• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.80%
  • 成交量
    160張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28212.6500.0012.6525170.39%
2024/11/27112.6500.0012.6515140.19%
2024/11/25312.9200.0012.9035120.59%
2024/11/22212.8500.0012.8525170.39%
2024/11/20112.7000.0012.6515160.19%
2024/11/19112.8000.0012.8015180.19%
2024/11/1800.00112.6012.60-1519-0.19%
2024/11/1400.00513.0112.90-5506-0.99%
2024/11/1300.00113.7513.70-1496-0.20%
2024/11/12113.95113.9013.9504950.00%
2024/11/04113.5000.0013.5014670.21%
2024/10/30113.6500.0013.6514990.20%
2024/10/2900.00513.8713.80-5500-1.00%
2024/10/2800.00113.9513.95-1492-0.20%
2024/10/24213.8000.0013.8024980.40%
2024/10/2200.00113.9013.90-1508-0.20%
2024/10/1700.00213.2013.20-2516-0.39%
2024/10/1600.001213.0613.10-12528-2.27%
2024/10/1100.00113.0013.00-1545-0.18%
2024/10/0800.001013.2913.30-10552-1.81%
2024/10/01313.5500.0013.5536050.50%
2024/09/30913.6000.0013.6096291.43%
2024/09/26113.2000.0013.2016400.16%
2024/09/25113.60113.5013.5006640.00%
2024/09/23213.6500.0013.5026830.29%
2024/09/201113.7000.0013.60116871.60%
2024/09/19313.88113.8013.8026940.29%
2024/09/16613.6700.0013.6566920.87%
2024/09/1000.00313.7513.50-3705-0.42%
2024/09/0900.001613.0313.80-16701-2.28%
2024/09/0600.00113.1013.10-1681-0.15%
2024/09/0400.002213.0013.15-22694-3.17%
2024/09/03313.40213.1013.4016910.14%
2024/09/02312.8500.0012.8536900.43%
2024/08/30412.9000.0012.9046930.58%
2024/08/26512.58112.5012.5047160.56%
2024/08/23112.4000.0012.4017210.14%
2024/08/21812.4500.0012.4587341.09%
2024/08/20112.4500.0012.4517340.14%
2024/08/12312.33212.2012.2017560.13%
2024/08/09612.18212.1012.1047570.53%
2024/08/08112.00412.0612.05-3766-0.39%
2024/08/07112.2000.0012.2017690.13%
2024/08/06211.5800.0011.6027630.26%
2024/08/0500.00111.9011.70-1750-0.13%
2024/08/02112.9000.0012.8517250.14%
2024/08/01713.2600.0013.3577210.97%
2024/07/31412.9500.0012.9547240.55%
2024/07/29512.95112.8012.8047200.56%
2024/07/26213.0500.0013.0527140.28%
2024/07/23113.4500.0013.1517090.14%
2024/07/22213.3000.0013.2527020.28%
2024/07/19113.45813.5613.45-7695-1.01%
2024/07/18113.7500.0013.8016850.15%
2024/07/1700.00114.0014.00-1682-0.15%
2024/07/10114.0000.0014.0016880.15%
2024/07/08214.6000.0014.5526690.30%
2024/07/04214.1000.0014.1026510.31%
2024/07/03214.2000.0014.2026300.32%
2024/07/0200.001113.9514.05-11623-1.76%
2024/06/28113.9500.0013.9515870.17%
2024/06/2700.00613.7313.75-6574-1.04%
2024/06/25313.6000.0013.6035680.53%
2024/06/2400.00114.0013.90-1561-0.18%
2024/06/21313.7000.0013.7035550.54%
2024/06/20113.6000.0013.6015540.18%
2024/06/191113.6500.0013.55115502.00%
2024/06/18213.6800.0013.7025450.37%
2024/06/1400.00113.5513.55-1550-0.18%
2024/06/1100.00113.7513.55-1553-0.18%
2024/06/06113.1500.0013.1515480.18%
2024/06/05113.6000.0013.6015400.18%
2024/05/291213.6600.0013.70125872.04%
2024/05/28813.4600.0013.5585911.35%
