468	1.08%
2024/02/02	115	476.43	0	0.00	475.00	115	5,374	2.14%	大買/鉅額交易
2024/02/01	10	450.40	651	450.13	450.00	-641	5,267	-12.17%	大賣/鉅額交易
2024/01/31	239.6	469.81	0	0.00	461.00	239.6	5,211	4.60%	大買/鉅額交易
2024/01/30	23	467.98	7	458.71	470.50	16	5,137	0.31%
2024/01/29	2	431.25	29	429.52	431.50	-27	5,004	-0.54%
2024/01/26	0	0.00	2	416.50	414.50	-2	4,999	-0.04%
2024/01/24	51	433.33	25	432.24	424.50	26	5,060	0.51%
2024/01/23	42	436.87	4	436.63	439.00	38	5,118	0.74%
2024/01/22	13	430.50	189	435.30	435.50	-176	5,055	-3.48%	大賣/鉅額交易
2024/01/19	97	385.79	8	386.94	396.00	89	4,915	1.81%
2024/01/17	39	385.79	30	393.23	385.00	9	4,957	0.18%
2024/01/16	11	393.00	89	388.79	392.00	-78	4,953	-1.57%
2024/01/15	0	0.00	11	385.00	385.00	-11	4,943	-0.22%
2024/01/10	20	361.73	0	0.00	358.50	20	4,996	0.40%
2024/01/09	0	0.00	9	366.22	366.00	-9	5,041	-0.18%
2024/01/08	17	364.74	4	368.88	363.00	13	5,081	0.26%
2024/01/05	0	0.00	5	365.10	365.50	-5	5,174	-0.10%
2024/01/04	45	360.33	3	359.50	361.50	42	5,204	0.81%
2024/01/03	11	363.77	49	364.68	362.50	-38	5,278	-0.72%
2024/01/02	0	0.00	87	365.54	366.00	-87	5,306	-1.64%
2023/12/29	115	380.31	4	380.00	382.00	111	5,307	2.09%	大買/鉅額交易
2023/12/28	20	380.55	5	380.70	377.00	15	5,329	0.28%
2023/12/27	19	377.66	7	377.14	377.50	12	5,332	0.23%
2023/12/26	8	374.19	0	0.00	374.50	8	5,430	0.15%
2023/12/25	1	372.00	0	0.00	372.00	1	5,490	0.02%
2023/12/22	17	374.82	18	375.78	375.50	-1	5,507	-0.02%
2023/12/21	61	370.67	13	370.73	371.00	48	5,527	0.87%
2023/12/20	12.2	368.59	14	370.10	366.50	-1.8	5,483	-0.03%
2023/12/19	51	365.49	170	365.10	365.50	-119	5,498	-2.16%	大賣/鉅額交易
2023/12/18	4	376.00	2	373.50	368.50	2	5,526	0.04%
2023/12/15	107	376.08	47	375.60	376.00	60	5,540	1.08%	大買/
2023/12/14	7	378.64	14	376.00	378.00	-7	5,498	-0.13%
2023/12/13	0	0.00	35	384.91	383.00	-35	5,483	-0.64%
2023/12/12	7	381.00	25.1	385.70	381.00	-18.1	5,549	-0.33%
2023/12/08	5	393.50	0	0.00	393.50	5	5,705	0.09%
2023/12/07	18	386.14	1	385.50	384.00	17	5,716	0.30%
2023/12/06	34	389.59	0	0.00	386.50	34	5,793	0.59%
2023/12/05	50	382.74	35	382.27	385.00	15	5,852	0.26%
2023/12/04	67	395.39	45	392.14	391.50	22	5,829	0.38%
2023/12/01	126	390.41	5	386.70	389.00	121	5,874	2.06%	大買/鉅額交易
2023/11/30	42	380.00	1,515.3	377.53	380.00	-1,473.3	5,930	-24.84%	大賣/鉅額交易
2023/11/29	14	372.79	15	371.50	372.00	-1	5,868	-0.02%
2023/11/28	169	378.36	187	381.70	378.50	-18	5,842	-0.31%	大買/大賣/
2023/11/27	23	401.15	3	406.83	398.00	20	5,820	0.34%
2023/11/24	66	423.72	29	423.81	422.00	37	5,850	0.63%
2023/11/23	54	427.37	6	426.00	422.50	48	5,871	0.82%
2023/11/22	68	425.38	80	425.94	424.50	-12	5,915	-0.20%
2023/11/21	91	435.04	110	433.94	436.00	-19	6,000	-0.32%	大賣/
2023/11/20	74	434.82	0	0.00	440.00	74	6,070	1.22%
2023/11/17	83	417.43	17	417.50	417.50	66	6,099	1.08%
2023/11/16	4	411.00	17	414.50	414.50	-13	6,136	-0.21%
2023/11/15	20	418.65	0	0.00	411.00	20	6,128	0.33%
2023/11/14	138	421.99	154	420.64	419.00	-16	6,211	-0.26%	大買/大賣/
2023/11/13	84	420.66	79	421.06	422.00	5	6,319	0.08%
2023/11/10	81	415.05	71	413.93	417.00	10	6,407	0.16%
2023/11/09	10	409.25	58	411.98	413.50	-48	6,520	-0.74%
2023/11/08	9	405.50	130	406.77	404.00	-121	6,595	-1.83%	大賣/鉅額交易
2023/11/07	26	398.96	0	0.00	399.50	26	6,763	0.38%
2023/11/06	171	399.11	12	400.50	400.50	159	6,990	2.27%	大買/鉅額交易
2023/11/03	26	385.88	21	387.86	388.00	5	7,094	0.07%
2023/11/02	52	382.81	2	383.00	383.00	50	7,272	0.69%
2023/11/01	31	359.92	44	361.93	363.00	-13	7,436	-0.17%
2023/10/31	34	365.81	21	377.52	359.00	13	7,586	0.17%
2023/10/30	20	386.48	11	387.00	387.00	9	7,780	0.12%
2023/10/27	156	392.08	0	0.00	383.00	156	7,915	1.97%	大買/鉅額交易
2023/10/26	27	400.00	172	404.59	388.50	-145	8,058	-1.80%	大賣/鉅額交易
2023/10/25	28	415.43	0	0.00	415.50	28	8,298	0.34%
2023/10/24	97	412.05	39	409.42	413.50	58	8,295	0.70%
2023/10/23	12	402.42	40	402.51	400.00	-28	8,366	-0.33%
2023/10/20	51	396.58	121	395.83	403.00	-70	8,567	-0.82%	大賣/
2023/10/19	40	399.16	364	397.69	400.00	-324	8,664	-3.74%	大賣/鉅額交易
2023/10/18	1	402.00	32	401.67	402.00	-31	8,826	-0.35%
2023/10/17	28	415.11	62	417.01	418.00	-34	8,909	-0.38%
2023/10/16	48	413.10	97	418.69	411.00	-49	8,954	-0.55%
2023/10/13	40	425.49	13	427.15	425.50	27	9,119	0.30%
2023/10/12	98	433.59	98.2	431.70	428.50	-0.2	9,090	0.00%
2023/10/11	131	441.31	59	442.11	431.00	72	9,142	0.79%	大買/
2023/10/06	114	442.49	0	0.00	439.50	114	9,245	1.23%	大買/鉅額交易
2023/10/05	0	0.00	8	445.63	445.00	-8	9,295	-0.09%
2023/10/04	3	432.83	112	436.86	441.00	-109	9,406	-1.16%	大賣/鉅額交易
2023/10/03	21	436.86	93	443.06	435.50	-72	9,511	-0.76%
2023/10/02	44	447.45	0	0.00	449.00	44	9,539	0.46%
2023/09/28	11	425.27	4.6	428.05	428.00	6.4	9,576	0.07%
2023/09/27	100	414.29	0	0.00	418.00	100	9,675	1.03%
2023/09/26	4	411.63	9	414.56	415.00	-5	9,796	-0.05%
2023/09/25	7	406.71	93	407.95	408.50	-86	9,809	-0.88%
2023/09/22	108	392.14	254.5	395.72	402.00	-146.5	9,809	-1.49%	大買/大賣/鉅額交易
2023/09/21	11	391.82	122	390.20	392.50	-111	9,762	-1.14%	大賣/鉅額交易
2023/09/20	89	408.25	11	406.50	406.50	78	9,686	0.81%
2023/09/19	11	401.23	0	409.50	398.00	11	9,659	0.11%
2023/09/18	14	409.86	8	409.50	406.50	6	9,634	0.06%
2023/09/15	9	419.72	179	421.91	423.00	-170	9,593	-1.77%	大賣/鉅額交易
2023/09/14	30.8	424.32	17	424.00	424.00	13.8	9,530	0.14%
2023/09/13	13	419.42	17	421.50	421.50	-4	9,503	-0.04%
2023/09/12	0	0.00	17	431.00	431.00	-17	9,412	-0.18%
2023/09/11	8	433.69	34.9	440.24	437.00	-26.9	9,418	-0.29%
2023/09/08	9	445.67	27	446.06	446.50	-18	9,407	-0.19%
2023/09/07	0	0.00	18	446.33	446.50	-18	9,388	-0.19%
2023/09/06	12	448.79	80	448.83	450.00	-68	9,425	-0.72%
2023/09/05	0	0.00	6	447.50	455.00	-6	9,387	-0.06%
2023/09/04	72	438.50	179	439.91	439.00	-107	9,411	-1.14%	大賣/鉅額交易
2023/09/01	284	445.69	6	439.75	438.50	278	9,406	2.96%	大買/鉅額交易
2023/08/31	251	439.80	5	436.30	437.50	246	9,347	2.63%	大買/鉅額交易
2023/08/30	14	416.68	51	419.06	415.50	-37	9,152	-0.40%
2023/08/29	0	0.00	22	408.77	403.50	-22	9,075	-0.24%
2023/08/28	20	404.90	6	410.83	404.00	14	9,055	0.15%
2023/08/25	196	431.15	123	426.23	420.00	73	9,075	0.80%	大買/大賣/
2023/08/24	12	446.67	4	452.38	445.00	8	9,014	0.09%
2023/08/23	7	442.29	110	440.96	442.00	-103	8,944	-1.15%	大賣/鉅額交易
2023/08/22	95	435.29	9	433.78	433.50	86	8,990	0.96%
2023/08/21	6	422.00	0	0.00	422.00	6	9,125	0.07%
2023/08/18	0	0.00	2	433.25	427.00	-2	9,170	-0.02%
2023/08/17	279	432.50	97	436.51	435.50	182	9,067	2.01%	大買/鉅額交易
2023/08/16	3	421.17	13	424.31	438.50	-10	9,107	-0.11%
2023/08/15	79	426.48	1	423.50	425.00	78	9,045	0.86%
2023/08/14	92	404.79	122	405.97	406.00	-30	8,950	-0.34%	大賣/
2023/08/11	11	406.18	16	404.16	405.00	-5	8,848	-0.06%
2023/08/10	0	0.00	244	406.20	406.50	-244	8,650	-2.82%	大賣/鉅額交易
2023/08/09	91	437.60	6	436.25	443.50	85	8,397	1.01%
2023/08/08	0	0.00	138	441.28	440.50	-138	8,245	-1.67%	大賣/鉅額交易
2023/08/07	53	430.90	0	0.00	440.00	53	8,015	0.66%
2023/08/04	12	400.00	0	0.00	400.00	12	7,756	0.15%
2023/08/02	10.8	410.29	170	413.62	400.50	-159.2	7,540	-2.11%	大賣/鉅額交易
2023/08/01	79	406.99	180	406.39	403.50	-101	7,256	-1.39%	大賣/鉅額交易
2023/07/31	125	414.98	0	0.00	414.00	125	7,129	1.75%	大買/鉅額交易
2023/07/28	3	420.00	150	422.02	418.00	-147	6,918	-2.12%	大賣/鉅額交易
2023/07/27	0	0.00	140	389.00	389.00	-140	6,572	-2.13%	大賣/鉅額交易
2023/07/26	10	354.00	2	356.00	354.00	8	6,552	0.12%
2023/07/25	0	0.00	20	355.00	354.50	-20	6,480	-0.31%
2023/07/24	0	0.00	62	347.37	356.50	-62	6,327	-0.98%
2023/07/21	13	329.08	87	329.14	324.50	-74	6,222	-1.19%
2023/07/20	2	330.50	131	330.14	330.50	-129	6,016	-2.14%	大賣/鉅額交易
2023/07/19	132	321.41	147	319.79	318.00	-15	5,812	-0.26%	大買/大賣/
2023/07/18	103	330.40	96	323.13	326.00	7	5,710	0.12%	大買/
2023/07/17	3	306.50	38	306.30	305.00	-35	5,483	-0.64%
2023/07/13	18	314.53	147	309.14	304.50	-129	5,303	-2.43%	大賣/鉅額交易
2023/07/12	162	297.69	50	296.27	297.50	112	5,084	2.20%	大買/鉅額交易
