京城銀 (2809)-花旗環球券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.70
漲跌
▲1.50
漲幅
+3.11%
成交量
3,153張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	48.20	48.20	-1	3,504	-0.03%
2024/11/29	3	48.40	1	48.10	48.40	2	3,482	0.06%
2024/11/28	1	48.60	1	48.75	48.75	0	3,426	0.00%
2024/11/27	6	48.60	6	50.20	48.60	0	3,370	0.00%
2024/11/26	60	50.51	0	0.00	50.60	60	3,292	1.82%
2024/11/25	30	49.77	0	0.00	50.30	30	3,288	0.91%
2024/11/22	5	49.15	1	49.25	49.15	4	3,256	0.12%
2024/11/21	0	0.00	3,218	47.38	49.20	-3,218	3,185	-101.02%	大賣/鉅額交易
2024/11/20	10	47.91	1,323	48.16	48.00	-1,313	3,003	-43.72%	大賣/鉅額交易
2024/11/19	6	49.00	0	0.00	49.25	6	2,893	0.21%
2024/11/18	22	47.72	4	48.45	48.45	18	2,784	0.65%
2024/11/15	56	47.77	4	48.18	47.60	52	2,688	1.93%
2024/11/14	239	48.00	18	47.88	47.90	221	2,645	8.35%	大買/鉅額交易
2024/11/13	224	48.07	17	48.12	48.15	207	2,630	7.87%	大買/鉅額交易
2024/11/12	139	48.49	26	48.50	48.35	113	2,605	4.34%	大買/鉅額交易
2024/11/11	130	48.41	256	48.28	48.80	-126	2,593	-4.86%	大買/大賣/鉅額交易
2024/11/08	118	48.56	0	0.00	48.30	118	2,583	4.57%	大買/鉅額交易
2024/11/07	125	49.10	1	48.65	48.95	124	2,580	4.80%	大買/鉅額交易
2024/11/06	0	0.00	2	48.15	48.15	-2	2,568	-0.08%
2024/11/04	1	49.90	0	0.00	49.90	1	2,599	0.04%
2024/11/01	74	49.93	6	49.65	49.50	68	2,657	2.56%
2024/10/30	10	49.58	6	49.73	49.45	4	2,634	0.15%
2024/10/29	10	49.74	31	50.19	49.70	-21	2,632	-0.80%
2024/10/28	0	0.00	125	50.76	50.10	-125	2,625	-4.76%	大賣/鉅額交易
2024/10/25	0	0.00	346	51.69	51.10	-346	2,621	-13.20%	大賣/鉅額交易
2024/10/24	7	52.19	472	52.17	52.30	-465	2,618	-17.76%	大賣/鉅額交易
2024/10/22	1	53.70	3	53.40	53.40	-2	2,655	-0.08%
2024/10/21	1	55.00	0	0.00	53.60	1	2,769	0.04%
2024/10/18	2	54.55	0	0.00	54.30	2	2,881	0.07%
2024/10/17	0	0.00	85	54.75	54.20	-85	3,004	-2.83%
2024/10/16	2	54.60	74	53.95	54.70	-72	3,096	-2.32%
2024/10/15	0	0.00	2	53.70	53.70	-2	3,124	-0.06%
2024/10/14	0	0.00	280	54.09	54.50	-280	3,184	-8.79%	大賣/鉅額交易
2024/10/11	10	53.30	0	0.00	53.30	10	3,187	0.31%
2024/10/09	3	55.80	10	54.52	54.10	-7	3,198	-0.22%
2024/10/08	2	55.85	69	55.96	55.50	-67	3,198	-2.10%
2024/10/04	0	0.00	5.3	56.49	55.80	-5.3	3,227	-0.16%
2024/10/01	9	56.30	0	0.00	56.30	9	3,206	0.28%
2024/09/30	1	56.00	1	56.30	56.00	0	3,224	0.00%
2024/09/27	57	56.50	0	0.00	56.20	57	3,286	1.73%
2024/09/26	7	56.50	0	0.00	56.90	7	3,301	0.21%
2024/09/25	7	55.99	12	56.60	56.60	-5	3,339	-0.15%
2024/09/23	10	53.95	0	0.00	56.40	10	3,563	0.28%
2024/09/20	94	53.00	0	0.00	53.30	94	3,652	2.57%
2024/09/19	42	52.10	14	52.20	52.20	28	3,729	0.75%
2024/09/18	11	52.08	0	0.00	51.30	11	3,789	0.29%
2024/09/16	34	52.42	2	52.50	52.50	32	3,874	0.83%
2024/09/13	3	52.50	2	52.40	52.50	1	4,000	0.02%
2024/09/11	1	52.40	61	52.73	52.40	-60	4,285	-1.40%
2024/09/10	2	52.95	7	53.23	52.90	-5	4,350	-0.11%
2024/09/09	0	0.00	110	53.16	53.20	-110	4,391	-2.51%	大賣/鉅額交易
2024/09/06	11	52.60	0	0.00	53.80	11	4,416	0.25%
2024/09/05	4	53.58	57	52.84	52.00	-53	4,522	-1.17%
2024/09/04	0	0.00	164	52.72	52.40	-164	4,717	-3.48%	大賣/鉅額交易
2024/09/03	0	0.00	23	53.93	54.20	-23	4,826	-0.48%
2024/09/02	10	53.80	7	53.37	53.50	3	4,969	0.06%
2024/08/30	29	53.55	0	0.00	53.70	29	5,149	0.56%
2024/08/29	27	53.95	6	53.40	53.90	21	5,326	0.39%
2024/08/28	0	0.00	6	53.17	53.10	-6	5,491	-0.11%
2024/08/27	279	53.94	1	53.70	53.70	278	5,662	4.91%	大買/鉅額交易
2024/08/26	31	54.45	0	0.00	54.50	31	5,788	0.54%
2024/08/23	0	0.00	97	53.60	53.70	-97	5,951	-1.63%
2024/08/21	42	54.41	0	0.00	54.80	42	6,202	0.68%
2024/08/20	2	54.50	0	0.00	53.70	2	6,294	0.03%
2024/08/19	18	55.00	4	54.60	54.30	14	6,434	0.22%
2024/08/16	1	54.60	0	0.00	54.50	1	6,582	0.02%
2024/08/15	6	54.47	0	0.00	53.80	6	6,836	0.09%
2024/08/12	16	53.01	8	52.90	52.90	8	7,390	0.11%
2024/08/09	39.4	53.16	2	52.70	52.70	37.4	7,441	0.50%
2024/08/08	2	52.60	34	52.60	52.60	-32	7,479	-0.43%
2024/08/07	1	54.40	0	0.00	53.80	1	7,577	0.01%
2024/08/06	3	52.30	1	54.00	53.10	2	7,745	0.03%
2024/08/05	3	52.80	11	53.07	53.00	-8	7,718	-0.10%
2024/08/01	55	59.06	0	0.00	59.30	55	7,683	0.72%
2024/07/31	20	58.79	0	0.00	58.80	20	7,766	0.26%
2024/07/30	2	58.10	0	0.00	58.10	2	7,794	0.03%
2024/07/29	63	58.29	12	58.20	58.20	51	7,898	0.65%
2024/07/26	140	58.99	17	58.20	58.20	123	7,919	1.55%	大買/鉅額交易
2024/07/23	42	59.66	4	59.85	59.90	38	7,897	0.48%
2024/07/22	30	59.81	0	0.00	58.90	30	7,881	0.38%
2024/07/19	63	59.58	46	59.35	59.40	17	7,801	0.22%
2024/07/18	31	61.20	0	0.00	60.90	31	7,801	0.40%