2024/05/2300.00313.3313.00-3611-0.49%
2024/05/21213.1000.0013.1026160.32%
2024/05/20513.1600.0013.1556420.78%
2024/05/161213.0800.0013.10126791.77%
2024/05/15712.9700.0012.9577110.98%
2024/05/10313.3300.0013.3031,0770.28%
2024/05/0800.00213.4513.45-21,230-0.16%
2024/05/06913.5300.0013.6091,2650.71%
2024/05/03313.3000.0013.3031,2670.24%
2024/04/30213.2000.0013.2021,3000.15%
2024/04/2500.00113.1513.15-11,348-0.07%
2024/04/22112.8000.0012.8011,3720.07%
2024/04/1600.00112.8012.75-11,370-0.07%
2024/04/1200.00213.6013.55-21,371-0.15%
2024/04/08113.25113.1013.2501,3650.00%
2024/03/2500.00113.2013.65-11,419-0.07%
2024/03/22113.2000.0013.2011,4330.07%
2024/03/2000.00913.0813.00-91,464-0.61%
2024/03/1900.00713.2013.05-71,490-0.47%
2024/03/1300.00113.9513.50-11,528-0.07%
2024/03/11113.8000.0013.8011,5510.06%
2024/03/08213.85214.1513.8501,5780.00%
2024/03/0700.00114.4014.10-11,621-0.06%
2024/03/0500.00114.5014.50-11,718-0.06%
2024/03/0400.00214.4014.35-21,763-0.11%
2024/03/0100.00114.6514.35-11,795-0.06%
2024/02/1500.00114.5014.60-12,304-0.04%
2024/02/0500.00115.3515.00-12,309-0.04%
2024/02/02115.3000.0015.3512,3230.04%
2024/02/01414.7300.0014.7542,1040.19%
2024/01/31114.5000.0014.5012,1350.05%
2024/01/30214.8500.0014.8522,0880.10%
2024/01/1900.00314.3714.05-33,329-0.09%
2024/01/1700.002514.2114.00-253,362-0.74%
2024/01/1600.002614.3014.20-263,367-0.77%
2024/01/1500.00314.2014.20-33,382-0.09%
2024/01/08314.9000.0014.5533,5760.08%
2023/12/28414.7000.0014.7043,7220.11%
2023/12/27514.7200.0014.7053,7290.13%
2023/12/26414.6000.0014.6043,7230.11%
2023/12/25114.5000.0014.5013,7190.03%
2023/12/2100.00114.9514.95-13,703-0.03%
2023/12/15515.4500.0015.4553,6620.14%
2023/12/14415.6000.0015.6043,6470.11%
2023/12/12816.0500.0016.0583,6080.22%
2023/12/08316.2000.0016.2033,5880.08%
2023/12/07516.25116.3016.2543,5900.11%
2023/11/3000.00117.7017.70-13,565-0.03%
2023/11/28416.73216.9016.9023,5960.06%
2023/11/21216.2000.0016.2023,5430.06%
2023/11/20116.6500.0017.0513,4360.03%
2023/11/16516.1600.0016.2553,2880.15%
2023/11/15616.0000.0016.0563,2250.19%
2023/11/141115.5400.0015.65113,1430.35%
2023/11/13315.2500.0015.3033,1160.10%
2023/11/09115.401115.3015.30-103,024-0.33%
2023/11/08215.7000.0015.7022,9460.07%
2023/11/06216.1500.0015.9522,8190.07%
2023/11/021215.03114.9514.95112,5530.43%
2023/11/01114.7500.0014.7512,5140.04%
2023/10/2000.001314.0714.00-131,409-0.92%
2023/10/18213.7500.0013.7021,3580.15%
2023/10/1300.00214.3513.90-21,199-0.17%
2023/10/121314.47214.4014.40111,1890.93%
2023/10/11214.1000.0014.1021,1600.17%
2023/09/089014.0000.0013.70901,0698.42%
2023/08/0200.00412.9912.70-4585-0.68%
2023/07/27212.7000.0012.7025650.35%
2023/07/25112.40112.3012.4005560.00%
2023/07/2400.00412.4812.25-4555-0.72%
2023/07/2100.001012.7112.65-10548-1.82%
2023/07/1900.00512.7312.55-5562-0.89%
2023/07/1800.00612.8112.70-6566-1.06%
2023/06/3000.00113.1513.15-1639-0.16%