2023/07/10	30	277.20	0	0.00	277.50	30	4,809	0.62%
2023/07/06	0	0.00	150	269.20	266.50	-150	4,621	-3.25%	大賣/鉅額交易
2023/07/05	22	266.52	0	0.00	269.00	22	4,466	0.49%
2023/07/04	6	256.92	50	266.31	263.00	-44	4,297	-1.02%
2023/07/03	13	239.54	0	0.00	247.50	13	4,146	0.31%
2023/06/30	176	241.22	2	239.25	243.50	174	4,080	4.26%	大買/鉅額交易
2023/06/29	177	233.45	1	236.00	236.00	176	4,043	4.35%	大買/鉅額交易
2023/06/28	2	231.00	0	0.00	226.00	2	4,011	0.05%
2023/06/27	1	226.50	0	0.00	226.50	1	3,991	0.03%
2023/06/26	3	232.00	8	233.69	232.00	-5	3,943	-0.13%
2023/06/20	2	243.00	0	0.00	243.00	2	3,900	0.05%
2023/06/19	16	243.94	0	0.00	241.50	16	3,883	0.41%
2023/06/16	0	0.00	8	244.94	244.00	-8	3,851	-0.21%
2023/06/15	1	249.00	4	243.13	249.00	-3	3,810	-0.08%
2023/06/14	2	242.50	0	0.00	242.50	2	3,760	0.05%
2023/06/13	12	235.75	0	0.00	239.00	12	3,702	0.32%
2023/06/12	7	235.29	0	0.00	235.50	7	3,656	0.19%
2023/06/09	16	234.94	0	0.00	234.50	16	3,630	0.44%
2023/06/08	7	230.50	0	0.00	230.50	7	3,541	0.20%
2023/06/07	0	0.00	50	230.00	230.00	-50	3,348	-1.49%
2023/06/06	271	210.33	10	209.50	209.50	261	3,254	8.02%	大買/鉅額交易
2023/06/05	4	210.50	0	0.00	209.00	4	3,175	0.13%
2023/06/02	2	210.00	35	208.93	210.00	-33	3,150	-1.05%
2023/05/29	62	204.56	0	0.00	204.50	62	2,894	2.14%
2023/05/26	23	204.20	1	208.00	202.50	22	2,839	0.77%
2023/05/25	0	0.00	9	196.89	204.00	-9	2,658	-0.34%
2023/05/24	1	189.50	8	190.63	190.50	-7	2,454	-0.29%
2023/05/23	0	0.00	7	187.43	187.50	-7	2,372	-0.30%
2023/05/22	237	192.26	0	0.00	191.00	237	2,312	10.25%	大買/鉅額交易
2023/05/19	5	184.50	0	0.00	184.50	5	2,104	0.24%
2023/05/18	0	0.00	5	172.50	179.00	-5	2,023	-0.25%
2023/05/17	0	0.00	1	169.50	169.50	-1	1,965	-0.05%
2023/05/16	0	0.00	6	170.75	170.50	-6	1,953	-0.31%
2023/05/15	0	0.00	1	160.50	164.00	-1	1,948	-0.05%
2023/05/12	0	0.00	266	163.19	161.50	-266	1,951	-13.63%	大賣/鉅額交易
2023/05/09	0	0.00	22	170.39	171.00	-22	1,970	-1.12%
2023/05/08	0	0.00	43	172.51	172.00	-43	1,975	-2.18%
2023/05/05	0	0.00	2	167.50	170.00	-2	1,977	-0.10%
2023/05/04	37	164.96	266	164.95	164.00	-229	1,958	-11.69%	大賣/鉅額交易
2023/05/03	0	0.00	1	165.00	164.50	-1	2,005	-0.05%
2023/04/27	107	157.00	38	155.12	162.00	69	2,000	3.45%	大買/
2023/04/26	98	151.67	0	0.00	153.50	98	1,981	4.95%
2023/04/24	0	0.00	123	168.15	167.00	-123	1,911	-6.43%	大賣/鉅額交易
2023/04/21	0	0.00	54	169.99	169.00	-54	1,904	-2.84%
2023/04/20	0	0.00	49	173.46	173.00	-49	1,890	-2.59%
2023/04/17	18	183.72	0	0.00	183.50	18	1,938	0.93%
2023/04/14	4	185.13	0	0.00	185.00	4	1,939	0.21%
2023/04/12	222	185.77	0	0.00	185.50	222	1,923	11.54%	大買/鉅額交易
2023/03/31	7	182.00	0	0.00	182.00	7	1,913	0.37%
2023/03/28	9	176.28	0	0.00	176.00	9	2,140	0.42%
2023/03/27	3	180.17	128	178.72	180.00	-125	2,214	-5.65%	大賣/鉅額交易
2023/03/24	287	177.85	0	0.00	177.00	287	2,285	12.56%	大買/鉅額交易
2023/03/23	6	177.42	2	178.00	178.00	4	2,282	0.18%
2023/03/22	3	178.00	112	177.15	178.50	-109	2,297	-4.74%	大賣/鉅額交易
2023/03/21	0	0.00	201	172.82	173.00	-201	2,283	-8.80%	大賣/鉅額交易
2023/03/20	0	0.00	1	170.50	170.50	-1	2,320	-0.04%
2023/03/17	0	0.00	1	170.50	170.50	-1	2,347	-0.04%
2023/03/15	0	0.00	6	173.33	171.00	-6	2,383	-0.25%
2023/03/13	128	179.10	0	0.00	180.00	128	2,375	5.39%	大買/鉅額交易
2023/03/08	1	195.00	1	194.50	195.00	0	2,491	0.00%
2023/03/07	1	193.00	88	195.13	194.50	-87	2,523	-3.45%
2023/03/06	19	192.61	7	193.57	192.50	12	2,550	0.47%
2023/03/03	16	189.91	0	0.00	189.50	16	2,570	0.62%
2023/03/02	0	0.00	1	188.50	189.00	-1	2,642	-0.04%
2023/03/01	0	0.00	6	188.92	188.00	-6	2,735	-0.22%
2023/02/24	4	190.50	0	0.00	190.50	4	2,750	0.15%
2023/02/23	24	185.27	0	0.00	185.00	24	2,702	0.89%
2023/02/22	0	0.00	1	185.50	185.50	-1	2,718	-0.04%
2023/02/17	19	187.68	0	0.00	187.50	19	2,743	0.69%
2023/02/16	1	190.50	16	190.50	190.50	-15	2,789	-0.54%
2023/02/15	14	187.25	0	0.00	187.00	14	2,850	0.49%
2023/02/14	0	0.00	4	189.25	189.50	-4	2,855	-0.14%
2023/02/13	0	0.00	10	191.25	191.50	-10	2,881	-0.35%
2023/02/10	161	190.02	10	189.30	190.00	151	2,908	5.19%	大買/鉅額交易
2023/02/09	70	189.17	61	187.79	190.00	9	2,945	0.31%
2023/02/08	259	184.12	6	184.58	184.50	253	2,977	8.50%	大買/鉅額交易
2023/02/07	283	182.60	0	0.00	184.00	283	3,031	9.33%	大買/鉅額交易
2023/02/06	0	0.00	150	183.40	182.50	-150	3,160	-4.75%	大賣/鉅額交易
2023/02/03	0	0.00	4	189.50	190.00	-4	3,245	-0.12%
2023/02/02	39	188.64	0	0.00	187.00	39	3,302	1.18%
2023/02/01	0	0.00	16	188.50	189.00	-16	3,302	-0.48%
2023/01/31	530	180.55	4	181.88	180.50	526	3,288	16.00%	大買/鉅額交易
2023/01/30	13	181.54	21	180.26	180.50	-8	3,306	-0.24%
2023/01/17	50	176.20	2	178.50	178.50	48	3,369	1.42%
2023/01/16	0	0.00	7	176.64	176.50	-7	3,386	-0.21%
2023/01/13	0	0.00	32	182.02	180.00	-32	3,337	-0.96%
2023/01/12	27	183.85	3	184.00	184.00	24	3,371	0.71%
2023/01/11	13	181.92	0	0.00	181.00	13	3,365	0.39%
2023/01/10	10.1	185.45	0	0.00	186.00	10.1	3,366	0.30%
2023/01/09	39	182.59	0	0.00	185.00	39	3,375	1.16%
2023/01/06	428	175.83	1	176.50	176.50	427	3,373	12.66%	大買/鉅額交易
2023/01/04	325	178.83	2	176.00	180.00	323	3,390	9.53%	大買/鉅額交易
2022/12/30	1	171.00	0	0.00	171.00	1	3,429	0.03%
2022/12/29	37	172.77	0	0.00	174.00	37	3,433	1.08%
2022/12/27	3	175.67	264	175.64	176.00	-261	3,500	-7.46%	大賣/鉅額交易
2022/12/26	3	174.50	30	175.75	174.50	-27	3,538	-0.76%
2022/12/23	71	176.44	99	175.45	176.50	-28	3,618	-0.77%
2022/12/22	46	173.40	0	0.00	178.00	46	3,698	1.24%
2022/12/21	2	171.50	0	0.00	172.50	2	3,715	0.05%
2022/12/20	0	0.00	316	174.74	173.00	-316	3,710	-8.52%	大賣/鉅額交易
2022/12/19	0	0.00	424	180.47	181.50	-424	3,644	-11.63%	大賣/鉅額交易
2022/12/16	0	0.00	587	183.57	182.00	-587	3,560	-16.49%	大賣/鉅額交易
2022/12/15	12	189.63	99	189.47	189.00	-87	3,503	-2.48%
2022/12/14	5	188.40	166	187.67	189.00	-161	3,510	-4.59%	大賣/鉅額交易
2022/12/13	5	187.40	157	188.61	187.00	-152	3,497	-4.35%	大賣/鉅額交易
2022/12/12	3	189.50	281	190.55	189.50	-278	3,493	-7.96%	大賣/鉅額交易
2022/12/09	7	196.36	170	194.55	197.50	-163	3,503	-4.65%	大賣/鉅額交易
2022/12/08	35	192.00	281	189.60	193.50	-246	3,518	-6.99%	大賣/鉅額交易
2022/12/07	0	0.00	68	184.70	186.50	-68	3,491	-1.95%
2022/12/06	1	189.50	108	189.94	189.50	-107	3,461	-3.09%	大賣/鉅額交易
2022/12/05	215	192.74	106	192.66	191.50	109	3,449	3.16%	大買/大賣/鉅額交易
2022/12/02	98	193.05	0	0.00	190.50	98	3,496	2.80%
2022/12/01	100	196.42	32	195.56	196.50	68	3,531	1.93%
2022/11/30	527	190.13	12	190.50	190.50	515	3,578	14.39%	大買/鉅額交易
2022/11/29	148	182.77	0	0.00	182.50	148	3,620	4.09%	大買/鉅額交易
2022/11/28	7	180.50	267	179.48	180.50	-260	3,671	-7.08%	大賣/鉅額交易
2022/11/25	171	183.41	277	181.27	180.00	-106	3,647	-2.91%	大買/大賣/鉅額交易
2022/11/24	135	185.22	0	0.00	186.50	135	3,610	3.74%	大買/鉅額交易
2022/11/23	262	182.44	2	177.50	186.00	260	3,528	7.37%	大買/鉅額交易
2022/11/22	129	175.78	5	174.10	177.00	124	3,454	3.59%	大買/鉅額交易
2022/11/21	0	0.00	2	173.25	172.50	-2	3,430	-0.06%
2022/11/18	112	176.75	4	176.38	175.50	108	3,459	3.12%	大買/鉅額交易
2022/11/17	115	176.09	0	0.00	175.50	115	3,470	3.31%	大買/鉅額交易
2022/11/16	131	174.35	109	173.87	174.00	22	3,471	0.63%	大買/大賣/
2022/11/15	93	172.59	119	172.33	173.50	-26	3,494	-0.74%	大賣/
2022/11/14	7	176.36	2	174.00	172.00	5	3,506	0.14%
2022/11/11	294	174.32	0	0.00	174.50	294	3,486	8.43%	大買/鉅額交易
2022/11/10	2	168.25	16	168.94	170.50	-14	3,450	-0.41%
2022/11/09	4	168.00	13	169.00	169.00	-9	3,468	-0.26%
2022/11/08	0	0.00	38	163.33	163.50	-38	3,503	-1.08%
2022/11/07	0	0.00	8	164.50	164.50	-8	3,497	-0.23%
2022/11/04	17	162.91	6	161.25	164.50	11	3,471	0.32%
2022/11/03	26	159.44	0	0.00	160.50	26	3,425	0.76%
2022/11/02	25	153.28	3	157.50	157.50	22	3,363	0.65%
2022/11/01	9	148.61	170	150.62	148.00	-161	3,226	-4.99%	大賣/鉅額交易
2022/10/31	57	143.66	7	145.07	146.50	50	3,131	1.60%
2022/10/28	9	137.00	11	137.00	137.00	-2	3,081	-0.06%
2022/10/27	51	136.39	23	134.70	139.00	28	3,076	0.91%
2022/10/26	281	130.37	52	129.92	130.00	229	3,056	7.49%	大買/鉅額交易
