• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.007199.00199.00-75,207-0.13%
2025/01/203198.5000.00198.5035,1860.06%
2025/01/1700.0015199.17199.50-155,188-0.29%
2025/01/1666198.6837198.50198.50295,1850.56%
2025/01/156198.505.6199.00198.500.45,1750.01%
2025/01/142199.0057.2198.34199.00-55.25,147-1.07%
2025/01/138197.5079197.18197.00-715,120-1.39%
2025/01/108197.5015197.17197.50-75,069-0.14%
2025/01/094.6196.6910197.10196.00-5.45,056-0.11%
2025/01/0800.00218197.38198.00-2185,037-4.33% 大賣/鉅額交易
2025/01/0713.4198.3900.00198.5013.45,0050.27%
2025/01/0624.2195.1400.00195.5024.24,9600.49%
2025/01/032195.0010195.00194.50-84,934-0.16%
2025/01/025195.5038.1194.96196.00-33.14,898-0.68%
2024/12/3100.005193.00194.00-54,824-0.10%
2024/12/3011194.413193.00193.0084,8040.17%
2024/12/2723191.501190.50191.50224,7440.46%
2024/12/261191.0000.00190.0014,7360.02%
2024/12/252190.0000.00190.0024,6970.04%
2024/12/2411.5187.103187.00187.008.54,6470.18%
2024/12/239186.505186.80185.5044,5950.09%
2024/12/2016180.0034180.84180.00-184,512-0.40%
2024/12/1918180.14119.7179.99180.50-101.74,466-2.28% 大賣/鉅額交易
2024/12/1817.3179.2200.00180.0017.34,4350.39%
2024/12/1716177.9787176.50176.50-714,363-1.63%
2024/12/1633177.5800.00177.50334,2760.77%
2024/12/126184.0022185.68184.00-164,191-0.38%
2024/12/1124.2186.133185.50186.5021.24,1510.51%
2024/12/10175.4187.0845185.97186.50130.44,1363.15% 大買/鉅額交易
2024/12/0947196.00187195.52196.00-1404,065-3.44% 大賣/鉅額交易
2024/12/0644197.5831196.63196.50134,0100.32%
2024/12/0542197.506198.17197.50363,9590.91%
2024/12/0411199.641199.50199.50103,9290.25%
2024/12/0300.00119201.68201.00-1193,889-3.06% 大賣/鉅額交易
2024/12/0270.1201.4017202.50202.5053.13,8181.39%
2024/11/2914197.1115197.73196.50-13,747-0.03%
2024/11/28107195.932196.00196.001053,6902.85% 大買/鉅額交易
2024/11/27738197.2118196.94197.007203,57320.15% 大買/鉅額交易
2024/11/2611196.7338196.82196.00-273,369-0.80%
2024/11/2528198.29409199.41199.50-3813,151-12.09% 大賣/鉅額交易
2024/11/226199.4200.00198.5062,8440.21%
2024/11/2100.0026200.12200.00-262,615-0.99%
2024/11/204203.5011202.64203.50-72,411-0.29%
2024/11/1935204.63674202.03205.00-6392,249-28.40% 大賣/鉅額交易
2024/11/1826.3202.4288201.86203.50-61.72,074-2.97%
2024/11/1538203.8816203.94201.00221,9401.13%
2024/11/1400.0029218.50214.00-291,864-1.56%
2024/11/1300.0037218.69217.50-371,838-2.01%
2024/11/1200.00148220.11218.00-1481,835-8.07% 大賣/鉅額交易
2024/11/1100.00102218.93220.00-1021,817-5.61% 大賣/鉅額交易
2024/11/082215.5015217.87215.50-131,832-0.71%
2024/11/076221.4211221.36220.00-51,854-0.27%
2024/11/06163225.00112225.17225.00511,8662.73% 大買/大賣/
2024/11/054235.508234.44236.50-41,872-0.21%
2024/11/043234.0015233.43234.00-121,916-0.63%
2024/11/0151233.2820233.70231.50311,9771.57%
2024/10/30235236.07104236.13236.001311,9856.60% 大買/大賣/鉅額交易