2023/06/27212.7000.0012.7026270.32%
2023/06/26512.90212.9512.9036290.48%
2023/06/15312.8500.0012.8536150.49%
2023/06/13512.4500.0012.4555990.83%
2023/06/12212.4500.0012.4525990.33%
2023/06/09412.66312.6512.6515960.17%
2023/06/0800.00512.7512.75-5598-0.84%
2023/06/07712.3000.0012.2575821.20%
2023/06/061012.24212.2012.2086561.22%
2023/06/02212.1500.0012.1526580.30%
2023/05/1700.00211.9011.90-2714-0.28%
2023/05/1000.00112.1012.10-1719-0.14%
2023/04/26212.1500.0012.2527500.27%
2023/04/2000.00212.8512.85-2778-0.26%
2023/04/1700.00413.1013.10-4755-0.53%
2023/04/14313.2700.0013.2537450.40%
2023/03/23412.65312.7012.7017160.14%
2023/03/22112.7000.0012.5017170.14%
2023/03/1500.00112.7012.65-1755-0.13%
2023/03/0100.00112.8012.75-1844-0.12%
2023/02/24412.9000.0012.9048530.47%
2023/02/1000.00813.1312.80-81,141-0.70%
2023/02/0900.00413.1913.05-41,148-0.35%
2023/02/0800.00313.3013.25-31,153-0.26%
2023/02/03413.25213.2013.2521,1650.17%
2023/02/0100.00512.8512.85-51,160-0.43%
2023/01/31712.6000.0012.7071,1620.60%
2023/01/30612.40612.5012.5001,1610.00%
2023/01/1700.00212.2512.25-21,163-0.17%
2023/01/1200.00212.1512.15-21,189-0.17%
2023/01/10112.3500.0012.6011,1740.09%
2023/01/091112.1300.0012.10111,1440.96%
2023/01/06312.03112.0512.0521,1470.17%
2023/01/04112.1000.0012.1011,1490.09%
2022/12/1900.00313.3013.30-31,132-0.26%
2022/12/1600.001613.3613.30-161,137-1.41%
2022/12/1500.00613.6813.60-61,133-0.53%
2022/12/14713.8000.0013.7571,1330.62%
2022/12/13213.8500.0013.8021,1330.18%
2022/12/1200.00213.6013.60-21,122-0.18%
2022/12/09213.65213.6513.6001,1330.00%
2022/12/08113.70913.8113.70-81,138-0.70%
2022/12/07313.65513.8713.65-21,142-0.18%
2022/12/06514.251214.3214.25-71,165-0.60%
2022/12/05314.18114.1014.1021,1910.17%
2022/12/02114.1000.0013.7011,1750.09%
2022/12/01114.0000.0014.0011,1630.09%
2022/11/301313.73113.7013.70121,1451.05%
2022/11/29113.7000.0013.7011,1440.09%
2022/11/28513.651013.5513.65-51,142-0.44%
2022/11/251213.5400.0013.45121,1421.05%
2022/11/24813.32413.3013.3041,1440.35%
2022/11/22213.60113.4513.4511,1620.09%
2022/11/1800.00213.7813.60-21,154-0.17%
2022/11/1600.001013.4213.90-101,107-0.90%
2022/11/1500.00213.3013.15-21,067-0.19%
2022/11/14613.3500.0013.3561,0660.56%
2022/11/10113.7000.0013.7511,0430.10%
2022/11/09213.95214.0514.0501,0240.00%
2022/10/26411.13311.0511.0519570.10%
2022/10/25311.48211.2511.2519720.10%
2022/10/241311.5300.0011.45139711.34%
2022/10/1800.00312.0512.05-3971-0.31%
2022/10/14311.8300.0011.8039830.30%
2022/10/1100.00112.0511.95-1980-0.10%
2022/10/0500.00712.6212.55-71,028-0.68%
2022/10/04312.50112.5512.5021,0720.19%
2022/10/0300.00112.3012.30-11,080-0.09%
2022/09/30411.88212.3012.3021,1270.18%
2022/09/29312.2700.0012.2531,1460.26%
2022/09/28212.0500.0012.0021,1570.17%
2022/09/1400.00314.2014.10-31,304-0.23%
2022/09/0500.00214.8014.80-21,348-0.15%
2022/08/31316.3000.0016.2031,2880.23%
2022/08/3000.00115.0015.40-11,185-0.08%