2022/10/25	8	136.56	146	134.26	136.00	-138	3,023	-4.56%	大賣/鉅額交易
2022/10/24	106	140.09	2	139.50	139.50	104	2,978	3.49%	大買/鉅額交易
2022/10/21	117	136.94	0	0.00	135.00	117	2,998	3.90%	大買/鉅額交易
2022/10/20	182	137.80	4	144.00	144.00	178	2,976	5.98%	大買/鉅額交易
2022/10/19	87	143.54	2	143.75	142.00	85	2,950	2.88%
2022/10/18	3	143.67	3	143.50	143.50	0	2,973	0.00%
2022/10/17	0	0.00	96	138.21	139.00	-96	3,036	-3.16%
2022/10/14	33	142.58	2	142.00	141.50	31	3,065	1.01%
2022/10/13	21	137.00	5	137.10	136.50	16	3,131	0.51%
2022/10/12	0	0.00	1	139.50	138.00	-1	3,163	-0.03%
2022/10/11	3	147.33	609	141.34	139.50	-606	3,176	-19.08%	大賣/鉅額交易
2022/10/07	1	157.50	0	0.00	155.00	1	3,202	0.03%
2022/10/06	11	160.05	0	0.00	159.50	11	3,267	0.34%
2022/10/05	9	161.78	11	165.41	159.50	-2	3,383	-0.06%
2022/10/04	20	160.93	1	160.50	161.50	19	3,396	0.56%
2022/10/03	197	159.08	2	158.00	160.00	195	3,366	5.79%	大買/鉅額交易
2022/09/30	84	154.07	17	152.79	160.00	67	3,354	2.00%
2022/09/29	5	160.50	2	157.50	158.50	3	3,321	0.09%
2022/09/28	238	173.33	29	171.45	168.00	209	3,262	6.41%	大買/鉅額交易
2022/09/27	1	172.50	1	174.00	176.00	0	3,188	0.00%
2022/09/26	20	166.23	7	164.79	167.50	13	3,118	0.42%
2022/09/23	3	166.50	8	167.31	166.50	-5	3,102	-0.16%
2022/09/22	0	0.00	13	167.88	168.50	-13	3,127	-0.42%
2022/09/21	1	169.00	2	171.00	170.50	-1	3,091	-0.03%
2022/09/20	69	171.58	96	170.88	172.00	-27	3,078	-0.88%
2022/09/19	0	0.00	6	167.75	167.00	-6	3,064	-0.20%
2022/09/15	18	174.19	4	173.88	174.00	14	3,024	0.46%
2022/09/14	2	166.00	96	167.28	166.50	-94	3,020	-3.11%
2022/09/13	0	0.00	1	170.00	171.00	-1	3,027	-0.03%
2022/09/12	0	0.00	29	172.31	171.00	-29	3,028	-0.96%
2022/09/08	0	0.00	4	170.75	170.00	-4	3,020	-0.13%
2022/09/07	9	170.06	4	166.75	170.50	5	2,975	0.17%
2022/09/06	12	164.63	4	167.63	164.50	8	2,930	0.27%
2022/09/05	35	172.96	20	172.40	171.50	15	2,815	0.53%
2022/08/31	5	162.00	18	161.39	162.00	-13	2,596	-0.50%
2022/08/22	9	171.00	0	0.00	174.00	9	2,505	0.36%
2022/08/18	0	0.00	320	173.44	174.50	-320	2,503	-12.78%	大賣/鉅額交易
2022/08/17	0	0.00	15	176.00	176.00	-15	2,481	-0.60%
2022/08/16	9	176.06	3	175.00	175.00	6	2,477	0.24%
2022/08/12	10	169.30	13.9	167.01	171.00	-3.9	2,394	-0.16%
2022/08/09	2	163.00	78	160.85	163.00	-76	2,380	-3.19%
2022/08/08	1	159.50	86	159.27	160.00	-85	2,414	-3.52%
2022/08/05	5	163.70	0	0.00	163.50	5	2,449	0.20%
2022/08/04	25	160.62	0	0.00	162.00	25	2,458	1.02%
2022/08/02	5	166.00	0	0.00	163.00	5	2,444	0.20%
2022/07/29	6	164.00	0	0.00	166.00	6	2,395	0.25%
2022/07/22	0	0.00	162	167.23	166.50	-162	2,397	-6.76%	大賣/鉅額交易
2022/07/21	8	165.56	120	168.41	170.00	-112	2,338	-4.79%	大賣/鉅額交易
2022/07/20	0	0.00	19	163.37	163.50	-19	2,298	-0.83%
2022/07/19	199	161.99	2	155.25	160.00	197	2,216	8.89%	大買/鉅額交易
2022/07/18	0	0.00	10	151.40	156.00	-10	2,160	-0.46%
2022/07/15	207	153.63	129	153.52	154.50	78	2,104	3.71%	大買/大賣/
2022/07/14	2	156.50	0	0.00	157.00	2	2,025	0.10%
2022/07/13	0	0.00	61	148.93	149.00	-61	1,957	-3.12%
2022/07/12	128	151.85	0	0.00	151.50	128	1,835	6.98%	大買/鉅額交易
2022/07/11	0	0.00	5	168.70	168.00	-5	1,791	-0.28%
2022/07/08	13.9	166.54	4	166.63	166.50	9.9	1,783	0.55%
2022/07/07	30	163.17	4	165.00	165.00	26	1,767	1.47%
2022/07/06	0	0.00	8	166.50	163.50	-8	1,751	-0.46%
2022/07/05	3	175.83	0	0.00	170.50	3	1,742	0.17%
2022/07/04	1	174.00	0	0.00	172.50	1	1,732	0.06%
2022/07/01	44	179.68	0	0.00	173.50	44	1,731	2.54%
2022/06/30	5	178.50	19	180.97	178.50	-14	1,713	-0.82%
2022/06/29	7	188.50	7	187.64	189.00	0	1,677	0.00%
2022/06/28	5	191.20	0	0.00	191.50	5	1,688	0.30%
2022/06/27	15	196.63	0	0.00	194.50	15	1,677	0.89%
2022/06/24	10	188.45	0	0.00	187.00	10	1,659	0.60%
2022/06/23	1	185.50	0	0.00	185.50	1	1,640	0.06%
2022/06/22	55	188.67	0	0.00	184.00	55	1,614	3.41%
2022/06/21	113	196.94	3	197.00	197.00	110	1,562	7.04%	大買/鉅額交易
2022/06/17	1	207.00	0	0.00	206.00	1	1,509	0.07%
2022/06/16	173	216.44	0	0.00	212.50	173	1,477	11.71%	大買/鉅額交易
2022/06/15	3	229.50	0	0.00	224.00	3	1,456	0.21%
2022/06/14	1	227.00	0	0.00	228.00	1	1,468	0.07%
2022/06/13	1	233.00	8	233.75	233.00	-7	1,470	-0.48%
2022/06/10	0	0.00	5	237.30	239.00	-5	1,481	-0.34%
2022/06/09	0	0.00	4	239.75	240.50	-4	1,493	-0.27%
2022/06/08	0	0.00	4	235.25	239.50	-4	1,503	-0.27%
2022/06/07	16	233.03	4	231.50	232.50	12	1,477	0.81%
2022/06/01	0	0.00	2	233.00	230.00	-2	1,535	-0.13%
2022/05/30	0	0.00	2	233.00	233.00	-2	1,546	-0.13%
2022/05/26	0	0.00	10	229.90	233.00	-10	1,531	-0.65%
2022/05/25	0	0.00	173	226.34	226.00	-173	1,537	-11.25%	大賣/鉅額交易
2022/05/24	7	225.00	242	226.60	225.00	-235	1,567	-14.99%	大賣/鉅額交易
2022/05/23	0	0.00	31	228.95	226.00	-31	1,578	-1.96%
2022/05/20	4	226.50	0	0.00	228.00	4	1,568	0.26%
2022/05/19	5	222.80	19	224.68	226.00	-14	1,561	-0.90%
2022/05/18	0	0.00	6	223.00	227.50	-6	1,547	-0.39%
2022/05/17	0	0.00	110	220.48	221.00	-110	1,510	-7.28%	大賣/鉅額交易
2022/05/16	35	219.19	0	0.00	219.50	35	1,517	2.31%
2022/05/13	3	221.83	1	223.50	224.00	2	1,473	0.14%
2022/05/12	4	213.00	18	214.81	213.00	-14	1,431	-0.98%
2022/05/11	14	212.39	23	212.96	210.50	-9	1,440	-0.62%
2022/05/10	13	208.85	0	0.00	214.00	13	1,463	0.89%
2022/05/09	87	210.44	5	213.50	210.50	82	1,452	5.65%
2022/05/06	22	215.25	77	215.51	215.00	-55	1,484	-3.70%
2022/05/04	44	222.35	2	218.25	222.00	42	1,487	2.82%
2022/05/03	112	216.47	4	217.00	215.00	108	1,476	7.31%	大買/鉅額交易
2022/04/29	15	221.70	5	222.00	222.00	10	1,468	0.68%
2022/04/28	1	216.50	7	221.29	216.00	-6	1,471	-0.41%
2022/04/27	115	232.40	0	0.00	233.00	115	1,431	8.03%	大買/鉅額交易
2022/04/26	18	236.17	19	235.47	235.50	-1	1,436	-0.07%
2022/04/25	7	237.57	4	238.13	235.50	3	1,466	0.20%
2022/04/22	0	0.00	5	241.80	243.50	-5	1,498	-0.33%
2022/04/21	66	243.95	0	0.00	245.00	66	1,511	4.37%
2022/04/20	64	241.80	15	241.23	242.50	49	1,524	3.21%
2022/04/19	72	237.12	0	0.00	236.00	72	1,544	4.66%
2022/04/18	0	0.00	3	233.67	234.50	-3	1,572	-0.19%
2022/04/15	0	0.00	4	235.38	235.50	-4	1,591	-0.25%
2022/04/14	11	239.64	6	239.08	240.50	5	1,625	0.31%
2022/04/13	7	237.64	0	0.00	238.50	7	1,683	0.42%
2022/04/12	18	237.17	466.4	237.10	237.00	-448.4	1,705	-26.30%	大賣/鉅額交易
2022/04/11	0	0.00	217.5	237.69	240.00	-217.5	1,717	-12.66%	大賣/鉅額交易
2022/04/08	5	258.30	1	258.50	257.00	4	1,745	0.23%
2022/04/07	1	255.00	8	254.44	255.00	-7	1,742	-0.40%
2022/04/06	0	0.00	5	257.20	257.00	-5	1,733	-0.29%
2022/04/01	0	0.00	34	259.19	261.00	-34	1,738	-1.96%
2022/03/31	4	260.25	1	258.00	258.00	3	1,744	0.17%
2022/03/30	10	262.30	5	261.00	261.00	5	1,753	0.29%
2022/03/29	0	0.00	1	261.50	259.00	-1	1,780	-0.06%
2022/03/28	0	0.00	9	257.56	261.00	-9	1,798	-0.50%
2022/03/25	0	0.00	10	258.65	257.00	-10	1,805	-0.55%
2022/03/24	0	0.00	47	256.60	257.00	-47	1,813	-2.59%
2022/03/23	1	260.00	0	0.00	258.50	1	1,834	0.05%
2022/03/22	0	0.00	1	257.50	257.50	-1	1,872	-0.05%
2022/03/21	0	0.00	7	255.86	256.00	-7	1,896	-0.37%
2022/03/18	10	255.90	8	255.00	255.00	2	1,914	0.10%
2022/03/17	40	254.99	0	0.00	258.50	40	1,923	2.08%
2022/03/16	0	0.00	2	252.00	244.50	-2	1,926	-0.10%
2022/03/14	1	250.00	1	252.50	252.50	0	1,981	0.00%
2022/03/11	0	0.00	6	258.00	253.00	-6	2,037	-0.29%
2022/03/10	186	260.87	4	262.00	260.00	182	2,060	8.83%	大買/鉅額交易
2022/03/09	0	0.00	118	254.69	254.00	-118	2,099	-5.62%	大賣/鉅額交易
2022/03/08	0	0.00	3	256.67	254.00	-3	2,144	-0.14%
2022/03/07	6	265.92	217	260.36	262.00	-211	2,204	-9.57%	大賣/鉅額交易
2022/03/04	1	273.00	75	271.82	273.00	-74	2,270	-3.26%
2022/03/03	0	0.00	35	274.04	274.00	-35	2,377	-1.47%
2022/03/02	16	271.88	0	0.00	275.50	16	2,529	0.63%
2022/03/01	377	270.23	0	0.00	273.00	377	2,729	13.81%	大買/鉅額交易
2022/02/25	0	0.00	5	273.20	270.00	-5	2,809	-0.18%
2022/02/24	0	0.00	1	281.50	279.00	-1	2,769	-0.04%
2022/02/23	1	288.00	0	0.00	288.00	1	2,745	0.04%
2022/02/22	4	276.13	60.1	276.30	279.00	-56.1	2,740	-2.05%
2022/02/21	0	0.00	3	275.50	278.00	-3	2,767	-0.11%