2024/07/17	7	61.20	4	61.30	61.20	3	7,832	0.04%
2024/07/15	9	61.07	0	0.00	61.20	9	8,027	0.11%
2024/07/12	12	61.82	3	62.20	62.20	9	8,120	0.11%
2024/07/11	0	0.00	15	62.40	62.40	-15	8,104	-0.19%
2024/07/10	19	62.51	0	0.00	62.80	19	8,144	0.23%
2024/07/09	156	61.73	272	61.50	61.50	-116	8,156	-1.42%	大買/大賣/鉅額交易
2024/07/08	51	62.45	0	0.00	62.30	51	8,158	0.63%
2024/07/05	0	0.00	54	62.84	62.40	-54	8,159	-0.66%
2024/07/04	12	63.70	0	0.00	63.70	12	8,195	0.15%
2024/07/03	37	65.25	0	0.00	65.30	37	8,181	0.45%
2024/07/02	0	0.00	114	63.28	63.80	-114	8,127	-1.40%	大賣/鉅額交易
2024/07/01	4	61.33	17	63.19	63.80	-13	8,176	-0.16%
2024/06/28	10	60.99	1.1	60.22	60.90	8.9	8,138	0.11%
2024/06/27	0	0.00	29	62.15	59.90	-29	8,008	-0.36%
2024/06/26	134	62.10	0	0.00	62.60	134	7,860	1.70%	大買/鉅額交易
2024/06/25	12	66.53	134	66.62	66.50	-122	7,742	-1.58%	大賣/鉅額交易
2024/06/24	15	67.12	5	67.56	66.80	10	7,665	0.13%
2024/06/21	16	67.85	324	67.52	68.00	-308	7,615	-4.04%	大賣/鉅額交易
2024/06/20	7	66.24	92	65.96	67.40	-85	7,553	-1.13%
2024/06/19	62	67.46	0	0.00	67.00	62	7,508	0.83%
2024/06/18	42	64.75	56	65.35	66.00	-14	7,391	-0.19%
2024/06/17	76	62.09	4	61.40	63.50	72	7,330	0.98%
2024/06/14	0	0.00	4	61.50	61.50	-4	7,354	-0.05%
2024/06/13	27	63.87	0	0.00	62.50	27	7,328	0.37%
2024/06/12	3	64.20	0	0.00	64.20	3	7,310	0.04%
2024/06/11	200	63.31	11	61.40	63.00	189	7,234	2.61%	大買/鉅額交易
2024/06/07	12	61.65	81	61.51	61.00	-69	7,060	-0.98%
2024/06/06	16	60.74	2	59.30	60.40	14	6,901	0.20%
2024/06/05	4	59.40	147	59.28	59.40	-143	6,774	-2.11%	大賣/鉅額交易
2024/06/04	2	58.00	6	58.35	58.80	-4	6,650	-0.06%
2024/05/31	102	60.41	775	60.08	60.00	-673	6,414	-10.49%	大買/大賣/鉅額交易
2024/05/30	39	62.00	195	61.63	62.00	-156	6,341	-2.46%	大賣/鉅額交易
2024/05/29	32	61.15	0	0.00	61.60	32	6,262	0.51%
2024/05/28	103	62.23	0	0.00	62.20	103	6,096	1.69%	大買/鉅額交易
2024/05/27	31	63.48	4	63.70	64.30	27	6,031	0.45%
2024/05/24	0	0.00	218	63.34	63.70	-218	6,077	-3.59%	大賣/鉅額交易
2024/05/23	0	0.00	347	62.25	63.60	-347	5,991	-5.79%	大賣/鉅額交易
2024/05/22	7	62.66	255	62.97	62.20	-248	5,822	-4.26%	大賣/鉅額交易
2024/05/21	11	66.32	1,918	65.18	63.60	-1,907	5,667	-33.65%	大賣/鉅額交易
2024/05/20	10	64.00	12.3	66.88	67.10	-2.3	5,401	-0.04%
2024/05/17	26	62.69	0	0.00	63.30	26	5,105	0.51%
2024/05/16	60	59.42	3	59.63	60.00	57	4,892	1.17%
2024/05/15	70	58.76	6	59.57	58.40	64	4,804	1.33%
2024/05/14	446	58.48	0	0.00	58.40	446	4,748	9.39%	大買/鉅額交易
2024/05/10	18	59.07	0	0.00	59.80	18	4,600	0.39%
2024/05/09	2	56.00	0	0.00	56.00	2	4,414	0.05%
2024/05/07	6	57.87	0	0.00	57.50	6	4,325	0.14%
2024/05/06	44	57.78	1	58.00	58.00	43	4,283	1.00%
2024/05/03	16	57.64	0	0.00	57.20	16	4,177	0.38%
2024/04/30	14	56.10	374	56.08	56.10	-360	3,999	-9.00%	大賣/鉅額交易
2024/04/29	0	0.00	1.1	55.59	55.70	-1.1	3,948	-0.03%
2024/04/26	19	55.21	22	55.26	55.10	-3	3,911	-0.08%
2024/04/25	0	0.00	62	55.79	55.20	-62	3,912	-1.58%
2024/04/24	24	55.38	0	0.00	56.20	24	3,897	0.62%
2024/04/23	12	56.13	0	0.00	56.20	12	3,844	0.31%
2024/04/22	11	55.87	0	0.00	55.90	11	3,695	0.30%
2024/04/19	0	0.00	7	53.54	54.00	-7	3,479	-0.20%
2024/04/18	5	54.16	5	53.50	56.90	0	3,252	0.00%
2024/04/17	0	0.00	370	55.29	55.50	-370	3,076	-12.03%	大賣/鉅額交易
2024/04/16	3	54.57	11	54.25	54.50	-8	3,048	-0.26%
2024/04/15	29	56.40	5	56.04	56.40	24	2,977	0.81%
2024/04/12	0	0.00	17	56.04	55.20	-17	2,934	-0.58%
2024/04/11	0	0.00	112	56.03	56.00	-112	2,906	-3.85%	大賣/鉅額交易
2024/04/09	0	0.00	1.2	54.58	55.60	-1.2	2,856	-0.04%
2024/04/08	0	0.00	5	55.16	55.00	-5	2,827	-0.18%
2024/04/01	2	52.10	0	0.00	52.10	2	2,698	0.07%
2024/03/26	12	50.50	0	0.00	50.50	12	2,679	0.45%
2024/03/25	0	0.00	8.6	52.22	50.90	-8.6	2,688	-0.32%
2024/03/22	0	0.00	15	52.58	52.50	-15	2,684	-0.56%
2024/03/20	113	50.46	73	50.44	50.70	40	2,617	1.53%	大買/
2024/03/19	0	0.00	74	49.50	50.60	-74	2,564	-2.89%
2024/03/15	163	48.70	25	48.72	48.60	138	2,444	5.65%	大買/鉅額交易
2024/03/14	18	48.93	54	49.04	49.15	-36	2,394	-1.50%
2024/03/13	0	0.00	27	48.34	48.70	-27	2,331	-1.16%
2024/03/11	121	47.78	0	0.00	47.50	121	2,256	5.36%	大買/鉅額交易
2024/03/08	40	47.91	48	47.94	47.85	-8	2,246	-0.36%
2024/03/07	306	48.08	4	47.85	48.15	302	2,181	13.84%	大買/鉅額交易
2024/03/06	0	0.00	14	47.62	47.85	-14	2,127	-0.66%
2024/03/05	15	46.57	27	47.19	47.40	-12	2,085	-0.58%
2024/03/04	2	45.55	12	45.45	45.80	-10	1,979	-0.51%
2024/03/01	0	0.00	8	44.60	44.70	-8	1,916	-0.42%
2024/02/29	278	44.76	0	0.00	44.65	278	1,902	14.61%	大買/鉅額交易