2022/08/2900.00714.8114.90-71,190-0.59%
2022/08/1800.00214.8814.90-21,174-0.17%
2022/08/1700.00614.9014.80-61,182-0.51%
2022/08/1600.00114.8514.85-11,191-0.08%
2022/08/09214.35514.3514.35-31,300-0.23%
2022/08/0800.00114.3014.30-11,493-0.07%
2022/08/05314.1300.0014.3531,5990.19%
2022/08/021013.9000.0013.90101,6340.61%
2022/08/011014.9900.0014.90101,6490.61%
2022/07/2200.00614.9814.90-62,283-0.26%
2022/07/2000.00414.5814.50-42,455-0.16%
2022/07/1900.00114.3514.45-12,752-0.04%
2022/07/1800.00614.2914.35-62,888-0.21%
2022/07/1500.00814.1914.05-83,214-0.25%
2022/07/14213.9000.0014.3023,4110.06%
2022/07/1300.00713.9614.15-73,472-0.20%
2022/07/1200.00114.8513.50-13,637-0.03%
2022/07/1100.00115.0015.00-13,696-0.03%
2022/07/0800.00615.9515.95-63,728-0.16%
2022/07/0600.00515.8715.55-53,689-0.14%
2022/07/05216.3300.0016.1523,7220.05%
2022/07/01116.8000.0016.8013,6950.03%
2022/06/30117.151017.3317.15-93,681-0.24%
2022/06/29117.4500.0017.4513,6760.03%
2022/06/28217.4000.0017.2523,6620.05%
2022/06/27717.3400.0017.4573,6570.19%
2022/06/24717.4100.0017.3073,6470.19%
2022/06/23217.4300.0017.4523,6640.05%
2022/06/22217.5500.0017.0023,6110.06%
2022/06/212817.44317.5517.55253,6180.69%
2022/06/1400.00217.9317.95-23,641-0.05%
2022/06/13118.05618.1918.05-53,630-0.14%
2022/06/1000.00218.7018.75-23,634-0.06%
2022/06/0800.00118.6518.65-13,636-0.03%
2022/06/0700.00418.7418.65-43,631-0.11%
2022/05/3000.00218.6518.65-23,640-0.05%
2022/05/1800.00419.1519.15-43,654-0.11%
2022/05/162319.302319.4019.3003,6940.00%
2022/05/13219.5000.0019.5523,6820.05%
2022/05/12217.8000.0017.8023,5880.06%
2022/05/0600.00121.8521.75-13,453-0.03%
2022/05/03322.1500.0022.1533,1530.10%
2022/04/29120.8000.0020.7513,7510.03%
2022/04/28220.9000.0020.8523,7360.05%
2022/04/27421.3900.0021.1043,7130.11%
2022/04/2500.00424.0823.85-43,596-0.11%
2022/04/2200.00423.7823.65-43,355-0.12%
2022/04/21224.1000.0023.9023,2390.06%
2022/04/2000.00223.5023.50-22,917-0.07%
2022/04/1800.00322.2522.25-32,689-0.11%
2022/04/1500.00121.8021.80-12,515-0.04%
2022/04/14220.8500.0020.8522,4360.08%
2022/04/13520.5200.0020.6052,4710.20%
2022/04/1100.00220.7520.40-22,485-0.08%
2022/04/08120.1000.0020.1012,4840.04%
2022/04/071319.902019.9819.90-72,566-0.27%
2022/04/0600.00220.3020.15-22,570-0.08%
2022/04/0100.00820.1620.15-82,602-0.31%
2022/03/312220.32220.2020.20202,6120.77%
2022/03/30720.2800.0020.4072,6280.27%
2022/03/2800.00720.5720.35-72,653-0.26%
2022/03/2500.00620.3520.30-62,647-0.23%
2022/03/2400.00620.3320.30-62,716-0.22%
2022/03/21120.5000.0020.2512,7560.04%
2022/03/186620.1200.0020.15662,7902.36%
2022/03/171419.6800.0019.75142,8360.49%
2022/03/1400.00119.6519.65-13,670-0.03%
2022/03/1100.00219.3019.30-23,763-0.05%
2022/03/083019.34119.2518.80293,8450.75%
2022/03/07319.871020.4519.85-73,848-0.18%
2022/03/04120.55720.4720.55-63,890-0.15%
2022/03/02520.6100.0020.4554,1140.12%