2024/10/2942236.5130235.77236.50121,9820.61%
2024/10/28100.5237.5121236.00236.0079.51,9774.02%
2024/10/25223236.8600.00237.002232,00511.12% 大買/鉅額交易
2024/10/248236.50134.8235.84236.50-126.82,014-6.29% 大賣/鉅額交易
2024/10/2347234.984235.50234.00432,0252.12%
2024/10/2281.7239.2622239.59239.5059.72,0402.92%
2024/10/2117241.9170241.76240.00-532,121-2.50%
2024/10/1818244.4200.00244.50182,3050.78%
2024/10/1718241.253240.50240.50152,3340.64%
2024/10/1654240.2255241.31237.50-12,377-0.04%
2024/10/1500.003243.00243.00-32,378-0.13%
2024/10/146239.0000.00239.5062,3780.25%
2024/10/11135237.2548237.58237.50872,3863.65% 大買/
2024/10/0916238.3417237.68238.00-12,398-0.04%
2024/10/0820236.63204235.27238.00-1842,409-7.63% 大賣/鉅額交易
2024/10/074235.7522235.39236.50-182,507-0.72%
2024/10/040.5238.0076235.55233.50-75.52,514-3.00%
2024/10/011.9237.7717239.41239.50-15.12,501-0.61%
2024/09/3054236.50112.7237.06236.50-58.72,538-2.31% 大賣/
2024/09/2700.0071236.06235.00-712,648-2.68%
2024/09/2651.4237.90114237.70237.50-62.62,745-2.28% 大賣/
2024/09/25102236.639236.00236.00932,7503.38% 大買/
2024/09/249235.2810234.50234.50-12,747-0.04%
2024/09/238237.4491235.40234.50-832,742-3.03%
2024/09/2049237.4288235.50235.50-392,729-1.43%
2024/09/1948236.7811235.50235.50372,6941.37%
2024/09/184239.002236.50236.5022,6750.07%
2024/09/1622236.2323235.52236.00-12,677-0.04%
2024/09/1313237.501238.00237.50122,6880.45%
2024/09/1219238.3745238.30238.00-262,702-0.96%
2024/09/1169235.933236.00236.00662,7012.44%
2024/09/1050238.4595239.62237.00-452,694-1.67%
2024/09/0932240.23176237.67241.00-1442,704-5.33% 大賣/鉅額交易
2024/09/0640239.469240.50240.50312,6831.16%
2024/09/058234.697236.14236.5012,6910.04%
2024/09/0400.00133232.04225.50-1332,683-4.96% 大賣/鉅額交易
2024/09/0320235.3388235.04235.00-682,646-2.57%
2024/09/0226235.5070235.59236.00-442,656-1.66%
2024/08/3093235.5840236.00236.00532,6761.98%
2024/08/2913236.3544236.50237.00-312,680-1.16%
2024/08/2838237.16153236.33236.00-1152,703-4.25% 大賣/鉅額交易
2024/08/2718235.9419236.05237.50-12,807-0.04%
2024/08/2689237.1427235.50235.50622,8312.19%
2024/08/2335232.873230.50235.50322,8481.12%
2024/08/2231231.296232.25233.00252,8590.87%
2024/08/2146230.938230.50230.50382,8811.32%
2024/08/2043233.7328233.61233.00152,8910.52%
2024/08/1957232.6914233.46234.00432,9491.46%
2024/08/1644230.767230.50230.50373,0211.22%
2024/08/1557230.5800.00228.00573,0581.86%
2024/08/14125229.5450.3229.25229.0074.73,1522.37% 大買/
2024/08/139226.5012229.00229.00-33,246-0.09%
2024/08/1232224.4767223.53224.00-353,270-1.07%
2024/08/09144225.2478.1226.16227.5065.93,2802.01% 大買/
2024/08/0811219.4597218.61219.00-863,280-2.62%
2024/08/0725.1219.2561220.72222.00-35.93,327-1.08%
2024/08/0677216.5619214.63217.00583,3431.73%
2024/08/0515209.3335.4211.40212.50-20.43,315-0.61%