2024/02/27	0	0.00	4	44.10	44.60	-4	1,828	-0.22%
2024/02/26	50	41.23	75	41.42	41.45	-25	1,642	-1.52%
2024/02/23	0	0.00	1	40.65	40.70	-1	1,632	-0.06%
2024/02/22	0	0.00	1	40.80	40.70	-1	1,670	-0.06%
2024/02/21	9	40.82	0	0.00	40.80	9	1,660	0.54%
2024/02/20	0	0.00	38	40.84	40.80	-38	1,665	-2.28%
2024/02/19	15	40.96	0	0.00	40.90	15	1,659	0.90%
2024/02/15	44	40.87	12	40.87	40.90	32	1,667	1.92%
2024/02/05	4	41.15	17	40.99	41.15	-13	1,653	-0.79%
2024/02/02	8	40.56	0	0.00	40.55	8	1,622	0.49%
2024/02/01	13	40.87	0	0.00	40.85	13	1,634	0.80%
2024/01/30	49	40.61	8	40.53	40.65	41	1,683	2.44%
2024/01/29	0	0.00	11	40.81	40.75	-11	1,686	-0.65%
2024/01/26	0	0.00	6	41.10	41.20	-6	1,694	-0.35%
2024/01/24	320	40.97	18	40.98	41.00	302	1,697	17.79%	大買/鉅額交易
2024/01/19	0	0.00	65	41.26	41.35	-65	1,694	-3.84%
2024/01/17	0	0.00	157	40.22	40.90	-157	1,644	-9.55%	大賣/鉅額交易
2024/01/16	0	0.00	172	40.26	40.30	-172	1,557	-11.05%	大賣/鉅額交易
2024/01/15	0	0.00	29	40.61	40.60	-29	1,537	-1.89%
2024/01/09	41	40.43	0	0.00	40.45	41	1,651	2.48%
2024/01/08	0	0.00	9	40.71	40.75	-9	1,655	-0.54%
2024/01/05	0	0.00	20	40.60	40.60	-20	1,674	-1.19%
2024/01/03	0	0.00	98	39.70	39.70	-98	1,634	-6.00%
2023/12/29	19	39.89	0	0.00	39.95	19	1,618	1.17%
2023/12/28	50	39.84	0	0.00	39.85	50	1,619	3.09%
2023/12/27	40	39.53	0	0.00	39.50	40	1,606	2.49%
2023/12/26	26	39.36	0	0.00	39.35	26	1,596	1.63%
2023/12/25	6	39.36	0	0.00	39.35	6	1,593	0.38%
2023/12/22	110	39.25	4	39.25	39.25	106	1,596	6.64%	大買/鉅額交易
2023/12/21	77	38.69	13	38.60	38.60	64	1,546	4.14%
2023/12/20	24.1	39.10	0	0.00	39.00	24.1	1,484	1.62%
2023/12/19	31	39.18	0	0.00	39.00	31	1,441	2.15%
2023/12/18	107	39.88	6	39.82	39.80	101	1,389	7.27%	大買/鉅額交易
2023/12/15	40	40.06	0	0.00	39.95	40	1,343	2.98%
2023/12/14	54	39.95	0	0.00	39.95	54	1,315	4.11%
2023/12/13	8	39.83	0	0.00	39.70	8	1,294	0.62%
2023/12/12	22	40.05	0	0.00	40.05	22	1,295	1.70%
2023/12/08	24	40.15	0	0.00	40.15	24	1,287	1.86%
2023/12/07	46	40.29	4	40.35	40.25	42	1,282	3.27%
2023/12/06	51	40.35	0	0.00	40.35	51	1,278	3.99%
2023/12/05	300	40.29	3	40.30	40.30	297	1,272	23.35%	大買/鉅額交易
2023/12/04	48	39.71	0	0.00	39.70	48	1,239	3.87%
2023/12/01	151	39.85	4	39.85	39.85	147	1,240	11.85%	大買/鉅額交易
2023/11/30	132	39.49	184.3	39.44	39.40	-52.3	1,228	-4.25%	大買/大賣/
2023/11/29	113	39.43	0	0.00	39.40	113	1,216	9.29%	大買/鉅額交易
2023/11/28	18	39.47	90	39.46	39.45	-72	1,209	-5.95%
2023/11/27	0	0.00	108	39.49	39.50	-108	1,210	-8.92%	大賣/鉅額交易
2023/11/24	44	39.30	71	39.25	39.35	-27	1,203	-2.24%
2023/11/23	0	0.00	85	39.39	39.40	-85	1,201	-7.08%
2023/11/22	9	39.57	107	39.45	39.65	-98	1,206	-8.12%	大賣/
2023/11/21	8	39.20	57	39.01	39.20	-49	1,186	-4.13%
2023/11/20	12	38.48	42	38.28	38.45	-30	1,145	-2.62%
2023/11/17	0	0.00	53	38.48	38.50	-53	1,140	-4.65%
2023/11/16	15	38.55	33	38.54	38.60	-18	1,145	-1.57%
2023/11/15	275	38.42	65	38.39	38.55	210	1,144	18.35%	大買/鉅額交易
2023/11/14	93	38.26	41	38.24	38.40	52	1,127	4.61%
2023/11/13	32	38.21	0	0.00	38.20	32	1,136	2.82%
2023/11/10	0	0.00	2	38.10	38.40	-2	1,137	-0.18%
2023/11/09	7	38.25	0	0.00	38.15	7	1,142	0.61%
2023/11/08	7	38.44	0	0.00	38.80	7	1,149	0.61%
2023/11/07	175	38.14	0	0.00	38.30	175	1,119	15.63%	大買/鉅額交易
2023/11/06	17	38.01	0	0.00	38.00	17	1,106	1.54%
2023/11/02	30	37.42	0	0.00	37.30	30	1,090	2.75%
2023/11/01	5	37.12	0	0.00	37.15	5	1,092	0.46%
2023/10/27	20	37.72	0	0.00	37.60	20	1,134	1.76%
2023/10/26	50	37.54	27	37.49	37.50	23	1,160	1.98%
2023/10/25	4	37.60	92	37.64	37.60	-88	1,169	-7.53%
2023/10/24	35	37.72	3	37.65	37.75	32	1,172	2.73%
2023/10/23	0	0.00	3	37.85	37.70	-3	1,182	-0.25%
2023/10/20	0	0.00	73	38.11	37.95	-73	1,209	-6.03%
2023/10/18	4	38.35	0	0.00	38.70	4	1,194	0.33%
2023/10/17	0	0.00	600	38.16	38.15	-600	1,125	-53.31%	大賣/鉅額交易
2023/10/13	0	0.00	8	37.50	38.00	-8	1,102	-0.73%
2023/10/12	50	37.56	43	37.55	37.65	7	1,079	0.65%
2023/10/11	50	37.51	2	37.30	37.80	48	1,075	4.46%
2023/10/06	1	37.35	0	0.00	37.35	1	1,067	0.09%
2023/10/04	0	0.00	9	37.35	37.30	-9	1,061	-0.85%
2023/09/26	0	0.00	7	37.34	37.40	-7	1,118	-0.63%
2023/09/25	0	0.00	2	37.35	37.30	-2	1,115	-0.18%
2023/09/15	3	37.00	0	0.00	37.20	3	1,131	0.27%
2023/09/14	14	37.06	0	0.00	37.10	14	1,177	1.19%
2023/09/13	74	36.77	0	0.00	36.75	74	1,244	5.95%
2023/09/12	2.6	36.74	0	0.00	36.70	2.6	1,314	0.20%
2023/09/11	2	36.50	0	0.00	36.55	2	1,337	0.15%
2023/09/08	5	36.60	0	0.00	36.60	5	1,361	0.37%