2022/02/18	1	278.00	1	277.00	278.00	0	2,810	0.00%
2022/02/17	9	278.00	6	277.75	280.00	3	2,817	0.11%
2022/02/16	4	274.00	4	274.00	275.50	0	2,826	0.00%
2022/02/15	65	272.57	9	272.00	271.00	56	2,816	1.99%
2022/02/14	1	271.50	9	272.06	271.50	-8	2,824	-0.28%
2022/02/11	0	0.00	9	280.33	279.00	-9	2,819	-0.32%
2022/02/10	0	0.00	4	279.13	285.50	-4	2,800	-0.14%
2022/02/09	42	278.36	2	276.50	275.50	40	2,765	1.45%
2022/02/07	12	273.42	10	272.55	271.50	2	2,729	0.07%
2022/01/26	4	263.00	0	0.00	264.50	4	2,744	0.15%
2022/01/25	0	0.00	13	267.77	265.00	-13	2,759	-0.47%
2022/01/21	0	0.00	6	274.42	273.00	-6	2,912	-0.21%
2022/01/20	4	277.75	102	278.22	279.00	-98	3,064	-3.20%	大賣/
2022/01/18	2	269.75	68	275.56	276.00	-66	3,068	-2.15%
2022/01/17	102	272.93	45	269.17	274.00	57	3,035	1.88%	大買/
2022/01/14	0	0.00	1	263.00	267.00	-1	3,005	-0.03%
2022/01/13	0	0.00	1	262.50	262.00	-1	2,999	-0.03%
2022/01/11	0	0.00	2	272.50	262.50	-2	3,042	-0.07%
2022/01/10	0	0.00	9	273.33	275.00	-9	3,012	-0.30%
2022/01/07	1	285.50	0	0.00	273.00	1	3,006	0.03%
2022/01/06	1	279.00	1	279.00	285.00	0	2,994	0.00%
2022/01/05	2	280.50	139	279.73	280.50	-137	2,959	-4.63%	大賣/鉅額交易
2022/01/04	462	277.11	12	277.38	277.00	450	2,944	15.28%	大買/鉅額交易
2022/01/03	3	285.83	0	0.00	277.50	3	2,917	0.10%
2021/12/30	3	280.50	0	0.00	278.00	3	2,908	0.10%
2021/12/29	56	279.39	0	0.00	279.50	56	2,985	1.88%
2021/12/28	5	278.00	0	0.00	277.50	5	3,023	0.17%
2021/12/27	17	278.41	0	0.00	277.50	17	3,036	0.56%
2021/12/23	283	280.04	0	0.00	281.00	283	3,102	9.12%	大買/鉅額交易
2021/12/22	1	279.00	10	271.55	275.50	-9	3,196	-0.28%
2021/12/21	11	276.14	0	0.00	275.50	11	3,230	0.34%
2021/12/17	0	0.00	23	278.96	276.50	-23	3,522	-0.65%
2021/12/16	4	279.88	0	0.00	282.50	4	3,690	0.11%
2021/12/15	0	0.00	12	275.54	275.00	-12	3,697	-0.32%
2021/12/14	0	0.00	9	276.17	274.00	-9	3,727	-0.24%
2021/12/13	352	277.68	30	278.47	279.00	322	3,776	8.53%	大買/鉅額交易
2021/12/10	0	0.00	58	279.16	280.00	-58	3,791	-1.53%
2021/12/09	412	278.83	153	276.28	276.50	259	3,775	6.86%	大買/大賣/鉅額交易
2021/12/08	419	279.96	0	0.00	280.00	419	3,740	11.20%	大買/鉅額交易
2021/12/07	424	282.13	12	282.33	278.00	412	3,726	11.06%	大買/鉅額交易
2021/12/06	402	273.02	4	273.50	275.50	398	3,683	10.81%	大買/鉅額交易
2021/12/03	698	272.42	1	272.00	274.50	697	3,717	18.75%	大買/鉅額交易
2021/12/02	26	270.58	45	269.83	269.00	-19	3,709	-0.51%
2021/12/01	1,265	274.57	162	275.04	279.50	1,103	3,713	29.70%	大買/大賣/鉅額交易
2021/11/30	1,455	282.68	22	281.20	280.00	1,433	3,673	39.01%	大買/鉅額交易
2021/11/29	1,460	275.13	6	274.00	280.00	1,454	3,617	40.19%	大買/鉅額交易
2021/11/26	2,313	265.87	82	261.75	272.50	2,231	3,556	62.74%	大買/鉅額交易
2021/11/25	33	262.35	0	0.00	269.50	33	3,423	0.96%
2021/11/23	0	0.00	117	228.61	228.50	-117	3,137	-3.73%	大賣/鉅額交易
2021/11/22	3	230.17	0	0.00	233.00	3	3,163	0.09%
2021/11/19	1	228.00	0	0.00	227.50	1	3,205	0.03%
2021/11/17	0	0.00	2	235.00	233.00	-2	3,299	-0.06%
2021/11/16	0	0.00	98	232.67	233.00	-98	3,376	-2.90%
2021/11/15	12	234.83	0	0.00	234.00	12	3,504	0.34%
2021/11/12	4	233.50	0	0.00	232.00	4	3,568	0.11%
2021/11/10	1	232.00	0	0.00	231.00	1	3,631	0.03%
2021/11/09	2	232.75	0	0.00	232.00	2	3,672	0.05%
2021/11/08	12	229.75	1	231.00	230.00	11	3,693	0.30%
2021/11/03	0	0.00	3	232.00	232.00	-3	3,768	-0.08%
2021/11/02	111	233.45	2	230.25	228.50	109	3,741	2.91%	大買/鉅額交易
2021/11/01	82	233.71	0	0.00	234.00	82	3,739	2.19%
2021/10/29	0	0.00	58	238.64	240.50	-58	3,719	-1.56%
2021/10/28	450.3	240.50	6	237.33	240.50	444.3	3,647	12.18%	大買/鉅額交易
2021/10/27	182	227.15	34	226.75	227.50	148	3,510	4.22%	大買/鉅額交易
2021/10/26	24	218.96	5	219.10	218.00	19	3,505	0.54%
2021/10/25	8	217.56	0	0.00	218.00	8	3,543	0.23%
2021/10/22	0	0.00	1	215.50	217.50	-1	3,611	-0.03%
2021/10/21	2	219.00	1	212.50	212.50	1	3,630	0.03%
2021/10/20	4	217.75	0	0.00	217.00	4	3,648	0.11%
2021/10/19	129	217.85	1	209.00	215.00	128	3,662	3.49%	大買/鉅額交易
2021/10/18	73	207.36	47	208.49	207.00	26	3,643	0.71%
2021/10/15	97	210.21	2	211.50	211.50	95	3,713	2.56%
2021/10/14	1	206.50	0	0.00	206.50	1	3,801	0.03%
2021/10/13	1	203.50	0	0.00	200.00	1	3,932	0.03%
2021/10/12	0	0.00	5	209.40	207.00	-5	4,002	-0.12%
2021/10/08	0	0.00	3	213.33	214.50	-3	4,063	-0.07%
2021/10/07	167	209.61	0	0.00	211.50	167	4,235	3.94%	大買/鉅額交易
2021/10/06	0	0.00	2	214.00	203.00	-2	4,424	-0.05%
2021/10/05	0	0.00	31	204.61	218.00	-31	4,455	-0.70%
2021/10/04	0	0.00	2	210.00	209.50	-2	4,614	-0.04%
2021/10/01	0	0.00	2	210.00	210.00	-2	4,708	-0.04%
2021/09/30	1	219.50	41	217.32	217.50	-40	4,747	-0.84%
2021/09/29	9	216.72	4	215.63	214.50	5	4,766	0.10%
2021/09/28	0	0.00	1	223.00	228.00	-1	4,759	-0.02%
2021/09/27	5	228.00	74	227.80	226.00	-69	4,791	-1.44%
2021/09/24	4	244.50	0	0.00	238.00	4	4,799	0.08%
2021/09/23	0	0.00	13.7	241.84	249.00	-13.7	4,906	-0.28%
2021/09/22	7	229.50	10	228.80	232.50	-3	4,880	-0.06%
2021/09/17	4	227.50	46	229.82	227.50	-42	4,910	-0.86%
2021/09/16	0	0.00	1	231.50	231.00	-1	4,935	-0.02%
2021/09/15	1	217.50	108	218.08	219.50	-107	4,949	-2.16%	大賣/鉅額交易
2021/09/14	29	221.97	59	222.08	222.50	-30	5,053	-0.59%
2021/09/13	0	0.00	15	220.33	219.50	-15	5,239	-0.29%
2021/09/10	3	223.00	38	223.74	225.00	-35	5,283	-0.66%
2021/09/09	5	225.60	6	224.42	226.50	-1	5,360	-0.02%
2021/09/08	0	0.00	17	225.12	221.50	-17	5,474	-0.31%
2021/09/07	0	0.00	1	227.00	228.00	-1	5,560	-0.02%
2021/09/06	2	239.00	4	237.88	231.00	-2	5,819	-0.03%
2021/09/03	16	230.09	0	0.00	232.00	16	6,323	0.25%
2021/09/02	0	0.00	39	233.18	232.00	-39	6,761	-0.58%
2021/09/01	10	232.90	91	234.31	237.00	-81	6,895	-1.17%
2021/08/31	10	234.00	1	234.00	234.00	9	6,924	0.13%
2021/08/30	1	229.50	42	229.96	230.00	-41	6,954	-0.59%
2021/08/26	0	0.00	7	225.79	232.00	-7	6,934	-0.10%
2021/08/25	0	0.00	23	232.30	234.00	-23	6,919	-0.33%
2021/08/23	2	232.50	38	231.22	231.50	-36	6,849	-0.53%
2021/08/20	123	232.12	8	231.56	235.50	115	6,776	1.70%	大買/鉅額交易
2021/08/19	4.1	229.51	0	0.00	228.00	4.1	6,662	0.06%
2021/08/18	0	0.00	1	222.50	222.50	-1	6,518	-0.02%
2021/08/17	3	214.00	0	0.00	208.00	3	6,446	0.05%
2021/08/16	0	0.00	4	206.63	205.00	-4	6,403	-0.06%
2021/08/13	0	0.00	19	212.11	208.00	-19	6,388	-0.30%
2021/08/12	0	0.00	3.4	218.40	220.50	-3.4	6,348	-0.05%
2021/08/11	26	214.21	0	0.00	212.50	26	6,325	0.41%
2021/08/10	110	215.40	0	0.00	215.50	110	6,296	1.75%	大買/鉅額交易
2021/08/09	0	0.00	2	220.00	215.50	-2	6,287	-0.03%
2021/08/06	37	220.72	1	220.50	221.50	36	6,329	0.57%
2021/08/03	0	0.00	15	220.33	223.00	-15	6,436	-0.23%
2021/08/02	1	221.00	0	0.00	220.50	1	6,421	0.02%
2021/07/30	24	225.00	12	227.00	225.00	12	6,417	0.19%
2021/07/29	22	229.11	0	0.00	229.00	22	6,430	0.34%
2021/07/28	0	0.00	89	229.83	230.00	-89	6,440	-1.38%
2021/07/27	61	231.10	28	231.54	231.00	33	6,431	0.51%
2021/07/26	19	233.00	127	233.56	236.00	-108	6,489	-1.66%	大賣/鉅額交易
2021/07/23	59	230.87	2	234.00	230.50	57	6,497	0.88%
2021/07/22	25	236.24	0	0.00	235.00	25	6,497	0.38%
2021/07/19	0	0.00	1	238.50	242.50	-1	6,365	-0.02%
2021/07/16	88	230.66	0	0.00	238.50	88	6,324	1.39%
2021/07/14	0	0.00	2	227.00	231.00	-2	6,357	-0.03%
2021/07/13	174	225.76	0	0.00	223.50	174	6,213	2.80%	大買/鉅額交易
2021/07/12	21	216.74	181	217.79	216.00	-160	5,986	-2.67%	大賣/鉅額交易
2021/07/09	31	222.08	0	0.00	218.50	31	5,895	0.53%
2021/07/08	9	218.22	22	216.30	219.00	-13	5,800	-0.22%
2021/07/07	0	0.00	5	218.90	217.00	-5	5,702	-0.09%
2021/07/06	76	219.45	0	0.00	218.00	76	5,637	1.35%
2021/07/05	74	220.45	0	0.00	223.00	74	5,602	1.32%
2021/07/02	0	0.00	5	214.90	216.50	-5	5,516	-0.09%
2021/07/01	3	211.00	4	214.00	210.00	-1	5,441	-0.02%
2021/06/30	2	218.00	1	220.00	218.00	1	5,335	0.02%
2021/06/29	8	217.19	45	218.12	235.00	-37	5,040	-0.73%
2021/06/28	7	213.21	6	213.42	214.00	1	4,878	0.02%
2021/06/25	2	216.00	8	216.00	213.50	-6	4,808	-0.12%
2021/06/23	0	0.00	157	206.70	213.50	-157	4,707	-3.33%	大賣/鉅額交易