2022/03/011020.1400.0020.20104,1080.24%
2022/02/251519.8600.0019.85154,1180.36%
2022/02/2400.00120.1519.70-14,176-0.02%
2022/02/2300.002720.4720.60-274,212-0.64%
2022/02/2200.00220.4020.40-24,249-0.05%
2022/02/1800.00220.8520.95-24,311-0.05%
2022/02/171420.92420.9520.95104,3120.23%
2022/02/16321.10121.7021.0024,3540.05%
2022/02/1500.00821.7421.40-84,288-0.19%
2022/02/14120.1500.0020.1514,1340.02%
2022/02/1100.00920.8620.85-94,134-0.22%
2022/02/09121.0000.0021.2014,1620.02%
2022/02/08220.8500.0020.8524,1620.05%
2022/02/07120.55320.5020.65-24,165-0.05%
2022/01/26220.3000.0020.3024,1950.05%
2022/01/2500.00920.6120.65-94,199-0.21%
2022/01/2100.00520.8320.55-53,496-0.14%
2022/01/1900.00321.0521.05-34,146-0.07%
2022/01/1100.00222.0022.00-24,021-0.05%
2022/01/06122.80122.4022.4004,1570.00%
2022/01/0500.00522.5322.50-54,094-0.12%
2022/01/0400.00222.4522.50-24,083-0.05%
2021/12/30123.1000.0023.0514,0740.02%
2021/12/293122.6700.0022.65314,0180.77%
2021/12/28422.8300.0022.6544,1050.10%
2021/12/27822.3400.0022.2584,1780.19%
2021/12/21722.3600.0022.4574,2200.17%
2021/12/1500.00122.3022.30-14,302-0.02%
2021/12/13122.5500.0022.5514,2530.02%
2021/12/093823.003824.7023.0004,1510.00%
2021/12/0700.00521.9522.35-53,452-0.14%
2021/12/01521.2000.0021.2053,5770.14%
2021/11/30221.15421.3521.35-23,649-0.05%
2021/11/2600.00222.0021.70-23,577-0.06%
2021/11/2311721.7900.0021.301173,5183.33% 大買/鉅額交易
2021/11/12221.3500.0021.2024,6890.04%
2021/11/09121.4000.0021.3016,5680.02%
2021/11/0300.00221.4521.45-26,812-0.03%
2021/11/0200.00120.7520.75-16,827-0.01%
2021/11/01221.2000.0021.0026,8580.03%
2021/10/2700.001120.3621.45-116,796-0.16%
2021/10/261219.5000.0019.50126,6410.18%
2021/10/25219.4500.0019.5526,7120.03%
2021/10/21220.20620.0220.05-47,231-0.06%
2021/10/191119.6100.0019.70117,6190.14%
2021/10/15820.09119.9519.9578,3270.08%
2021/10/1200.00119.7019.70-19,189-0.01%
2021/10/0800.00320.3020.20-39,504-0.03%
2021/10/071220.1000.0020.50129,6360.12%
2021/10/0500.00219.9519.95-210,081-0.02%
2021/10/0100.00221.3021.30-210,029-0.02%
2021/09/3000.00121.5521.35-110,250-0.01%
2021/09/27221.85522.3522.35-310,607-0.03%
2021/09/24221.6500.0021.75210,6440.02%
2021/09/2200.00621.5621.40-611,021-0.05%
2021/09/17522.3000.0022.30511,2180.04%
2021/09/1600.00122.2022.20-111,381-0.01%
2021/09/0900.00222.1022.10-213,282-0.02%
2021/09/0800.00322.5022.50-313,647-0.02%
2021/09/031322.3300.0021.951317,6310.07%
2021/09/01423.9900.0023.80421,2710.02%
2021/08/3100.00124.2524.25-121,9410.00%
2021/08/30124.4000.0024.25122,1920.00%
2021/08/242425.3300.0024.202423,4370.10%
2021/08/1600.00427.2427.50-427,298-0.01%
2021/08/0900.00126.8526.35-128,7970.00%
2021/08/0300.00127.7027.15-132,7580.00%
2021/07/29426.6300.0026.55432,4710.01%
2021/07/2800.00826.2526.25-832,839-0.02%
2021/07/2600.00126.3526.35-133,4480.00%
2021/07/2300.00125.5525.65-133,3570.00%
2021/07/221426.6000.0025.601433,1020.04%