2023/09/07	0	0.00	92	36.54	36.60	-92	1,394	-6.60%
2023/09/06	0	0.00	20	36.68	36.70	-20	1,401	-1.43%
2023/09/05	0	0.00	4	37.20	36.90	-4	1,413	-0.28%
2023/09/01	0	0.00	6.4	36.94	36.90	-6.4	1,459	-0.44%
2023/08/31	17	36.90	23	36.88	36.90	-6	1,516	-0.40%
2023/08/29	1	37.05	0	0.00	37.05	1	1,554	0.06%
2023/08/28	54	36.86	8	36.90	36.90	46	1,568	2.93%
2023/08/25	6	36.60	0	0.00	36.70	6	1,584	0.38%
2023/08/24	15	36.50	0	0.00	36.55	15	1,584	0.95%
2023/08/23	18	36.53	2	36.58	36.60	16	1,588	1.01%
2023/08/22	6	36.60	0	0.00	36.60	6	1,610	0.37%
2023/08/18	0	0.00	4	36.10	36.35	-4	1,643	-0.24%
2023/08/17	0	0.00	1	36.30	36.30	-1	1,660	-0.06%
2023/08/15	3	36.45	4	36.30	36.45	-1	1,663	-0.06%
2023/08/14	0	0.00	3	36.35	36.25	-3	1,665	-0.18%
2023/08/09	0	0.00	16	36.58	36.50	-16	1,667	-0.96%
2023/08/04	0	0.00	11	36.70	36.70	-11	1,646	-0.67%
2023/08/02	0	0.00	34	36.09	35.95	-34	1,598	-2.13%
2023/07/31	0	0.00	2	36.00	36.00	-2	1,590	-0.13%
2023/07/27	8	36.05	0	0.00	36.05	8	1,561	0.51%
2023/07/26	0	0.00	10	35.88	36.00	-10	1,549	-0.65%
2023/07/25	0	0.00	163	35.75	35.80	-163	1,538	-10.60%	大賣/鉅額交易
2023/07/24	0	0.00	30	36.15	35.95	-30	1,505	-1.99%
2023/07/21	0	0.00	23	36.27	36.30	-23	1,488	-1.55%
2023/07/20	0	0.00	2	36.28	36.40	-2	1,488	-0.13%
2023/07/19	0	0.00	32	36.29	36.25	-32	1,479	-2.16%
2023/07/18	0	0.00	38	36.40	36.35	-38	1,467	-2.59%
2023/07/17	146	36.32	0	0.00	36.35	146	1,459	10.00%	大買/鉅額交易
2023/07/13	286	36.17	0	0.00	36.10	286	1,442	19.82%	大買/鉅額交易
2023/07/07	38	36.09	0	0.00	36.10	38	1,430	2.66%
2023/07/06	49	36.21	0	0.00	36.15	49	1,432	3.42%
2023/07/05	67	36.38	0	0.00	36.25	67	1,437	4.66%
2023/07/04	33	35.54	0	0.00	35.55	33	1,379	2.39%
2023/07/03	33	35.56	0	0.00	35.60	33	1,384	2.38%
2023/06/30	19	35.50	7	35.56	35.55	12	1,400	0.86%
2023/06/28	0	0.00	42	35.30	35.40	-42	1,406	-2.99%
2023/06/27	6	35.35	0	0.00	35.35	6	1,400	0.43%
2023/06/26	10	35.55	13	35.39	35.55	-3	1,403	-0.21%
2023/06/21	25	35.57	4	35.75	35.65	21	1,389	1.51%
2023/06/20	11	35.95	365	35.86	35.95	-354	1,368	-25.86%	大賣/鉅額交易
2023/06/19	12	35.79	246	35.63	35.85	-234	1,314	-17.80%	大賣/鉅額交易
2023/06/16	9	35.87	418	35.52	35.30	-409	1,239	-33.00%	大賣/鉅額交易
2023/06/15	374	35.95	0	0.00	36.05	374	1,170	31.95%	大買/鉅額交易
2023/06/14	310	35.81	0	0.00	35.90	310	1,149	26.96%	大買/鉅額交易
2023/06/13	32	35.71	0	0.00	35.75	32	1,156	2.77%
2023/06/12	82	35.36	0	0.00	35.35	82	1,126	7.28%
2023/06/09	102	35.37	0	0.00	35.45	102	1,120	9.11%	大買/鉅額交易
2023/06/08	5	35.30	0	0.00	35.20	5	1,112	0.45%
2023/06/07	56	35.34	0	0.00	35.35	56	1,103	5.08%
2023/06/06	67	36.21	5	36.25	36.25	62	1,057	5.86%
2023/06/05	14	36.15	70	36.25	36.10	-56	1,010	-5.54%
2023/06/02	0	0.00	2	35.85	35.85	-2	984	-0.20%
2023/06/01	2	35.80	6	35.75	35.75	-4	983	-0.41%
2023/05/26	9	35.26	1	35.35	35.30	8	966	0.83%
2023/05/25	0	0.00	29	35.86	35.40	-29	965	-3.00%
2023/05/24	3	35.85	349	35.90	36.10	-346	950	-36.41%	大賣/鉅額交易
2023/05/23	24	36.01	0	0.00	35.90	24	931	2.58%
2023/05/22	75	36.26	0	0.00	36.30	75	910	8.24%
2023/05/19	17	36.04	0	0.00	36.15	17	899	1.89%
2023/05/18	30	35.95	15	36.00	35.95	15	902	1.66%
2023/05/17	0	0.00	13	36.10	36.10	-13	926	-1.40%
2023/05/16	0	0.00	2	35.30	35.40	-2	906	-0.22%
2023/05/15	0	0.00	3	35.10	35.10	-3	911	-0.33%
2023/05/12	3	35.15	80	35.16	35.10	-77	918	-8.39%
2023/05/11	3	35.35	0	0.00	35.35	3	926	0.32%
2023/05/10	1	35.60	2	35.45	35.45	-1	931	-0.11%
2023/05/08	0	0.00	3	35.35	35.55	-3	942	-0.32%
2023/05/05	27	35.40	0	0.00	35.30	27	966	2.79%
2023/05/04	0	0.00	2	35.25	35.60	-2	972	-0.21%
2023/05/03	0	0.00	3	35.25	35.15	-3	962	-0.31%
2023/04/28	34	35.14	1	35.25	35.25	33	1,042	3.16%
2023/04/27	22	34.95	42	34.91	34.85	-20	1,046	-1.91%
2023/04/26	58	34.87	0	0.00	34.90	58	1,050	5.52%
2023/04/25	53	34.63	0	0.00	34.45	53	1,042	5.08%
2023/04/21	0	0.00	26	34.56	34.65	-26	1,044	-2.49%
2023/04/20	0	0.00	26	34.58	34.60	-26	1,059	-2.45%
2023/04/19	2	34.45	42	34.55	34.45	-40	1,081	-3.70%
2023/04/18	1	34.75	21	34.75	34.75	-20	1,092	-1.83%
2023/04/17	0	0.00	41	34.55	34.65	-41	1,111	-3.69%
2023/04/14	14	34.55	28	34.53	34.55	-14	1,111	-1.26%
2023/04/13	2	34.55	21	34.59	34.55	-19	1,110	-1.71%
2023/04/10	0	0.00	20	34.66	34.70	-20	1,180	-1.69%
2023/04/07	0	0.00	11	35.43	35.45	-11	1,184	-0.93%
2023/04/06	1.7	35.47	49	35.41	35.45	-47.3	1,203	-3.93%
2023/03/31	81	35.16	0	0.00	35.25	81	1,253	6.46%
2023/03/30	0	0.00	12	34.78	34.75	-12	1,501	-0.80%