2021/06/21	0	0.00	2	210.75	213.50	-2	4,411	-0.05%
2021/06/16	3	210.00	234.2	207.39	210.00	-231.2	4,131	-5.60%	大賣/鉅額交易
2021/06/15	38	209.67	0	0.00	207.50	38	3,979	0.95%
2021/06/11	0	0.00	67	196.00	202.00	-67	3,694	-1.81%
2021/06/10	104	196.25	0	0.00	196.50	104	3,145	3.31%	大買/鉅額交易
2021/06/09	15	177.50	0	0.00	179.00	15	2,673	0.56%
2021/06/08	2	165.50	0	0.00	168.50	2	2,532	0.08%
2021/06/07	1	162.50	0	0.00	162.50	1	2,494	0.04%
2021/06/04	16	159.47	0	0.00	159.50	16	2,445	0.65%
2021/06/02	0	0.00	1	162.00	160.00	-1	2,478	-0.04%
2021/05/31	0	0.00	1	160.00	164.00	-1	2,524	-0.04%
2021/05/28	3	159.00	0	0.00	158.50	3	2,522	0.12%
2021/05/27	6	157.83	0	0.00	157.00	6	2,634	0.23%
2021/05/25	38	159.76	1	159.00	161.00	37	2,825	1.31%
2021/05/24	3	158.50	3	155.83	158.50	0	2,887	0.00%
2021/05/19	0	0.00	4	158.38	158.50	-4	3,030	-0.13%
2021/05/18	0	0.00	15	157.90	159.00	-15	3,058	-0.49%
2021/05/17	167	151.69	0	0.00	155.00	167	3,084	5.41%	大買/鉅額交易
2021/05/14	72	157.87	7	153.57	157.00	65	3,134	2.07%
2021/05/13	4	145.00	38	150.97	151.50	-34	3,092	-1.10%
2021/05/12	9	150.72	3	150.00	150.00	6	3,057	0.20%
2021/05/11	441	160.28	4	161.63	161.00	437	2,989	14.62%	大買/鉅額交易
2021/05/10	15	168.00	0	0.00	168.00	15	2,951	0.51%
2021/05/07	131	170.41	0	0.00	172.50	131	2,970	4.41%	大買/鉅額交易
2021/05/06	0	0.00	33	166.42	166.50	-33	2,982	-1.11%
2021/05/05	0	0.00	58	170.09	165.00	-58	2,958	-1.96%
2021/05/04	5	175.00	0	0.00	173.00	5	2,940	0.17%
2021/04/29	0	0.00	2	180.50	178.00	-2	2,873	-0.07%
2021/04/28	2	177.50	0	0.00	178.50	2	2,868	0.07%
2021/04/27	13	181.08	2	184.00	182.00	11	2,856	0.39%
2021/04/23	5	178.20	0	0.00	179.50	5	2,857	0.17%
2021/04/22	17	178.53	1	183.00	175.00	16	2,904	0.55%
2021/04/21	14	176.36	25	176.34	181.00	-11	2,884	-0.38%
2021/04/20	1	172.00	1	170.00	175.50	0	2,832	0.00%
2021/04/19	0	0.00	2	169.75	169.50	-2	2,750	-0.07%
2021/04/16	0	0.00	1	170.00	169.50	-1	2,731	-0.04%
2021/04/15	10	168.30	2	168.50	168.50	8	2,747	0.29%
2021/04/14	0	0.00	1	169.00	169.00	-1	2,753	-0.04%
2021/04/13	0	0.00	12	170.71	167.00	-12	2,743	-0.44%
2021/04/12	0	0.00	4	170.50	170.00	-4	2,787	-0.14%
2021/04/09	0	0.00	5	172.80	169.00	-5	2,815	-0.18%
2021/04/08	4	169.75	250	170.62	171.50	-246	2,808	-8.76%	大賣/鉅額交易
2021/04/07	0	0.00	2	169.00	169.00	-2	2,786	-0.07%
2021/04/06	3	167.50	0	0.00	167.50	3	2,799	0.11%
2021/04/01	94	168.28	0	0.00	168.50	94	2,796	3.36%
2021/03/31	24	168.96	93	168.60	169.00	-69	2,804	-2.46%
2021/03/29	0	0.00	3	171.00	171.00	-3	2,947	-0.10%
2021/03/26	50	166.35	0	0.00	166.50	50	2,930	1.71%
2021/03/25	0	0.00	1	166.50	165.00	-1	2,934	-0.03%
2021/03/24	11	169.09	0	0.00	168.00	11	2,935	0.37%
2021/03/22	110	168.80	4	168.50	170.00	106	2,968	3.57%	大買/鉅額交易
2021/03/19	0	0.00	24	168.02	168.50	-24	2,986	-0.80%
2021/03/18	17	168.79	8	168.75	169.00	9	2,992	0.30%
2021/03/17	10	168.70	0	0.00	168.00	10	3,038	0.33%
2021/03/16	2	169.25	0	0.00	170.00	2	3,128	0.06%
2021/03/15	0	0.00	7	168.79	168.50	-7	3,166	-0.22%
2021/03/11	29	167.48	10	167.10	167.50	19	3,187	0.60%
2021/03/10	2	167.50	0	0.00	166.00	2	3,174	0.06%
2021/03/09	8	165.13	1	165.50	165.50	7	3,196	0.22%
2021/03/08	18	169.31	0	0.00	166.00	18	3,191	0.56%
2021/03/04	5	170.00	4	171.13	170.00	1	3,169	0.03%
2021/03/03	22	170.20	6	172.00	172.00	16	3,145	0.51%
2021/03/02	223	169.72	66.5	172.26	169.00	156.5	3,132	5.00%	大買/鉅額交易
2021/02/26	19	160.55	134	167.03	169.00	-115	3,074	-3.74%	大賣/鉅額交易
2021/02/25	1	163.50	50	165.85	163.00	-49	2,982	-1.64%
2021/02/24	18	170.58	25	170.20	166.50	-7	2,927	-0.24%
2021/02/23	22	167.82	6	167.08	169.00	16	2,907	0.55%
2021/02/22	2	168.50	0	0.00	168.50	2	3,006	0.07%
2021/02/19	2	169.00	7	167.79	169.00	-5	3,025	-0.17%
2021/02/18	0	0.00	26	164.40	164.50	-26	3,009	-0.86%
2021/02/17	29	164.72	57	163.13	164.00	-28	3,109	-0.90%
2021/02/05	166	159.65	4	160.50	161.50	162	3,085	5.25%	大買/鉅額交易
2021/02/04	0	0.00	6	155.50	157.00	-6	3,021	-0.20%
2021/02/03	35	155.41	7	155.29	155.00	28	3,044	0.92%
2021/02/02	37	155.65	13	154.31	155.00	24	3,051	0.79%
2021/02/01	0	0.00	2	151.75	152.50	-2	3,051	-0.07%
2021/01/29	8	152.38	22	153.89	150.50	-14	3,059	-0.46%
2021/01/28	14	158.89	0	0.00	156.50	14	3,028	0.46%
2021/01/27	1	161.50	0	0.00	162.50	1	3,002	0.03%
2021/01/26	1	161.00	1	163.00	161.00	0	3,034	0.00%
2021/01/25	2	160.50	0	0.00	161.00	2	3,053	0.07%
2021/01/22	6	158.83	2	158.75	161.50	4	3,034	0.13%
2021/01/21	7	155.57	0	0.00	156.00	7	2,990	0.23%
2021/01/20	4	156.38	52	157.08	155.00	-48	2,978	-1.61%
2021/01/19	1	158.50	45	158.70	158.50	-44	2,944	-1.49%
2021/01/18	0	0.00	13	158.85	159.50	-13	2,926	-0.44%
2021/01/15	1	167.00	4	167.13	161.00	-3	2,897	-0.10%
2021/01/14	10	160.90	0	0.00	165.50	10	2,845	0.35%
2021/01/13	0	0.00	1	157.00	159.50	-1	2,762	-0.04%
2021/01/12	0	0.00	7	160.14	157.00	-7	2,771	-0.25%
2021/01/11	0	0.00	13	160.58	161.00	-13	2,833	-0.46%
2021/01/08	0	0.00	6	158.17	159.00	-6	2,821	-0.21%
2021/01/07	0	0.00	8	156.50	157.50	-8	2,801	-0.29%
2021/01/06	2	155.50	13	158.85	155.50	-11	2,791	-0.39%
2021/01/05	19	159.00	20.1	159.00	159.00	-1.1	2,719	-0.04%
2021/01/04	7	156.29	4	156.75	156.50	3	2,691	0.11%
2020/12/31	11	156.55	23	156.93	157.00	-12	2,668	-0.45%
2020/12/30	9	155.61	0	0.00	155.50	9	2,650	0.34%
2020/12/29	3	156.50	0	0.00	156.00	3	2,699	0.11%
2020/12/28	9	157.00	0	0.00	157.00	9	2,691	0.33%
2020/12/25	11	157.68	0	0.00	157.50	11	2,700	0.41%
2020/12/24	20	157.63	0	0.00	157.50	20	2,711	0.74%
2020/12/23	5	158.20	2	157.00	157.00	3	2,705	0.11%
2020/12/22	4	155.13	9	154.67	153.00	-5	2,671	-0.19%
2020/12/21	0	0.00	4	152.88	156.00	-4	2,678	-0.15%
2020/12/18	6	156.08	0	0.00	155.00	6	2,683	0.22%
2020/12/17	4	154.63	0	0.00	154.50	4	2,677	0.15%
2020/12/16	30	154.32	0	0.00	154.50	30	2,675	1.12%
2020/12/15	2	153.50	0	0.00	150.50	2	2,676	0.07%
2020/12/11	0	0.00	3	156.00	153.00	-3	2,705	-0.11%
2020/12/10	0	0.00	1,878	155.57	155.00	-1,878	2,689	-69.82%	大賣/鉅額交易
2020/12/09	3	160.50	8	158.31	161.00	-5	2,652	-0.19%
2020/12/08	0	0.00	3	155.00	156.00	-3	2,668	-0.11%
2020/12/07	2	158.25	0	0.00	154.00	2	2,702	0.07%
2020/12/04	4	156.88	0	0.00	157.00	4	2,721	0.15%
2020/12/03	340	158.91	1	159.00	159.00	339	2,756	12.30%	大買/鉅額交易
2020/12/02	0	0.00	4	157.88	158.00	-4	2,831	-0.14%
2020/12/01	0	0.00	128	157.00	157.00	-128	2,856	-4.48%	大賣/鉅額交易
2020/11/30	0	0.00	49	158.15	156.00	-49	2,910	-1.68%
2020/11/27	1	156.50	1	155.00	157.00	0	2,904	0.00%
2020/11/26	11	154.41	0	0.00	155.00	11	2,900	0.38%
2020/11/25	1	154.50	3	156.50	152.50	-2	2,910	-0.07%
2020/11/24	2	156.50	256	156.44	156.00	-254	2,899	-8.76%	大賣/鉅額交易
2020/11/23	15	156.50	0	0.00	156.00	15	2,957	0.51%
2020/11/20	11	155.59	1	156.00	156.50	10	2,964	0.34%
2020/11/19	0	0.00	2	159.75	155.50	-2	2,993	-0.07%
2020/11/18	0	0.00	35	160.51	160.00	-35	2,919	-1.20%
2020/11/17	5	168.00	0	0.00	162.00	5	2,946	0.17%
2020/11/16	502	162.79	0	0.00	163.00	502	3,021	16.62%	大買/鉅額交易
2020/11/13	0	0.00	8	152.06	153.50	-8	2,923	-0.27%
2020/11/12	0	0.00	1	152.50	153.00	-1	2,918	-0.03%
2020/11/11	11	150.95	0	0.00	152.50	11	2,920	0.38%
2020/11/10	22	147.70	0	0.00	147.50	22	2,892	0.76%
2020/11/09	3	148.50	0	0.00	147.50	3	2,891	0.10%
2020/11/05	0	0.00	29	147.86	147.50	-29	2,907	-1.00%
2020/11/04	203	147.71	10	146.75	148.00	193	2,951	6.54%	大買/鉅額交易
2020/11/03	5	146.00	4	145.50	145.50	1	2,976	0.03%
2020/11/02	14	145.93	1	146.50	146.50	13	2,998	0.43%
2020/10/30	0	0.00	130	150.04	150.00	-130	2,997	-4.34%	大賣/鉅額交易
2020/10/29	1	151.00	0	0.00	151.00	1	3,088	0.03%
2020/10/28	0	0.00	15	151.90	150.50	-15	3,214	-0.47%
2020/10/27	4	153.25	0	0.00	153.50	4	3,302	0.12%
2020/10/26	30	154.38	0	0.00	154.00	30	3,341	0.90%
2020/10/23	18	154.69	0	0.00	154.50	18	3,363	0.54%
2020/10/21	55	156.53	2	157.50	156.00	53	3,451	1.54%
2020/10/20	15	155.53	126	156.77	156.50	-111	3,530	-3.14%	大賣/鉅額交易
2020/10/16	7	150.14	0	0.00	150.00	7	3,652	0.19%