2021/07/1900.00126.7026.60-132,2250.00%
2021/07/0800.00426.6026.25-430,855-0.01%
2021/07/0700.00326.1026.85-331,101-0.01%
2021/07/0600.00126.1525.55-131,4090.00%
2021/07/0200.00325.9325.50-331,406-0.01%
2021/07/0100.00225.9525.75-231,406-0.01%
2021/06/28326.9700.0027.00331,0150.01%
2021/06/25127.7500.0027.15130,8570.00%
2021/06/2200.00129.2527.95-130,4230.00%
2021/06/16328.0500.0028.05329,2870.01%
2021/05/25623.0900.0022.85616,2630.04%
2021/05/1900.00121.4021.25-115,396-0.01%
2021/05/17222.4000.0022.85214,7890.01%
2021/05/1400.00422.7920.80-414,251-0.03%
2021/05/13421.002621.8222.75-2213,154-0.17%
2021/05/12520.74320.7020.70211,9070.02%
2021/05/1100.00219.4019.40-210,896-0.02%
2021/05/0600.00418.4918.40-410,666-0.04%
2021/05/0500.00119.1018.90-110,575-0.01%
2021/05/04418.8300.0019.05410,1370.04%
2021/04/2900.00218.3018.20-29,084-0.02%
2021/04/271218.4700.0018.35129,0570.13%
2021/04/23218.0500.0018.2528,9640.02%
2021/04/221218.47118.9518.00118,9550.12%
2021/04/20117.95118.1518.4008,8860.00%
2021/04/1900.00118.2518.15-18,943-0.01%
2021/04/1600.00118.2518.25-18,918-0.01%
2021/04/1500.00118.2518.25-18,955-0.01%
2021/04/1200.00319.4520.70-38,521-0.04%
2021/04/0900.00419.2018.90-47,984-0.05%
2021/04/0800.00219.2019.15-27,868-0.03%
2021/04/0700.00218.3518.80-27,742-0.03%
2021/03/2900.00318.0018.00-37,511-0.04%
2021/03/2200.00317.5517.65-36,628-0.05%
2021/03/1900.00717.5517.45-76,600-0.11%
2021/03/183517.6200.0017.60356,5770.53%
2021/03/1500.00617.9417.90-66,493-0.09%
2021/03/11817.9400.0017.9586,3960.13%
2021/03/09618.0200.0017.7066,2450.10%
2021/03/08217.9000.0017.9026,1850.03%
2021/03/04717.60417.7317.6035,5380.05%
2021/03/031117.75217.6017.6095,5110.16%
2021/03/0200.00117.9517.80-15,544-0.02%
2021/02/26117.204017.7917.95-395,804-0.67%
2021/02/24416.6000.0017.1545,3520.07%
2021/02/232417.3100.0017.15245,1720.46%
2021/02/22618.8300.0018.9564,7970.13%
2021/02/19917.702217.6817.70-134,450-0.29%
2021/02/0400.00614.6214.95-63,094-0.19%
2021/02/03214.2500.0014.2522,8390.07%
2021/02/0200.001013.5813.80-102,778-0.36%
2021/01/29512.651813.0312.65-132,395-0.54%
2021/01/26113.6500.0013.6512,4220.04%
2021/01/22513.5200.0013.2052,3840.21%
2021/01/21113.45113.7013.4502,3830.00%
2021/01/2000.003314.1713.70-332,378-1.39%
2021/01/1800.00514.1314.05-52,358-0.21%
2021/01/1500.00514.1813.85-52,351-0.21%
2021/01/1200.00313.8314.40-32,267-0.13%
2021/01/1100.00513.7613.70-52,335-0.21%
2021/01/0800.00513.9114.05-52,347-0.21%
2021/01/0600.00814.5513.95-82,321-0.34%
2021/01/0500.00114.7514.75-12,320-0.04%
2021/01/04614.85414.8914.8522,3290.09%
2020/12/31414.8800.0014.8042,3410.17%
2020/12/30614.9000.0014.8062,3390.26%
2020/12/29314.8800.0014.8532,3290.13%
2020/12/28714.7900.0014.8572,3680.30%
2020/12/25614.7800.0014.7562,3230.26%
2020/12/24914.8000.0014.7092,3330.39%
2020/12/2200.00714.9215.00-72,353-0.30%
2020/12/21214.60214.4814.6002,3590.00%