2023/03/28	6	34.63	0	0.00	34.70	6	1,940	0.31%
2023/03/27	3	34.60	0	0.00	34.60	3	2,242	0.13%
2023/03/23	31	34.40	6	34.40	34.40	25	2,525	0.99%
2023/03/22	10	34.35	0	0.00	34.20	10	2,564	0.39%
2023/03/21	20	33.91	0	0.00	33.90	20	2,601	0.77%
2023/03/20	0	0.00	25	33.51	33.55	-25	2,667	-0.94%
2023/03/17	0	0.00	5	33.45	33.55	-5	2,712	-0.18%
2023/03/16	0	0.00	228	33.69	33.40	-228	2,751	-8.29%	大賣/鉅額交易
2023/03/15	0	0.00	45	34.19	34.10	-45	2,729	-1.65%
2023/03/14	0	0.00	31	34.33	34.20	-31	2,756	-1.12%
2023/03/13	70	34.62	56	34.35	34.60	14	2,797	0.50%
2023/03/10	0	0.00	14	34.59	34.55	-14	2,800	-0.50%
2023/03/09	0	0.00	40	35.05	35.00	-40	2,818	-1.42%
2023/03/08	10	35.00	55	34.98	35.00	-45	2,824	-1.59%
2023/03/07	3	35.05	0	0.00	35.05	3	2,830	0.11%
2023/03/06	3	34.75	56	34.72	34.70	-53	2,830	-1.87%
2023/03/03	0	0.00	4	34.63	34.60	-4	2,831	-0.14%
2023/03/02	0	0.00	4	33.80	33.95	-4	2,833	-0.14%
2023/03/01	0	0.00	116	33.92	33.80	-116	2,856	-4.06%	大賣/鉅額交易
2023/02/24	16	34.10	52	34.18	34.10	-36	2,885	-1.25%
2023/02/23	0	0.00	92	34.20	34.10	-92	2,897	-3.17%
2023/02/22	0	0.00	64	34.18	34.20	-64	2,900	-2.21%
2023/02/21	3	34.25	34	34.41	34.40	-31	2,921	-1.06%
2023/02/20	0	0.00	27	34.47	34.60	-27	2,947	-0.92%
2023/02/17	3	34.10	10	34.20	34.20	-7	2,962	-0.24%
2023/02/16	35	34.20	105	34.15	34.20	-70	2,993	-2.34%	大賣/
2023/02/15	0	0.00	216	34.23	34.10	-216	3,022	-7.15%	大賣/鉅額交易
2023/02/14	3	34.60	39	34.79	34.85	-36	3,039	-1.18%
2023/02/13	0	0.00	85	34.50	34.55	-85	3,073	-2.77%
2023/02/10	0	0.00	94	34.72	34.75	-94	3,067	-3.06%
2023/02/09	0	0.00	87	35.00	34.85	-87	3,088	-2.82%
2023/02/08	0	0.00	43	35.29	35.30	-43	3,102	-1.39%
2023/02/07	0	0.00	58	35.32	35.40	-58	3,122	-1.86%
2023/02/06	0	0.00	61	35.32	35.30	-61	3,140	-1.94%
2023/02/03	11	35.40	232	35.30	35.40	-221	3,152	-7.01%	大賣/鉅額交易
2023/02/01	16	34.95	16	34.95	34.95	0	3,200	0.00%
2023/01/31	40	34.74	0	0.00	34.65	40	3,233	1.24%
2023/01/30	46	35.15	33	35.40	35.40	13	3,246	0.40%
2023/01/17	8	34.73	49	34.72	34.95	-41	3,249	-1.26%
2023/01/16	9	34.53	34	34.49	34.45	-25	3,272	-0.76%
2023/01/13	3	34.30	22	34.33	34.35	-19	3,297	-0.58%
2023/01/12	0	0.00	40	34.33	34.25	-40	3,354	-1.19%
2023/01/11	0	0.00	46	34.46	34.35	-46	3,368	-1.37%
2023/01/10	348	34.17	0	0.00	34.25	348	3,371	10.32%	大買/鉅額交易
2023/01/09	91	34.15	0	0.00	34.20	91	3,360	2.71%
2023/01/06	14	33.90	70	33.84	34.00	-56	3,352	-1.67%
2023/01/05	0	0.00	76	33.84	33.70	-76	3,350	-2.27%
2023/01/04	5	33.50	37	33.54	33.50	-32	3,345	-0.96%
2023/01/03	21	33.58	2	33.55	33.55	19	3,359	0.57%
2022/12/29	95	33.46	30	33.16	33.45	65	3,373	1.93%
2022/12/28	0	0.00	75	33.19	33.15	-75	3,372	-2.22%
2022/12/27	10	33.56	92	33.53	33.55	-82	3,342	-2.45%
2022/12/26	3	33.55	93	33.61	33.55	-90	3,320	-2.71%
2022/12/23	36	34.00	220	34.04	33.90	-184	3,319	-5.54%	大賣/鉅額交易
2022/12/22	27	34.04	18	33.85	35.10	9	3,296	0.27%
2022/12/21	9	33.67	0	0.00	34.15	9	3,034	0.30%
2022/12/20	176	34.01	71	33.97	34.10	105	2,809	3.74%	大買/鉅額交易
2022/12/19	153	33.90	182	34.22	33.75	-29	2,605	-1.11%	大買/大賣/
2022/12/16	0	0.00	68	36.45	35.80	-68	2,301	-2.95%
2022/12/15	0	0.00	59	35.75	36.60	-59	2,071	-2.85%
2022/12/14	26	35.85	165	35.91	36.00	-139	2,010	-6.91%	大賣/鉅額交易
2022/12/13	57	35.90	360	35.92	35.85	-303	1,964	-15.43%	大賣/鉅額交易
2022/12/12	3	35.90	453	35.85	35.85	-450	1,922	-23.41%	大賣/鉅額交易
2022/12/09	50	35.75	30	35.60	35.80	20	1,969	1.02%
2022/12/08	0	0.00	64	35.21	35.30	-64	1,932	-3.31%
2022/12/07	0	0.00	45	34.65	34.75	-45	1,907	-2.36%
2022/12/06	0	0.00	53	34.42	34.25	-53	1,922	-2.76%
2022/12/05	165	35.60	77	35.11	35.10	88	1,904	4.62%	大買/
2022/12/02	188	34.91	0	0.00	34.95	188	1,888	9.95%	大買/鉅額交易
2022/12/01	167	35.12	0	0.00	35.30	167	1,894	8.82%	大買/鉅額交易
2022/11/30	146	34.80	6	34.83	34.90	140	1,874	7.47%	大買/鉅額交易
2022/11/29	123	34.85	0	0.00	34.80	123	1,864	6.60%	大買/鉅額交易
2022/11/28	117	34.98	150	34.64	35.30	-33	1,850	-1.78%	大買/大賣/
2022/11/25	153	35.15	0	0.00	35.00	153	1,846	8.29%	大買/鉅額交易
2022/11/24	161	35.17	0	0.00	35.10	161	1,848	8.71%	大買/鉅額交易
2022/11/23	1	35.30	0	0.00	35.15	1	1,838	0.05%
2022/11/22	56	34.90	5	35.45	35.45	51	1,819	2.80%
2022/11/21	112	34.54	0	0.00	34.55	112	1,774	6.31%	大買/鉅額交易
2022/11/18	64	34.61	12	34.35	34.80	52	1,760	2.95%
2022/11/17	63	34.21	0	0.00	34.70	63	1,736	3.63%
2022/11/16	108	34.03	99	34.12	34.20	9	1,710	0.53%	大買/
2022/11/15	96	34.44	36	34.53	34.35	60	1,683	3.56%