2020/10/15	268	149.68	0	0.00	150.00	268	3,715	7.21%	大買/鉅額交易
2020/10/14	208	148.00	0	0.00	148.00	208	3,755	5.54%	大買/鉅額交易
2020/10/13	5	148.50	57	148.18	148.00	-52	3,778	-1.38%
2020/10/12	1	152.50	0	0.00	149.50	1	3,795	0.03%
2020/10/08	5	154.50	30	152.63	152.50	-25	3,848	-0.65%
2020/09/30	94.3	145.71	16	145.09	146.00	78.3	4,134	1.89%
2020/09/28	0	0.00	472	143.66	143.00	-472	4,235	-11.14%	大賣/鉅額交易
2020/09/25	0	0.00	119	147.28	144.50	-119	4,297	-2.77%	大賣/鉅額交易
2020/09/24	0	0.00	345	150.71	150.00	-345	4,313	-8.00%	大賣/鉅額交易
2020/09/23	147	155.35	238	153.17	152.50	-91	4,365	-2.08%	大買/大賣/
2020/09/22	140	153.89	33	154.23	154.00	107	4,421	2.42%	大買/鉅額交易
2020/09/21	29	157.40	17	155.85	155.00	12	4,457	0.27%
2020/09/18	7	159.00	65	159.09	159.00	-58	4,554	-1.27%
2020/09/17	0	0.00	10	157.50	158.00	-10	4,590	-0.22%
2020/09/16	111	156.95	0	0.00	156.50	111	4,614	2.41%	大買/鉅額交易
2020/09/15	3	156.00	0	0.00	156.00	3	4,610	0.07%
2020/09/14	1	150.00	0	0.00	156.00	1	4,646	0.02%
2020/09/11	0	0.00	877	149.63	149.50	-877	4,703	-18.65%	大賣/鉅額交易
2020/09/09	0	0.00	18.4	154.16	155.50	-18.4	4,846	-0.38%
2020/09/08	0	0.00	397	157.57	156.50	-397	4,825	-8.23%	大賣/鉅額交易
2020/09/04	5	162.50	0	0.00	169.00	5	4,819	0.10%
2020/09/03	7	172.57	0	0.00	167.00	7	4,822	0.15%
2020/09/02	0	0.00	19	171.97	172.50	-19	4,812	-0.39%
2020/09/01	0	0.00	321	170.73	171.50	-321	4,829	-6.65%	大賣/鉅額交易
2020/08/31	0	0.00	48	170.08	170.00	-48	4,861	-0.99%
2020/08/28	0	0.00	105	172.08	171.00	-105	4,879	-2.15%	大賣/鉅額交易
2020/08/27	0	0.00	10	178.15	175.00	-10	4,868	-0.21%
2020/08/26	0	0.00	1	176.00	176.00	-1	4,822	-0.02%
2020/08/25	15	175.60	1	175.00	175.00	14	4,831	0.29%
2020/08/24	61	171.11	0	0.00	172.00	61	4,779	1.28%
2020/08/20	1	155.50	167	158.90	160.00	-166	4,824	-3.44%	大賣/鉅額交易
2020/08/19	501	169.35	0	0.00	167.50	501	4,844	10.34%	大買/鉅額交易
2020/08/18	12	169.08	0	0.00	168.00	12	4,938	0.24%
2020/08/17	64	169.52	0	0.00	170.00	64	5,018	1.28%
2020/08/14	0	0.00	2	168.50	170.50	-2	5,221	-0.04%
2020/08/13	7	170.21	0	0.00	169.00	7	5,247	0.13%
2020/08/12	8	169.00	3	170.33	170.50	5	5,302	0.09%
2020/08/11	11	170.55	1	169.50	170.50	10	5,475	0.18%
2020/08/10	31	169.94	19	170.61	169.00	12	5,505	0.22%
2020/08/07	87	173.17	8	173.56	174.00	79	5,513	1.43%
2020/08/06	0.5	176.00	11	177.59	175.00	-10.5	5,573	-0.19%
2020/08/05	263	179.64	8	179.31	179.50	255	5,582	4.57%	大買/鉅額交易
2020/08/04	0	0.00	2	177.00	177.00	-2	5,671	-0.04%
2020/08/03	41	177.51	53	175.07	174.00	-12	5,793	-0.21%
2020/07/31	1	177.00	19	173.11	177.00	-18	5,763	-0.31%
2020/07/30	0	0.00	8	171.44	171.50	-8	5,751	-0.14%
2020/07/29	0	0.00	7	168.43	169.50	-7	5,944	-0.12%
2020/07/28	0	0.00	70	168.18	167.00	-70	6,064	-1.15%
2020/07/24	0	0.00	27	169.48	168.00	-27	6,096	-0.44%
2020/07/23	0	0.00	15	169.30	173.00	-15	6,042	-0.25%
2020/07/21	0	0.00	6	162.75	164.00	-6	5,847	-0.10%
2020/07/20	0	0.00	57	159.41	160.00	-57	5,800	-0.98%
2020/07/17	44	158.08	0	0.00	156.00	44	5,783	0.76%
2020/07/16	4	159.25	0	0.00	159.50	4	5,789	0.07%
2020/07/15	22	159.55	78	161.62	158.50	-56	5,784	-0.97%
2020/07/14	0	0.00	460	163.89	160.00	-460	5,768	-7.97%	大賣/鉅額交易
2020/07/10	0	0.00	1	158.50	156.00	-1	5,639	-0.02%
2020/07/09	504	163.41	12	164.00	161.50	492	5,612	8.77%	大買/鉅額交易
2020/07/08	0.4	164.00	500	161.33	163.00	-499.6	5,584	-8.95%	大賣/鉅額交易
2020/07/07	104	164.13	0	0.00	162.00	104	5,555	1.87%	大買/鉅額交易
2020/07/06	267	167.04	1	167.00	167.00	266	5,503	4.83%	大買/鉅額交易
2020/07/02	3	162.50	0	0.00	162.50	3	5,469	0.05%
2020/07/01	48	160.55	0	0.00	159.50	48	5,525	0.87%
2020/06/30	1	161.00	0	0.00	159.50	1	5,477	0.02%
2020/06/29	6	158.25	0	0.00	158.50	6	5,470	0.11%
2020/06/24	11	155.18	0	0.00	154.50	11	5,387	0.20%
2020/06/23	13	156.92	0.3	156.00	156.00	12.7	5,381	0.24%
2020/06/22	49	160.85	54	160.19	159.00	-5	5,388	-0.09%
2020/06/19	15	161.00	154	161.72	161.00	-139	5,449	-2.55%	大賣/鉅額交易
2020/06/18	418	161.13	130	162.53	162.50	288	5,435	5.30%	大買/大賣/鉅額交易
2020/06/17	0	0.00	285	157.21	158.00	-285	5,378	-5.30%	大賣/鉅額交易
2020/06/16	930	156.24	60	154.83	159.00	870	5,352	16.25%	大買/鉅額交易
2020/06/15	22	150.93	0	0.00	149.50	22	5,300	0.42%
2020/06/12	0	0.00	127	148.36	149.00	-127	5,341	-2.38%	大賣/鉅額交易
2020/06/11	0	0.00	381	152.08	149.00	-381	5,362	-7.10%	大賣/鉅額交易
2020/06/10	0	0.00	60	154.00	155.00	-60	5,315	-1.13%
2020/06/04	59	151.03	0	0.00	152.00	59	5,543	1.06%
2020/06/03	0	0.00	18	151.06	151.00	-18	5,575	-0.32%
2020/06/02	0	0.00	83	149.89	149.00	-83	5,606	-1.48%
2020/06/01	0	0.00	141	150.24	150.00	-141	5,617	-2.51%	大賣/鉅額交易
2020/05/29	0	0.00	76	148.59	147.50	-76	5,609	-1.35%
2020/05/28	0	0.00	4	153.88	148.00	-4	5,641	-0.07%
2020/05/27	69	153.64	5	153.10	152.00	64	5,630	1.14%
2020/05/26	16	152.31	65	152.50	153.00	-49	5,605	-0.87%
2020/05/25	0	0.00	1	145.50	148.00	-1	5,467	-0.02%
2020/05/22	35	144.97	21	143.24	143.00	14	5,360	0.26%
2020/05/21	18	146.33	1	139.00	147.00	17	5,300	0.32%
2020/05/20	0	0.00	18	135.53	135.50	-18	5,122	-0.35%
2020/05/19	92	135.36	0	0.00	135.00	92	5,135	1.79%
2020/05/18	11	141.00	90	134.00	134.00	-79	5,106	-1.55%
2020/05/15	17	143.03	21	140.74	144.00	-4	4,946	-0.08%
2020/05/14	0	0.00	5	143.30	141.00	-5	4,963	-0.10%
2020/05/13	5	146.00	6	145.00	145.50	-1	4,927	-0.02%
2020/05/12	36	144.24	66	145.77	144.00	-30	4,894	-0.61%
2020/05/11	0	0.00	38.3	147.48	146.00	-38.3	4,952	-0.77%
2020/05/08	3	142.00	102	144.95	144.00	-99	4,862	-2.04%	大賣/
2020/05/07	1	137.00	0	0.00	137.50	1	4,729	0.02%
2020/05/06	0	0.00	6	133.08	134.00	-6	4,677	-0.13%
2020/05/05	9	131.61	80	132.96	132.00	-71	4,652	-1.53%
2020/05/04	0	0.00	27	130.80	130.50	-27	4,519	-0.60%
2020/04/30	463	129.13	167	126.81	130.00	296	4,509	6.56%	大買/大賣/鉅額交易
2020/04/29	65	124.06	0	0.00	124.50	65	4,588	1.42%
2020/04/28	1	122.00	0	0.00	123.50	1	4,750	0.02%
2020/04/27	29	121.17	0	0.00	122.00	29	4,804	0.60%
2020/04/23	0	0.00	6	121.00	123.00	-6	4,852	-0.12%
2020/04/22	0	0.00	48	120.48	121.50	-48	4,857	-0.99%
2020/04/21	0	0.00	263	123.74	121.00	-263	4,895	-5.37%	大賣/鉅額交易
2020/04/20	0	0.00	46	123.68	124.50	-46	4,968	-0.93%
2020/04/17	7	125.07	0	0.00	123.00	7	5,041	0.14%
2020/04/16	0	0.00	39	123.44	123.50	-39	5,017	-0.78%
2020/04/15	10	124.05	92	123.71	123.00	-82	5,046	-1.62%
2020/04/14	1	120.00	139	119.54	120.00	-138	5,035	-2.74%	大賣/鉅額交易
2020/04/13	13	117.88	0	0.00	117.00	13	5,095	0.26%
2020/04/09	0	0.00	91	116.08	115.00	-91	5,231	-1.74%
2020/04/08	0	0.00	144	116.73	117.00	-144	5,322	-2.71%	大賣/鉅額交易
2020/04/06	13	110.96	0	0.00	114.00	13	5,373	0.24%
2020/03/31	0	0.00	1	109.50	106.00	-1	5,684	-0.02%
2020/03/27	0	0.00	17	108.00	105.50	-17	5,896	-0.29%
2020/03/26	0	0.00	77	105.55	106.50	-77	5,861	-1.31%
2020/03/25	443	106.15	0	0.00	105.50	443	5,822	7.61%	大買/鉅額交易
2020/03/24	8	100.06	0	0.00	99.60	8	5,763	0.14%
2020/03/23	46	94.12	53	94.23	92.60	-7	5,773	-0.12%
2020/03/20	22	96.82	106	97.41	97.50	-84	5,760	-1.46%	大賣/
2020/03/19	155	90.38	4	97.28	90.00	151	5,736	2.63%	大買/鉅額交易
2020/03/18	0	0.00	76	103.68	100.00	-76	5,755	-1.32%
2020/03/16	164	107.96	54	108.52	104.50	110	5,664	1.94%	大買/鉅額交易
2020/03/13	92	106.55	13	104.77	109.00	79	5,656	1.40%
2020/03/12	0	0.00	144	118.72	115.50	-144	5,564	-2.59%	大賣/鉅額交易
2020/03/11	4	125.88	11	124.77	125.50	-7	5,449	-0.13%
2020/03/10	219	123.22	53	123.47	125.50	166	5,433	3.06%	大買/鉅額交易
2020/03/09	0	0.00	454	120.59	119.00	-454	5,367	-8.46%	大賣/鉅額交易
2020/03/06	0	0.00	22	124.75	125.50	-22	5,320	-0.41%
2020/03/04	1	123.00	3	122.50	122.50	-2	5,336	-0.04%
2020/03/03	0	0.00	16.9	124.24	123.50	-16.9	5,354	-0.32%
2020/02/27	0	0.00	152	122.85	120.00	-152	5,411	-2.81%	大賣/鉅額交易
2020/02/26	0	0.00	71	127.75	128.00	-71	5,350	-1.33%
2020/02/25	0	0.00	58	125.92	127.00	-58	5,339	-1.09%
2020/02/24	0	0.00	144	125.80	126.50	-144	5,387	-2.67%	大賣/鉅額交易
2020/02/21	0	0.00	58	126.55	125.50	-58	5,418	-1.07%
2020/02/20	0	0.00	339	128.55	127.50	-339	5,410	-6.27%	大賣/鉅額交易