2024/08/021219.0067219.04219.00-663,270-2.02%
2024/08/0188216.5732218.38218.50563,2551.72%
2024/07/3112214.6744213.00213.00-323,262-0.98%
2024/07/3011211.5514214.00214.00-33,284-0.09%
2024/07/2958210.0260211.00211.00-23,287-0.06%
2024/07/2659.6207.6949208.61209.0010.63,3020.32%
2024/07/23195208.6541209.40209.501543,3054.66% 大買/鉅額交易
2024/07/2230204.8500.00207.00303,2970.91%
2024/07/19106201.6437200.66202.00693,2272.14% 大買/
2024/07/1831218.9486219.95220.00-553,061-1.80%
2024/07/176219.084218.00218.0023,0570.07%
2024/07/1600.001225.50225.50-13,054-0.03%
2024/07/152223.253222.00222.00-13,083-0.03%
2024/07/122221.008224.50224.50-63,095-0.19%
2024/07/1132220.6129221.16221.5033,0970.10%
2024/07/101217.5025218.90219.00-243,129-0.77%
2024/07/09110217.736214.50214.501043,1483.30% 大買/鉅額交易
2024/07/0831228.3924.3227.84227.506.73,0430.22%
2024/07/0500.0050.7230.00230.00-50.73,042-1.67%
2024/07/0448226.106227.00227.00423,0451.38%
2024/07/035233.2019233.47233.50-143,010-0.47%
2024/07/020.5238.00140229.01240.00-139.52,910-4.79% 大賣/鉅額交易
2024/07/011232.0049228.02227.50-482,814-1.71%
2024/06/2861.4230.372229.50232.0059.42,7822.13%
2024/06/276.9224.7668225.29228.00-61.12,780-2.20%
2024/06/2600.0043227.00227.00-432,864-1.50%
2024/06/2516230.25340.8227.44227.50-324.82,899-11.20% 大賣/鉅額交易
2024/06/2425.4230.4251230.13231.00-25.62,921-0.88%
2024/06/2148230.32112.1230.50230.50-64.12,936-2.18% 大賣/
2024/06/2077231.68183231.01232.50-1062,943-3.60% 大賣/鉅額交易
2024/06/19128230.1600.00230.501283,0014.27% 大買/鉅額交易
2024/06/1854229.2600.00229.50543,0351.78%
2024/06/1723227.784228.13228.00193,0930.61%
2024/06/1464.7230.2212230.58230.5052.73,1411.68%
2024/06/1388227.7437228.00228.00513,1491.62%
2024/06/1200.0065226.00226.00-653,216-2.02%
2024/06/1112226.337222.07226.5053,1990.16%
2024/06/0760222.4942.3222.57222.5017.73,2110.55%
2024/06/0612224.4239224.55225.00-273,247-0.83%
2024/06/0553222.5824.5223.92222.0028.53,2390.88%
2024/06/04229225.7436225.26225.501933,2525.93% 大買/鉅額交易
2024/06/0300.0014225.18224.50-143,244-0.43%
2024/05/31184.5224.511,425.9225.10224.50-1,241.43,228-38.45% 大買/大賣/鉅額交易
2024/05/3020226.4085226.66226.00-653,132-2.08%
2024/05/2900.0084.6227.84227.50-84.63,118-2.71%
2024/05/2842228.561228.00228.50413,1051.32%
2024/05/2744.9225.9636225.99226.008.93,1070.29%
2024/05/242225.502227.00225.5003,0960.00%
2024/05/2326227.8814229.50228.00123,0770.39%
2024/05/2294228.3792230.50230.5023,0390.07%
2024/05/2111221.0059220.36222.00-482,965-1.62%
2024/05/2011219.82130218.56218.50-1192,912-4.09% 大賣/鉅額交易
2024/05/17150220.083220.00220.001472,8175.22% 大買/鉅額交易
2024/05/1695233.511232.50232.50942,7143.46%
2024/05/1562233.159233.11233.50532,6771.98%
2024/05/149230.005.7230.20230.003.32,6600.12%
2024/05/134229.5015230.07229.50-112,620-0.42%
2024/05/1032221.1100.00222.00322,5421.26%