2022/11/14	0	0.00	3	35.05	35.05	-3	1,675	-0.18%
2022/11/11	143	34.56	0	0.00	34.60	143	1,652	8.66%	大買/鉅額交易
2022/11/10	186	33.90	0	0.00	34.35	186	1,627	11.43%	大買/鉅額交易
2022/11/09	155	33.50	5	33.75	33.75	150	1,586	9.45%	大買/鉅額交易
2022/11/04	45	32.63	330	32.35	32.95	-285	1,524	-18.69%	大賣/鉅額交易
2022/11/03	90	32.11	0	0.00	32.20	90	1,504	5.98%
2022/11/02	114	31.85	7	32.10	32.10	107	1,484	7.21%	大買/鉅額交易
2022/11/01	222	30.93	49	30.85	30.85	173	1,456	11.88%	大買/鉅額交易
2022/10/31	178	30.68	19	30.69	30.70	159	1,438	11.05%	大買/鉅額交易
2022/10/28	29	30.46	31	30.35	30.35	-2	1,391	-0.14%
2022/10/27	73	30.49	147	30.49	30.50	-74	1,360	-5.44%	大賣/
2022/10/26	216	30.59	20	30.60	30.60	196	1,325	14.79%	大買/鉅額交易
2022/10/25	168	30.46	0	0.00	30.35	168	1,270	13.22%	大買/鉅額交易
2022/10/24	84	30.36	6	30.60	30.60	78	1,255	6.21%
2022/10/21	109	30.02	0	0.00	29.90	109	1,230	8.86%	大買/鉅額交易
2022/10/20	182	30.34	15	30.78	31.05	167	1,202	13.88%	大買/鉅額交易
2022/10/19	80	30.65	8	30.87	30.60	72	1,153	6.24%
2022/10/18	3	31.00	30	30.90	30.90	-27	1,137	-2.37%
2022/10/14	18	31.02	8	31.45	31.45	10	1,184	0.84%
2022/10/13	8	30.05	19	30.38	30.05	-11	1,205	-0.91%
2022/10/12	7	30.83	0	0.00	31.00	7	1,229	0.57%
2022/10/11	3	31.07	8	31.13	31.00	-5	1,256	-0.40%
2022/10/06	3	32.80	0	0.00	32.35	3	1,262	0.24%
2022/10/05	6	33.00	36	32.73	33.00	-30	1,273	-2.36%
2022/10/04	26	33.42	0	0.00	33.50	26	1,261	2.06%
2022/10/03	3	33.25	6	33.33	33.25	-3	1,256	-0.24%
2022/09/30	22	33.79	0	0.00	33.70	22	1,285	1.71%
2022/09/29	8	34.25	0	0.00	33.80	8	1,291	0.62%
2022/09/28	12	33.08	0	0.00	33.05	12	1,305	0.92%
2022/09/27	5	33.46	0	0.00	33.50	5	1,339	0.37%
2022/09/22	0	0.00	83	34.18	34.25	-83	1,369	-6.06%
2022/09/21	3	34.10	0	0.00	34.30	3	1,366	0.22%
2022/09/19	0	0.00	81	34.13	34.05	-81	1,372	-5.90%
2022/09/15	0	0.00	97	34.19	34.30	-97	1,282	-7.57%
2022/09/13	0	0.00	31	34.79	34.85	-31	1,305	-2.37%
2022/09/06	0	0.00	22	35.16	35.05	-22	1,328	-1.66%
2022/09/05	1	35.50	46	35.48	35.45	-45	1,335	-3.37%
2022/09/02	2	35.05	0	0.00	35.35	2	1,347	0.15%
2022/09/01	0	0.00	55	34.92	35.05	-55	1,352	-4.07%
2022/08/31	22	35.52	0	0.00	35.20	22	1,344	1.64%
2022/08/25	15	36.22	0	0.00	36.35	15	1,357	1.11%
2022/08/24	9	35.99	0	0.00	35.85	9	1,356	0.66%
2022/08/23	12	36.20	0	0.00	36.10	12	1,362	0.88%
2022/08/22	4	36.40	0	0.00	36.40	4	1,376	0.29%
2022/08/19	6	36.06	0	0.00	36.10	6	1,388	0.43%
2022/08/18	11	36.05	0	0.00	35.95	11	1,389	0.79%
2022/08/17	31	36.68	0	0.00	36.55	31	1,414	2.19%
2022/08/16	41	36.41	38	36.55	36.55	3	1,484	0.20%
2022/08/15	2	36.18	0	0.00	36.35	2	1,536	0.13%
2022/08/12	18	36.04	0	0.00	36.20	18	1,563	1.15%
2022/08/11	9	36.03	0	0.00	36.00	9	1,579	0.57%
2022/08/10	7	35.99	0	0.00	35.90	7	1,620	0.43%
2022/08/09	38	35.78	3	35.95	35.95	35	1,639	2.14%
2022/08/08	16	35.53	14	35.60	35.60	2	1,666	0.12%
2022/08/05	14	34.93	1	35.25	35.25	13	1,694	0.77%
2022/08/04	8	34.73	0	0.00	34.75	8	1,723	0.46%
2022/08/02	1	34.45	0	0.00	34.60	1	1,776	0.06%
2022/07/28	12	34.18	74	34.14	34.20	-62	1,826	-3.39%
2022/07/27	13	34.00	0	0.00	33.95	13	1,825	0.71%
2022/07/26	73	33.94	0	0.00	33.95	73	1,838	3.97%
2022/07/25	13	33.75	0	0.00	33.70	13	1,838	0.71%
2022/07/22	115.4	33.54	0	0.00	33.60	115.4	1,860	6.20%	大買/鉅額交易
2022/07/21	98	32.96	0	0.00	33.00	98	1,867	5.25%
2022/07/20	98	32.93	0	0.00	32.85	98	1,897	5.16%
2022/07/19	61	32.65	2	32.55	32.90	59	1,906	3.09%
2022/07/15	0	0.00	24	32.89	32.75	-24	1,917	-1.25%
2022/07/14	8	33.20	3	33.03	33.00	5	1,981	0.25%
2022/07/13	0	0.00	92	33.77	33.40	-92	1,999	-4.60%
2022/07/12	0	0.00	55	34.10	34.00	-55	1,980	-2.78%
2022/07/11	0	0.00	12	34.30	34.30	-12	1,983	-0.60%
2022/07/08	0	0.00	21	34.42	34.35	-21	2,000	-1.05%
2022/07/07	0	0.00	6	32.75	32.75	-6	1,986	-0.30%
2022/07/06	0	0.00	26	32.07	32.00	-26	1,968	-1.32%
2022/07/05	8	34.39	2	33.40	33.40	6	1,939	0.31%
2022/07/04	6	34.68	0	0.00	34.75	6	1,912	0.31%
2022/07/01	0	0.00	27	34.35	34.35	-27	1,989	-1.36%
2022/06/30	2	35.40	41	35.17	35.40	-39	2,003	-1.95%
2022/06/29	6	35.65	20	35.74	35.65	-14	1,984	-0.71%
2022/06/28	15	36.37	6	36.11	36.10	9	2,007	0.45%
2022/06/27	32	36.48	0	0.00	36.60	32	2,036	1.57%
2022/06/24	19	36.15	0	0.00	36.25	19	2,043	0.93%
2022/06/23	2	36.30	0	0.00	36.35	2	2,048	0.10%
2022/06/22	15	36.31	12	36.25	36.25	3	2,059	0.15%
2022/06/21	116	36.24	34	36.07	36.10	82	2,093	3.92%	大買/
2022/06/20	0	0.00	19	35.54	35.40	-19	2,100	-0.90%
2022/06/17	0	0.00	40	35.92	35.75	-40	2,098	-1.91%