2020/12/18414.65214.6514.6522,3850.08%
2020/12/17114.5000.0014.5012,4360.04%
2020/12/162414.7100.0014.55242,4580.98%
2020/12/09215.0500.0015.0522,6340.08%
2020/12/04415.0500.0015.0542,6830.15%
2020/12/034415.29115.2015.20432,7301.57%
2020/11/2700.00115.3015.40-13,402-0.03%
2020/11/26915.4900.0015.3593,4210.26%
2020/11/24215.359415.4315.50-923,145-2.93%
2020/11/23415.104015.1015.15-363,185-1.13%
2020/11/1900.00215.1515.20-23,357-0.06%
2020/11/161214.8000.0014.70123,6000.33%
2020/11/1200.00115.1014.50-13,800-0.03%
2020/11/04115.60615.6215.60-54,298-0.12%
2020/11/03715.64415.7015.7034,4790.07%
2020/11/023615.0300.0015.15365,1560.70%
2020/09/252015.7500.0015.752010,5050.19%
2020/09/2400.004416.8916.80-4410,499-0.42%
2020/09/2300.001817.4617.25-1810,528-0.17%
2020/09/22817.88317.6017.60510,5430.05%
2020/09/211918.0700.0017.851910,6020.18%
2020/09/16417.8500.0017.85410,8730.04%
2020/09/15218.3000.0018.30211,1590.02%
2020/09/08418.5000.0018.50413,0830.03%
2020/09/03719.0800.0018.60713,3470.05%
2020/09/0200.00619.6519.65-613,207-0.05%
2020/08/31318.4500.0018.15312,9450.02%
2020/08/2000.00117.5017.50-112,997-0.01%
2020/08/19218.6000.0018.60213,0860.02%
2020/08/18718.7000.0018.85713,1320.05%
2020/08/17418.4500.0018.40413,0420.03%
2020/08/1200.00218.5518.65-213,076-0.02%
2020/08/0700.00319.8319.90-312,742-0.02%
2020/08/0600.00320.4320.40-312,562-0.02%
2020/08/05918.6000.0018.60911,8540.08%
2020/08/0300.002818.4519.25-2811,664-0.24%
2020/07/312117.8300.0017.702111,4530.18%
2020/07/3000.00417.8417.85-411,459-0.03%
2020/07/2400.00418.4318.20-410,867-0.04%
2020/07/151420.6000.0020.45149,3180.15%
2020/07/06617.53118.4518.4556,4980.08%
2020/06/23216.5500.0016.5525,9620.03%
2020/06/22517.7600.0017.3055,8480.09%
2020/05/2200.001410.2110.25-142,336-0.60%
2020/05/1500.0098.248.27-92,197-0.41%
2020/05/1400.0078.398.26-72,195-0.32%
2020/05/1200.00208.468.36-202,190-0.91%
2020/05/07129.0400.009.14122,1710.55%
2020/05/0600.0048.289.04-42,136-0.19%
2020/05/0400.00287.997.98-282,196-1.28%
2020/04/30207.9700.007.97202,2260.90%
2020/04/29107.9600.007.91102,2450.45%
2020/04/27198.0400.008.04192,2540.84%
2020/04/2300.0048.178.20-42,219-0.18%
2020/04/1757.6800.007.6052,1060.24%
2020/04/1567.6617.657.6552,1220.24%
2020/04/1300.0027.627.55-22,114-0.09%
2020/03/2300.00686.716.62-681,856-3.66%
2020/03/1700.00286.416.11-281,459-1.92%
2020/03/1200.00298.137.92-291,455-1.99%
2020/03/10418.9100.008.94411,3812.97%
2020/03/0529.7100.009.6421,3460.15%
2020/03/0419.60389.609.59-371,342-2.76%
2019/12/1300.005010.9910.85-501,312-3.81%
2019/07/2900.00112.3512.25-11,851-0.05%
2019/07/2400.00112.7012.65-11,870-0.05%
2019/06/27311.9000.0011.9532,9660.10%
2018/10/2600.003111.4211.25-316,361-0.49%
2018/09/14211.7300.0013.3521,8860.11%
2018/02/023412.2800.0012.15347184.73%
2018/01/103112.4200.0012.40316884.50%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章