2024/05/094218.5010.6219.56218.50-6.62,500-0.26%
2024/05/085221.003220.67221.0022,4830.08%
2024/05/0700.0028222.25224.00-282,472-1.13%
2024/05/0628221.2317220.50220.50112,4520.45%
2024/05/0320222.7800.00220.50202,4370.82%
2024/05/023219.005.6218.05219.00-2.62,410-0.11%
2024/04/3021218.0040.6217.92218.00-19.62,377-0.82%
2024/04/2960215.2247214.33216.00132,3740.55%
2024/04/268214.251.5215.97213.506.52,3520.27%
2024/04/2511.4213.9111214.64216.000.42,3260.02%
2024/04/249213.7800.00214.0092,3340.39%
2024/04/2355214.581214.50214.50542,3582.29%
2024/04/2219212.2682211.06212.00-632,337-2.70%
2024/04/1900.0025206.64207.00-252,304-1.08%
2024/04/186207.0820206.80208.00-142,265-0.62%
2024/04/1700.0032206.56205.50-322,247-1.42%
2024/04/169206.6732206.53205.00-232,233-1.03%
2024/04/1556208.5231207.89207.00252,2011.14%
2024/04/125207.5095207.70207.50-902,198-4.09%
2024/04/116.3207.435206.50208.001.32,2100.06%
2024/04/102210.00104209.50209.50-1022,203-4.63% 大賣/鉅額交易
2024/04/0900.0018210.22210.00-182,209-0.81%
2024/04/0814210.758210.50211.0062,2080.27%
2024/04/0300.0035.5211.93211.50-35.52,191-1.62%
2024/04/025213.0000.00213.0052,1780.23%
2024/04/0131212.8900.00212.00312,1831.42%
2024/03/2914.5218.4812218.00219.002.52,1570.12%
2024/03/2800.0065217.02217.50-652,062-3.15%
2024/03/271213.504.2211.33213.50-3.22,060-0.16%
2024/03/265210.0010209.80210.00-52,129-0.23%
2024/03/2500.0018212.19211.50-182,193-0.82%
2024/03/222214.0027.6216.49214.00-25.62,235-1.15%
2024/03/2116224.0010.3223.59224.005.72,2460.26%
2024/03/2010217.05256218.57216.50-2462,246-10.95% 大賣/鉅額交易
2024/03/1969215.00146215.43215.00-772,200-3.50% 大賣/
2024/03/186214.5030214.83214.50-242,150-1.12%
2024/03/158215.00146214.64215.00-1382,136-6.46% 大賣/鉅額交易
2024/03/1483207.918208.13209.00752,0593.64%
2024/03/136208.5012209.08208.50-62,052-0.29%
2024/03/122206.004202.13206.00-22,062-0.10%
2024/03/115198.80226.5198.60199.00-221.52,041-10.85% 大賣/鉅額交易
2024/03/0863197.505198.70197.50582,0652.81%
2024/03/0740199.5035199.26199.5052,0590.24%
2024/03/0619200.0023199.39200.00-42,095-0.19%
2024/03/0500.0010198.65199.00-102,235-0.45%
2024/03/0400.0042197.14198.50-422,275-1.85%
2024/03/0118196.506196.83197.00122,3620.51%
2024/02/2993.1197.0439196.76197.0054.12,4292.23%
2024/02/2748195.64184196.05195.50-1362,486-5.47% 大賣/鉅額交易
2024/02/263195.5047196.72195.50-442,518-1.75%
2024/02/235196.5000.00196.5052,5480.20%
2024/02/2225200.2239200.13200.50-142,579-0.54%
2024/02/2017199.741200.00200.00162,6260.61%
2024/02/194197.005199.50199.50-12,641-0.04%
2024/02/1632195.845196.00196.00272,6681.01%
2024/02/1598194.5741.3194.40196.0056.72,6802.11%
2024/02/0515193.3718193.17193.50-32,684-0.11%
2024/02/0220195.082196.00195.50182,7230.66%
2024/02/0113195.0800.00196.00132,7320.48%
可成 相關文章