2022/06/16	31	36.68	27	36.54	36.30	4	2,055	0.19%
2022/06/14	2	36.15	66	36.09	36.20	-64	2,118	-3.02%
2022/06/13	2	36.30	79	36.05	36.30	-77	2,120	-3.63%
2022/06/10	0	0.00	90	36.40	36.50	-90	2,144	-4.20%
2022/06/09	0	0.00	39	36.68	36.70	-39	2,155	-1.81%
2022/06/08	0	0.00	36	36.75	36.85	-36	2,159	-1.67%
2022/06/07	0	0.00	21	36.55	36.60	-21	2,169	-0.97%
2022/06/06	6	36.14	2	36.33	36.25	4	2,185	0.18%
2022/06/02	0	0.00	33	35.76	35.80	-33	2,239	-1.47%
2022/06/01	0	0.00	56	35.90	35.90	-56	2,299	-2.44%
2022/05/31	0	0.00	1	35.85	35.90	-1	2,327	-0.04%
2022/05/30	0	0.00	8	35.85	35.85	-8	2,348	-0.34%
2022/05/27	10	35.55	0	0.00	35.55	10	2,362	0.42%
2022/05/26	42	35.58	69	35.58	35.60	-27	2,380	-1.13%
2022/05/25	57	35.48	100	35.42	35.50	-43	2,415	-1.78%
2022/05/24	30	35.71	0	0.00	35.75	30	2,435	1.23%
2022/05/23	51	38.24	0	0.00	38.35	51	2,384	2.14%
2022/05/20	25	38.21	0	0.00	38.20	25	2,385	1.05%
2022/05/19	27	37.93	47	37.73	38.05	-20	2,367	-0.84%
2022/05/18	39	37.83	25	37.64	37.75	14	2,361	0.59%
2022/05/17	28	37.47	0	0.00	37.45	28	2,361	1.19%
2022/05/16	23	37.61	0	0.00	37.55	23	2,349	0.98%
2022/05/13	10	37.43	0	0.00	37.55	10	2,347	0.43%
2022/05/12	38	37.49	53	38.20	37.35	-15	2,333	-0.64%
2022/05/11	18	37.78	10	37.83	37.70	8	2,325	0.34%
2022/05/10	29	37.88	0	0.00	37.80	29	2,324	1.25%
2022/05/09	7	38.32	12	38.31	37.60	-5	2,390	-0.21%
2022/05/06	83	38.46	53	38.46	38.50	30	2,382	1.26%
2022/05/05	23	38.77	29	38.78	38.85	-6	2,409	-0.25%
2022/05/04	13	38.93	21	38.93	38.90	-8	2,404	-0.33%
2022/05/03	23	38.86	31	38.94	38.90	-8	2,432	-0.33%
2022/04/29	11	39.15	12	39.14	39.10	-1	2,441	-0.04%
2022/04/28	28	38.98	71	39.01	39.05	-43	2,468	-1.74%
2022/04/27	60	39.24	90	39.23	39.30	-30	2,467	-1.22%
2022/04/26	4	40.15	153	40.06	39.95	-149	2,462	-6.05%	大賣/鉅額交易
2022/04/25	13	40.20	44	40.25	40.25	-31	2,417	-1.28%
2022/04/22	0	0.00	40	40.78	40.80	-40	2,399	-1.67%
2022/04/21	18	40.60	0	0.00	41.00	18	2,415	0.75%
2022/04/20	0	0.00	25	40.43	40.35	-25	2,438	-1.03%
2022/04/19	0	0.00	31	40.44	40.55	-31	2,391	-1.30%
2022/04/18	0	0.00	9	39.99	40.10	-9	2,427	-0.37%
2022/04/15	0	0.00	4	40.15	40.20	-4	2,440	-0.16%
2022/04/14	26	40.08	3	40.10	40.10	23	2,454	0.94%
2022/04/13	26	40.00	0	0.00	40.05	26	2,455	1.06%
2022/04/12	3	39.95	0	0.00	39.95	3	2,457	0.12%
2022/04/11	0	0.00	30	39.87	39.90	-30	2,463	-1.22%
2022/04/08	4	39.95	2	39.75	39.95	2	2,489	0.08%
2022/04/07	2	39.85	77	39.79	39.85	-75	2,520	-2.98%
2022/04/06	9	40.43	31	40.42	40.55	-22	2,494	-0.88%
2022/04/01	15	40.29	42	40.35	40.35	-27	2,510	-1.08%
2022/03/31	33	40.25	36	40.29	40.30	-3	2,538	-0.12%
2022/03/30	48	40.07	0	0.00	40.10	48	2,550	1.88%
2022/03/29	0	0.00	42	39.73	39.75	-42	2,724	-1.54%
2022/03/28	0	0.00	40	39.40	39.55	-40	2,882	-1.39%
2022/03/25	0	0.00	32	39.37	39.35	-32	3,082	-1.04%
2022/03/24	0	0.00	103	39.49	39.45	-103	3,260	-3.16%	大賣/鉅額交易
2022/03/23	3	39.65	0	0.00	39.60	3	3,405	0.09%
2022/03/22	0	0.00	3	39.30	39.30	-3	3,421	-0.09%
2022/03/21	4	39.48	0	0.00	39.35	4	3,445	0.12%
2022/03/18	36	39.71	10	39.30	39.30	26	3,495	0.74%
2022/03/17	79	39.47	0	0.00	39.40	79	3,489	2.26%
2022/03/16	0	0.00	4	39.15	39.30	-4	3,547	-0.11%
2022/03/15	16	38.94	4	38.90	38.95	12	3,583	0.33%
2022/03/14	3	39.15	4	39.20	39.20	-1	3,581	-0.03%
2022/03/11	0	0.00	2	39.30	39.30	-2	3,614	-0.06%
2022/03/10	2	39.40	10	39.50	39.40	-8	3,669	-0.22%
2022/03/09	3	39.20	2	39.20	39.20	1	3,689	0.03%
2022/03/08	0	0.00	8	39.33	39.20	-8	3,692	-0.22%
2022/03/07	7	39.70	64	39.85	39.70	-57	3,644	-1.56%
2022/03/04	5	40.15	27	40.29	40.15	-22	3,625	-0.61%
2022/03/02	19	40.35	0	0.00	40.60	19	3,619	0.52%
2022/03/01	60	40.36	0	0.00	40.30	60	3,605	1.66%
2022/02/24	1	40.50	4	40.70	40.50	-3	3,605	-0.08%
2022/02/23	2	41.05	129	40.91	41.05	-127	3,579	-3.55%	大賣/鉅額交易
2022/02/22	70	40.79	22.7	40.91	40.95	47.3	3,567	1.33%
2022/02/21	0	0.00	6	40.40	40.60	-6	3,547	-0.17%
2022/02/18	17	40.40	0	0.00	40.40	17	3,565	0.48%
2022/02/17	33.1	40.53	0	0.00	40.40	33.1	3,561	0.93%
2022/02/16	7	40.39	7	40.42	40.30	0	3,549	0.00%
2022/02/15	3	40.25	149	40.27	40.25	-146	3,562	-4.10%	大賣/鉅額交易
2022/02/14	3	40.30	1	40.30	40.30	2	3,554	0.06%
2022/02/11	0	0.00	35	40.56	40.55	-35	3,583	-0.98%
2022/02/10	0	0.00	10	40.88	40.75	-10	3,585	-0.28%
2022/02/09	121	40.74	4	40.80	41.05	117	3,583	3.26%	大買/鉅額交易
2022/02/08	8	41.40	1	41.35	41.40	7	3,504	0.20%
2022/02/07	7	41.30	12	40.85	41.25	-5	3,498	-0.14%