2020/02/18	0	0.00	42	128.05	128.50	-42	5,441	-0.77%
2020/02/17	339	127.98	46	128.23	128.50	293	5,496	5.33%	大買/鉅額交易
2020/02/14	0	0.00	42	128.10	128.50	-42	5,517	-0.76%
2020/02/13	120	127.73	39	127.55	127.50	81	5,663	1.43%	大買/
2020/02/11	0	0.00	2	119.75	120.50	-2	5,696	-0.04%
2020/02/03	0	0.00	86	110.37	112.00	-86	6,647	-1.29%
2020/01/31	225	117.60	30	120.60	115.50	195	6,521	2.99%	大買/鉅額交易
2020/01/30	40	123.50	22	122.50	122.50	18	6,415	0.28%
2020/01/20	0	0.00	26	136.00	136.00	-26	6,360	-0.41%
2020/01/15	0	0.00	1,083	133.35	132.00	-1,083	6,397	-16.93%	大賣/鉅額交易
2020/01/14	0	0.00	50	135.91	136.00	-50	6,455	-0.77%
2020/01/13	0	0.00	20	132.90	134.50	-20	6,416	-0.31%
2020/01/10	0	0.00	11	129.50	129.00	-11	6,453	-0.17%
2020/01/09	0	0.00	31	131.56	131.00	-31	6,502	-0.48%
2020/01/08	0	0.00	1	127.00	127.00	-1	6,533	-0.02%
2020/01/07	0	0.00	135	130.53	129.50	-135	6,544	-2.06%	大賣/鉅額交易
2020/01/06	0	0.00	56.7	132.95	132.00	-56.7	6,526	-0.87%
2020/01/03	0	0.00	24	133.81	133.00	-24	6,586	-0.36%
2019/12/31	0	0.00	36	136.90	137.00	-36	6,621	-0.54%
2019/12/30	0	0.00	57	136.93	136.50	-57	6,600	-0.86%
2019/12/26	0	0.00	3	134.00	135.50	-3	6,497	-0.05%
2019/12/23	1,294	124.86	0	0.00	125.00	1,294	6,086	21.26%	大買/鉅額交易
2019/12/18	0	0.00	135	124.88	124.00	-135	6,181	-2.18%	大賣/鉅額交易
2019/12/13	0	0.00	134	122.41	123.50	-134	6,311	-2.12%	大賣/鉅額交易
2019/12/12	0	0.00	130	121.73	121.00	-130	6,307	-2.06%	大賣/鉅額交易
2019/12/11	43	122.26	0	0.00	122.00	43	6,443	0.67%
2019/12/09	0	0.00	19	124.29	123.00	-19	6,764	-0.28%
2019/12/06	17	122.97	0	0.00	123.00	17	6,779	0.25%
2019/12/05	64	123.90	0	0.00	123.00	64	6,943	0.92%
2019/12/04	151	121.99	0	0.00	122.00	151	7,002	2.16%	大買/鉅額交易
2019/12/03	0	0.00	53	121.85	122.50	-53	7,155	-0.74%
2019/11/28	135	127.78	0	0.00	125.50	135	7,159	1.89%	大買/鉅額交易
2019/11/20	0	0.00	31	122.19	121.50	-31	7,361	-0.42%
2019/11/11	0	0.00	9	119.00	117.50	-9	7,539	-0.12%
2019/11/08	0	0.00	277	119.21	119.00	-277	7,534	-3.68%	大賣/鉅額交易
2019/11/07	0	0.00	302	119.60	121.00	-302	7,592	-3.98%	大賣/鉅額交易
2019/11/06	0	0.00	440	125.59	125.00	-440	7,518	-5.85%	大賣/鉅額交易
2019/11/04	0	0.00	88	137.00	131.00	-88	7,382	-1.19%
2019/11/01	0	0.00	118	128.90	133.00	-118	7,208	-1.64%	大賣/鉅額交易
2019/10/31	250	129.81	613	129.71	127.50	-363	7,219	-5.03%	大買/大賣/鉅額交易
2019/10/24	0	0.00	20.7	128.03	129.00	-20.7	7,422	-0.28%
2019/10/22	0	0.00	112	131.43	130.50	-112	7,499	-1.49%	大賣/鉅額交易
2019/10/21	0	0.00	14	128.61	128.50	-14	7,552	-0.19%
2019/10/18	1	126.50	0	0.00	127.50	1	7,800	0.01%
2019/10/17	150	124.82	0	0.00	124.50	150	7,819	1.92%	大買/鉅額交易
2019/10/16	0	0.00	194	121.65	122.50	-194	7,800	-2.49%	大賣/鉅額交易
2019/10/15	36	125.75	0	0.00	123.50	36	7,789	0.46%
2019/10/14	145	127.24	0	0.00	126.50	145	7,838	1.85%	大買/鉅額交易
2019/10/09	0	0.00	32	123.83	124.00	-32	7,876	-0.41%
2019/10/04	0	0.00	35	127.76	127.50	-35	7,970	-0.44%
2019/09/24	0	0.00	145	128.81	128.50	-145	8,341	-1.74%	大賣/鉅額交易
2019/09/23	0	0.00	176	131.19	130.50	-176	8,363	-2.10%	大賣/鉅額交易
2019/09/20	237	133.00	106	132.65	133.00	131	8,474	1.55%	大買/大賣/鉅額交易
2019/09/16	53	138.03	0	0.00	139.00	53	8,364	0.63%
2019/09/09	17	131.12	29	131.26	128.00	-12	8,163	-0.15%
2019/09/06	31	135.90	0	0.00	135.50	31	8,020	0.39%
2019/08/30	0	0.00	15	135.57	132.00	-15	8,096	-0.19%
2019/08/29	0	0.00	16	133.78	136.50	-16	8,041	-0.20%
2019/08/26	0	0.00	50	132.50	131.50	-50	8,014	-0.62%
2019/08/22	0	0.00	23	139.00	139.50	-23	7,947	-0.29%
2019/08/20	55	137.45	12	136.29	135.50	43	7,986	0.54%
2019/08/16	0	0.00	61	131.50	131.50	-61	7,919	-0.77%
2019/08/15	0	0.00	14	131.89	132.50	-14	7,896	-0.18%
2019/08/14	3	133.67	0	0.00	134.50	3	7,857	0.04%
2019/08/12	18	127.72	0	0.00	125.00	18	7,680	0.23%
2019/08/08	24	126.00	0	0.00	126.00	24	7,580	0.32%
2019/08/07	0	0.00	164	122.48	121.50	-164	7,480	-2.19%	大賣/鉅額交易
2019/08/06	139	118.83	4	119.00	119.00	135	7,366	1.83%	大買/鉅額交易
2019/08/05	0	0.00	88	117.32	115.50	-88	7,333	-1.20%
2019/08/02	238	120.08	121	119.09	118.00	117	7,331	1.60%	大買/大賣/鉅額交易
2019/08/01	0	0.00	200	126.07	126.00	-200	7,255	-2.76%	大賣/鉅額交易
2019/07/30	0	0.00	116	117.17	119.50	-116	6,906	-1.68%	大賣/鉅額交易
2019/07/29	0	0.00	2	123.50	121.50	-2	6,894	-0.03%
2019/07/26	17	123.35	0	0.00	124.00	17	6,936	0.25%
2019/07/25	0	0.00	6.5	120.46	123.00	-6.5	6,856	-0.09%
2019/07/24	0	0.00	2	119.75	120.50	-2	6,787	-0.03%
2019/07/23	0	0.00	6	119.92	119.50	-6	6,821	-0.09%
2019/07/22	0	0.00	38	120.21	121.50	-38	6,689	-0.57%
2019/07/19	23	113.83	13	115.08	115.00	10	6,405	0.16%
2019/07/18	4	110.50	0	0.00	109.00	4	6,313	0.06%
2019/07/12	0	0.00	36	108.63	110.00	-36	6,250	-0.58%
2019/07/11	500	107.50	0	0.00	108.50	500	6,257	7.99%	大買/鉅額交易
2019/07/09	406	100.29	0	0.00	101.00	406	6,206	6.54%	大買/鉅額交易
2019/06/27	8	97.00	0	0.00	95.60	8	6,064	0.13%
2019/06/24	0	0.00	113	94.87	94.70	-113	6,214	-1.82%	大賣/鉅額交易
2019/06/21	24	95.10	38	95.10	95.10	-14	6,306	-0.22%
2019/06/20	0	0.00	5	97.62	98.50	-5	6,166	-0.08%
2019/06/18	0	0.00	56	90.56	91.40	-56	5,919	-0.95%
2019/06/14	23	89.73	0	0.00	88.50	23	5,878	0.39%
2019/06/13	0	0.00	4	90.10	90.10	-4	5,873	-0.07%
2019/06/12	19	91.07	0	0.00	91.70	19	5,956	0.32%
2019/06/11	49	89.39	0	0.00	88.30	49	5,952	0.82%
2019/06/10	0	0.00	115	84.92	87.00	-115	5,811	-1.98%	大賣/鉅額交易
2019/06/06	0	0.00	10	82.00	82.00	-10	5,772	-0.17%
2019/06/04	87.6	84.36	0	0.00	83.40	87.6	5,710	1.53%
2019/06/03	585	86.19	0	0.00	85.90	585	5,677	10.30%	大買/鉅額交易
2019/05/31	202	84.17	0	0.00	85.90	202	5,758	3.51%	大買/鉅額交易
2019/05/30	11	82.31	6	80.73	82.90	5	5,783	0.09%
2019/05/29	152	79.25	228	80.19	80.00	-76	5,862	-1.30%	大買/大賣/
2019/05/27	0	0.00	186	82.49	81.70	-186	5,889	-3.16%	大賣/鉅額交易
2019/05/24	15	86.30	148	86.43	84.70	-133	5,874	-2.26%	大賣/鉅額交易
2019/05/23	2	86.60	200	87.35	86.00	-198	5,909	-3.35%	大賣/鉅額交易
2019/05/20	0	0.00	489	87.42	87.60	-489	6,031	-8.11%	大賣/鉅額交易
2019/05/17	112	91.34	0	0.00	89.90	112	5,988	1.87%	大買/鉅額交易
2019/05/16	0	0.00	204	93.11	92.70	-204	6,015	-3.39%	大賣/鉅額交易
2019/05/15	39	97.00	0	0.00	97.90	39	6,111	0.64%
2019/05/10	40	98.97	0	0.00	97.50	40	6,207	0.64%
2019/05/09	5	99.18	94	98.58	98.60	-89	6,259	-1.42%
2019/05/06	0	0.00	67	96.63	93.40	-67	6,159	-1.09%
2019/05/03	0	0.00	412	99.69	100.50	-412	6,090	-6.76%	大賣/鉅額交易
2019/04/18	0	0.00	18	109.36	107.50	-18	6,646	-0.27%
2019/04/15	2	102.00	0	0.00	102.00	2	6,270	0.03%
2019/04/12	0	0.00	171.6	101.68	100.50	-171.6	6,194	-2.77%	大賣/鉅額交易
2019/04/11	202	102.09	361	102.29	101.50	-159	6,168	-2.58%	大買/大賣/鉅額交易
2019/04/10	11	102.45	0	0.00	103.50	11	6,091	0.18%
2019/04/09	126	100.26	0	0.00	99.70	126	6,018	2.09%	大買/鉅額交易
2019/04/08	79	100.39	0	0.00	99.40	79	5,901	1.34%
2019/03/29	56	105.25	0	0.00	106.50	56	5,539	1.01%
2019/03/26	35	98.25	57	99.30	98.40	-22	5,369	-0.41%
2019/03/25	9	93.73	0	0.00	93.50	9	5,347	0.17%
2019/03/22	0	0.00	17	97.32	96.10	-17	5,353	-0.32%
2019/03/20	67	97.45	0	0.00	96.60	67	5,318	1.26%
2019/03/18	0	0.00	3	98.50	97.30	-3	5,336	-0.06%
2019/03/15	0	0.00	25	99.28	98.00	-25	5,323	-0.47%
2019/03/12	0	0.00	200	93.49	93.50	-200	5,329	-3.75%	大賣/鉅額交易
2019/03/08	0	0.00	500	92.85	93.80	-500	5,478	-9.13%	大賣/鉅額交易
2019/03/07	0	0.00	79	92.21	93.30	-79	5,476	-1.44%
2019/03/06	175	92.35	40	92.12	93.00	135	5,457	2.47%	大買/鉅額交易
2019/03/05	1	91.60	0	0.00	94.90	1	5,344	0.02%
2019/03/04	180	92.82	12	92.80	93.00	168	5,294	3.17%	大買/鉅額交易
2019/02/26	7	94.70	91	94.69	94.10	-84	5,066	-1.66%
2019/02/22	0	0.00	392	93.93	93.50	-392	4,873	-8.04%	大賣/鉅額交易
2019/02/21	0	0.00	195	92.81	92.30	-195	4,762	-4.09%	大賣/鉅額交易
2019/02/20	0	0.00	83	91.28	90.20	-83	4,623	-1.80%
2019/02/19	0	0.00	26	90.00	90.00	-26	4,541	-0.57%
2019/02/18	73	88.44	89	88.03	87.70	-16	4,454	-0.36%
2019/02/15	73	88.83	178	89.19	88.20	-105	4,421	-2.37%	大賣/鉅額交易
2019/02/14	1	87.00	173	89.12	87.00	-172	4,304	-4.00%	大賣/鉅額交易
2019/02/13	0	0.00	179	85.81	84.50	-179	4,141	-4.32%	大賣/鉅額交易
2019/02/12	0	0.00	855	83.15	82.00	-855	4,023	-21.25%	大賣/鉅額交易
2019/02/11	39	80.31	34	80.08	80.40	5	3,909	0.13%
2019/01/25	42	78.57	896	78.87	78.70	-854	3,827	-22.31%	大賣/鉅額交易
2019/01/24	436	80.14	224	80.38	80.10	212	3,808	5.57%	大買/大賣/鉅額交易
2019/01/23	0	0.00	1,093	81.64	81.50	-1,093	3,787	-28.86%	大賣/鉅額交易
2019/01/22	214	78.76	1,118	79.07	79.50	-904	3,554	-25.43%	大買/大賣/鉅額交易
2019/01/21	874	79.69	0	0.00	80.40	874	3,406	25.65%	大買/鉅額交易
2019/01/18	690	77.60	100	76.50	76.60	590	3,335	17.69%	大買/鉅額交易
2019/01/17	1,258	77.39	0	0.00	74.30	1,258	3,250	38.71%	大買/鉅額交易
2019/01/16	0	0.00	662	74.88	75.70	-662	3,108	-21.30%	大賣/鉅額交易
2019/01/15	139	68.69	0	0.00	68.90	139	2,928	4.75%	大買/鉅額交易
2019/01/10	6	68.40	1.1	68.52	68.40	4.9	2,975	0.17%
2019/01/04	30	63.56	0	0.00	65.30	30	3,006	1.00%
2019/01/03	0	0.00	3	66.60	66.60	-3	3,043	-0.10%
2018/12/28	10	66.38	0	0.00	65.70	10	3,089	0.32%
2018/12/27	0	0.00	17	65.40	65.40	-17	3,084	-0.55%
2018/12/19	11	67.32	0	0.00	67.40	11	2,947	0.37%
2018/12/14	110	77.60	0	0.00	77.30	110	2,734	4.02%	大買/鉅額交易
2018/12/13	8	78.40	0	0.00	78.40	8	2,716	0.29%
2018/12/11	4	81.00	30	80.89	81.00	-26	2,684	-0.97%
2018/12/10	49	77.89	0	0.00	77.50	49	2,655	1.85%
2018/12/06	4	78.10	54	77.52	76.30	-50	2,565	-1.95%
2018/12/05	0	0.00	248	87.23	82.90	-248	2,542	-9.75%	大賣/鉅額交易
2018/12/03	0	0.00	63	74.91	80.10	-63	2,343	-2.69%
2018/11/29	35	75.71	0	0.00	75.00	35	2,259	1.55%
2018/11/27	28	73.87	6	70.65	72.60	22	2,265	0.97%
2018/11/22	0	0.00	124	71.72	70.20	-124	2,381	-5.21%	大賣/鉅額交易
2018/11/20	13	71.98	0	0.00	71.90	13	2,482	0.52%
2018/11/19	15	72.15	0	0.00	72.30	15	2,512	0.60%
2018/11/13	8.5	69.40	0	0.00	69.00	8.5	2,634	0.32%
2018/11/12	10	69.16	0	0.00	70.40	10	2,639	0.38%
2018/11/07	21	70.42	0	0.00	72.40	21	2,678	0.78%
2018/11/06	0	0.00	6	72.73	70.00	-6	2,714	-0.22%
2018/11/05	139	70.89	0	0.00	72.00	139	2,727	5.10%	大買/鉅額交易
2018/11/02	161	69.04	15	68.90	68.90	146	2,730	5.35%	大買/鉅額交易
2018/11/01	179	66.78	0	0.00	66.00	179	2,732	6.55%	大買/鉅額交易
2018/10/30	76	57.87	49	57.37	57.90	27	2,716	0.99%
2018/10/26	6	56.95	0	0.00	56.20	6	2,892	0.21%
2018/10/25	0	0.00	377	60.13	59.20	-377	2,941	-12.82%	大賣/鉅額交易
2018/10/22	0	0.00	11	72.66	72.50	-11	2,837	-0.39%
2018/10/19	9	74.60	31	72.07	74.60	-22	2,830	-0.78%
2018/10/18	0	0.00	2	72.80	75.50	-2	2,811	-0.07%
2018/10/11	0	0.00	646	70.64	70.20	-646	2,793	-23.13%	大賣/鉅額交易
2018/10/05	0	0.00	144	82.41	81.60	-144	2,732	-5.27%	大賣/鉅額交易
2018/10/01	69	87.39	29	85.85	88.10	40	2,723	1.47%
2018/09/28	85	85.68	22	85.57	86.00	63	2,749	2.29%
2018/09/27	1	83.00	0	0.00	83.00	1	2,740	0.04%
2018/09/25	0	0.00	28	83.45	83.70	-28	2,725	-1.03%
2018/09/21	0	0.00	9	82.40	82.40	-9	2,722	-0.33%
2018/09/19	8	82.13	0	0.00	80.70	8	2,698	0.30%
2018/09/18	14	81.66	0	0.00	81.50	14	2,697	0.52%
2018/09/14	3	81.60	0	0.00	84.40	3	2,685	0.11%
2018/09/12	260	77.83	39	77.83	78.50	221	2,658	8.31%	大買/鉅額交易
2018/09/11	0	0.00	27	76.10	77.40	-27	2,657	-1.02%
2018/09/07	0	0.00	99	84.52	84.40	-99	2,634	-3.76%
2018/09/03	15	88.17	0	0.00	86.60	15	2,549	0.59%
2018/08/31	1	88.80	0	0.00	88.80	1	2,592	0.04%
2018/08/29	76	93.78	44	93.90	94.40	32	2,556	1.25%
2018/08/23	1	91.10	0	0.00	91.80	1	2,543	0.04%
2018/08/22	37	90.95	0	0.00	89.90	37	2,536	1.46%
2018/08/21	18	91.28	70	90.91	91.20	-52	2,507	-2.07%
2018/08/20	0	0.00	430	88.80	88.50	-430	2,505	-17.16%	大賣/鉅額交易
2018/08/17	50	91.92	0	0.00	91.10	50	2,471	2.02%
2018/08/14	1	95.40	0	0.00	95.50	1	2,477	0.04%
2018/08/13	0	0.00	53	94.16	93.60	-53	2,460	-2.15%
2018/08/10	0	0.00	23	99.44	99.00	-23	2,449	-0.94%
2018/08/08	251	97.63	7	96.54	98.00	244	2,384	10.23%	大買/鉅額交易
2018/08/07	0	0.00	52	96.40	94.30	-52	2,351	-2.21%
2018/08/03	0	0.00	127	96.28	94.10	-127	2,562	-4.96%	大賣/鉅額交易
2018/08/02	44	97.10	36	97.71	98.50	8	2,562	0.31%
2018/07/31	0	0.00	31	87.63	88.00	-31	2,416	-1.28%
2018/07/27	81	86.02	0	0.00	86.00	81	2,466	3.28%
2018/07/26	9	84.20	0	0.00	84.20	9	2,493	0.36%
2018/07/25	17	83.90	31	83.90	83.90	-14	2,506	-0.56%
2018/07/24	75	82.52	2	81.90	83.60	73	2,546	2.87%
2018/07/20	46	82.85	0	0.00	84.80	46	2,676	1.72%
2018/07/19	27	79.78	0	0.00	80.00	27	2,709	1.00%
2018/07/18	57	79.29	0	0.00	79.00	57	2,803	2.03%
2018/07/17	128	78.20	0	0.00	78.20	128	2,870	4.46%	大買/鉅額交易
2018/07/11	0	0.00	3	74.17	74.00	-3	2,978	-0.10%
2018/07/09	64	75.74	0	0.00	75.50	64	3,000	2.13%
2018/07/03	0	0.00	4	77.60	77.60	-4	3,060	-0.13%
2018/06/29	932	79.74	0	0.00	79.80	932	3,097	30.09%	大買/鉅額交易
2018/06/15	0	0.00	268	85.23	84.50	-268	3,368	-7.96%	大賣/鉅額交易
2018/06/14	0	0.00	23	87.50	87.50	-23	3,310	-0.69%
2018/06/12	0	0.00	1	88.80	87.60	-1	3,369	-0.03%
2018/06/08	0	0.00	4	88.55	88.60	-4	3,424	-0.12%
2018/06/05	0	0.00	30	87.10	87.10	-30	3,351	-0.90%
2018/06/04	17	85.02	0	0.00	84.80	17	3,305	0.51%
2018/06/01	54	82.51	7	84.40	84.40	47	3,287	1.43%
2018/05/11	70	82.29	0	0.00	83.60	70	3,406	2.05%
2018/05/09	0	0.00	674.2	71.88	72.20	-674.2	3,141	-21.46%	大賣/鉅額交易
2018/05/08	0	0.00	938	70.70	71.10	-938	3,089	-30.36%	大賣/鉅額交易
2018/05/07	0	0.00	698	69.68	69.50	-698	3,062	-22.80%	大賣/鉅額交易
2018/05/04	36	71.71	614	71.47	70.50	-578	3,039	-19.02%	大賣/鉅額交易
2018/05/03	196	74.41	12	74.47	73.30	184	3,006	6.12%	大買/鉅額交易
2018/04/30	48	72.88	0	0.00	73.00	48	2,964	1.62%
2018/04/27	65	72.23	0	0.00	72.00	65	2,924	2.22%
2018/04/25	78	74.52	126	74.55	75.50	-48	2,836	-1.69%	大賣/
2018/04/24	10	76.62	0	0.00	76.80	10	2,821	0.35%
2018/04/23	86	79.58	0	0.00	78.00	86	2,818	3.05%
2018/04/20	147	84.48	0	0.00	84.10	147	2,781	5.29%	大買/鉅額交易
2018/04/17	0	0.00	50	88.83	88.90	-50	2,779	-1.80%
2018/04/16	0	0.00	77	88.58	88.50	-77	2,770	-2.78%
2018/04/11	0	0.00	21	90.28	89.50	-21	2,745	-0.76%
2018/04/10	0	0.00	551	90.74	91.00	-551	2,771	-19.88%	大賣/鉅額交易
2018/04/09	0	0.00	102	89.46	87.50	-102	2,778	-3.67%	大賣/鉅額交易
2018/04/03	0	0.00	328	91.56	91.70	-328	2,747	-11.94%	大賣/鉅額交易
2018/04/02	33	94.13	0	0.00	93.20	33	2,772	1.19%
2018/03/30	0	0.00	128	95.67	94.40	-128	2,830	-4.52%	大賣/鉅額交易
2018/03/29	0	0.00	52	95.07	95.70	-52	2,844	-1.83%
2018/03/28	62	94.99	70	94.90	94.10	-8	2,833	-0.28%
2018/03/27	0	0.00	93	96.93	96.60	-93	2,851	-3.26%
2018/03/26	260	95.52	59	95.96	95.60	201	2,946	6.82%	大買/鉅額交易
2018/03/23	0	0.00	34	95.65	95.10	-34	3,061	-1.11%
2018/03/22	0	0.00	400	99.67	98.10	-400	3,053	-13.10%	大賣/鉅額交易
2018/03/21	0	0.00	118	103.00	101.50	-118	3,027	-3.90%	大賣/鉅額交易
2018/03/20	2	105.00	137	105.51	105.00	-135	2,991	-4.51%	大賣/鉅額交易
2018/03/19	0	0.00	278	107.77	106.00	-278	3,025	-9.19%	大賣/鉅額交易
2018/03/16	0	0.00	415	107.36	110.00	-415	3,068	-13.52%	大賣/鉅額交易
2018/03/15	224	107.48	639	106.54	108.00	-415	3,106	-13.36%	大買/大賣/鉅額交易
2018/03/14	0	0.00	118	103.84	103.00	-118	3,108	-3.80%	大賣/鉅額交易
2018/03/13	0	0.00	218	104.17	105.00	-218	3,203	-6.81%	大賣/鉅額交易
2018/03/12	6	101.50	0	0.00	102.00	6	3,292	0.18%
2018/03/07	0	0.00	0.5	102.50	102.00	-0.5	3,449	-0.01%
2018/03/06	0	0.00	9	104.83	104.00	-9	3,500	-0.26%
2018/02/26	0	0.00	271	110.31	109.50	-271	3,510	-7.72%	大賣/鉅額交易
2018/02/12	64	102.04	0	0.00	102.00	64	3,415	1.87%
2018/02/08	8	100.00	0	0.00	99.30	8	3,395	0.24%
2018/02/06	325	97.04	0	0.00	95.40	325	3,387	9.59%	大買/鉅額交易
2018/02/05	0	0.00	17	101.00	100.50	-17	3,360	-0.51%
2018/02/02	31	105.47	0	0.00	105.00	31	3,340	0.93%
2018/01/31	93	102.06	0	0.00	102.50	93	3,352	2.77%
2018/01/29	259	101.62	30	101.00	106.50	229	3,358	6.82%	大買/鉅額交易
2018/01/25	20	99.50	34	101.50	99.50	-14	3,383	-0.41%
2018/01/24	0	0.00	75	100.67	101.50	-75	3,406	-2.20%
2018/01/23	0	0.00	28	102.00	100.50	-28	3,434	-0.82%
2018/01/22	0	0.00	596	100.77	101.50	-596	3,522	-16.92%	大賣/鉅額交易
2018/01/12	0	0.00	49	107.88	109.00	-49	3,324	-1.47%
2018/01/08	3	103.00	0	0.00	103.00	3	3,371	0.09%
2018/01/05	69	103.05	0	0.00	102.50	69	3,374	2.04%
2018/01/03	6	104.50	270	105.49	104.50	-264	3,380	-7.81%	大賣/鉅額交易
2018/01/02	6	104.00	0	0.00	104.00	6	3,441	0.17%