2022/01/26	8	40.51	0	0.00	40.55	8	3,500	0.23%
2022/01/25	22	40.30	78	40.30	40.45	-56	3,521	-1.59%
2022/01/24	4	40.10	0	0.00	40.70	4	3,506	0.11%
2022/01/21	0	0.00	25	40.42	40.40	-25	3,494	-0.72%
2022/01/19	1	41.20	0	0.00	40.95	1	3,471	0.03%
2022/01/17	0	0.00	14	41.32	41.20	-14	3,444	-0.41%
2022/01/13	3	41.65	0	0.00	41.65	3	3,455	0.09%
2022/01/11	0	0.00	4	41.00	41.25	-4	3,389	-0.12%
2022/01/07	2	40.70	0	0.00	40.50	2	3,332	0.06%
2022/01/06	3	40.50	0	0.00	40.50	3	3,313	0.09%
2022/01/05	107	40.53	37	40.47	40.65	70	3,308	2.12%	大買/
2022/01/04	0	0.00	8	40.45	40.45	-8	3,318	-0.24%
2021/12/29	17	40.66	0	0.00	40.75	17	3,272	0.52%
2021/12/28	18	40.44	0	0.00	40.50	18	3,238	0.56%
2021/12/27	58	40.50	0	0.00	40.50	58	3,215	1.80%
2021/12/22	0	0.00	4	39.95	39.75	-4	3,024	-0.13%
2021/12/21	67	39.85	0	0.00	39.80	67	2,858	2.34%
2021/12/17	9	39.27	0	0.00	39.45	9	2,514	0.36%
2021/12/16	0	0.00	9	39.43	39.50	-9	2,362	-0.38%
2021/12/15	0	0.00	5	39.51	39.50	-5	2,373	-0.21%
2021/12/14	117	39.69	39	39.80	39.60	78	2,357	3.31%	大買/
2021/12/13	3	39.90	0	0.00	39.90	3	2,303	0.13%
2021/12/10	0	0.00	1	40.10	40.00	-1	2,265	-0.04%
2021/12/08	13	40.19	0	0.00	40.10	13	2,162	0.60%
2021/12/07	0	0.00	17	40.04	40.05	-17	2,143	-0.79%
2021/12/06	0	0.00	9	40.12	40.10	-9	2,095	-0.43%
2021/12/03	4	40.50	2	40.60	40.50	2	2,058	0.10%
2021/12/02	0	0.00	2	40.55	40.55	-2	2,029	-0.10%
2021/12/01	2	40.35	3	40.20	40.60	-1	2,011	-0.05%
2021/11/30	65	40.37	48	40.30	40.25	17	2,011	0.85%
2021/11/29	73	40.51	105	40.36	40.35	-32	1,981	-1.61%	大賣/
2021/11/26	0	0.00	9	40.96	40.80	-9	1,968	-0.46%
2021/11/22	13	41.15	0	0.00	41.25	13	1,949	0.67%
2021/11/19	9	41.53	0	0.00	41.45	9	1,936	0.46%
2021/11/17	187	41.29	4	41.10	41.45	183	1,927	9.50%	大買/鉅額交易
2021/11/15	7	41.31	75	41.20	41.20	-68	1,978	-3.44%
2021/11/12	26	41.17	0	0.00	41.35	26	2,025	1.28%
2021/11/11	2	41.00	0	0.00	41.00	2	2,063	0.10%
2021/11/10	3	40.80	102	40.80	40.90	-99	2,072	-4.78%	大賣/
2021/11/09	5	41.00	0	0.00	41.00	5	2,060	0.24%
2021/11/08	175	41.07	2	40.95	41.00	173	2,065	8.38%	大買/鉅額交易
2021/11/05	0	0.00	1	41.10	40.95	-1	2,082	-0.05%
2021/11/04	1	41.10	0	0.00	41.00	1	2,074	0.05%
2021/11/03	0	0.00	5	41.08	41.00	-5	2,054	-0.24%
2021/11/02	0	0.00	4	41.15	41.15	-4	2,017	-0.20%
2021/11/01	11	41.33	0	0.00	41.35	11	1,989	0.55%
2021/10/29	0	0.00	5	41.49	41.50	-5	1,985	-0.25%
2021/10/28	0	0.00	83	41.63	41.65	-83	1,971	-4.21%
2021/10/27	4	42.00	7	42.15	41.95	-3	1,959	-0.15%
2021/10/26	73	42.32	0	0.00	42.35	73	1,957	3.73%
2021/10/25	5	42.30	4	42.35	42.30	1	1,950	0.05%
2021/10/22	0	0.00	2	42.50	42.35	-2	1,961	-0.10%
2021/10/21	3	41.95	16	41.87	41.95	-13	1,935	-0.67%
2021/10/20	9	41.95	56.7	41.90	41.95	-47.7	1,894	-2.52%
2021/10/19	42	41.86	0	0.00	41.85	42	1,888	2.22%
2021/10/18	10	41.70	4	41.65	41.75	6	1,893	0.32%
2021/10/15	58	41.58	6	41.75	41.65	52	1,915	2.72%
2021/10/14	4	42.05	0	0.00	41.85	4	1,919	0.21%
2021/10/13	5	42.65	0	0.00	41.80	5	1,922	0.26%
2021/10/12	0	0.00	18	41.92	42.40	-18	1,918	-0.94%
2021/10/08	0	0.00	9	41.99	42.10	-9	1,898	-0.47%
2021/10/07	64	41.77	81	41.83	41.80	-17	1,898	-0.90%
2021/10/05	0	0.00	1	41.00	41.00	-1	1,878	-0.05%
2021/10/04	0	0.00	6	41.46	41.50	-6	1,881	-0.32%
2021/10/01	0	0.00	2	41.58	41.45	-2	1,882	-0.11%
2021/09/30	75	42.11	15	42.03	41.70	60	1,893	3.17%
2021/09/29	0	0.00	14	41.97	41.90	-14	1,915	-0.73%
2021/09/28	0	0.00	2	42.00	42.25	-2	1,945	-0.10%
2021/09/27	23	42.11	16	42.15	42.15	7	1,946	0.36%
2021/09/24	12.1	41.73	0	0.00	41.75	12.1	1,942	0.62%
2021/09/23	6	41.20	23.8	41.19	41.10	-17.8	1,916	-0.93%
2021/09/22	0	0.00	55	41.49	41.00	-55	1,888	-2.91%
2021/09/17	18	42.30	0	0.00	42.30	18	1,825	0.99%
2021/09/16	0	0.00	4	42.80	43.00	-4	1,800	-0.22%
2021/09/15	0	0.00	4	42.80	42.85	-4	1,792	-0.22%
2021/09/14	3	43.10	0	0.00	43.30	3	1,804	0.17%
2021/09/10	4	43.15	0	0.00	43.20	4	1,838	0.22%
2021/09/09	0	0.00	16	43.12	43.10	-16	1,867	-0.86%
2021/09/08	0	0.00	14	43.43	43.40	-14	1,892	-0.74%
2021/09/07	0	0.00	1	43.30	43.00	-1	1,898	-0.05%
2021/09/06	3.6	43.52	0	0.00	43.30	3.6	1,928	0.19%
2021/09/03	59	44.26	0	0.00	44.05	59	1,924	3.07%
2021/09/01	34	44.37	2	44.00	44.45	32	1,956	1.64%
2021/08/30	7	43.76	0	0.00	44.50	7	1,999	0.35%
2021/08/27	0	0.00	22	43.44	43.40	-22	2,016	-1.09%
2021/08/26	12	43.00	91	42.98	43.00	-79	2,089	-3.78%
2021/08/25	0	0.00	3	43.10	43.00	-3	2,165	-0.14%
2021/08/23	8	42.58	0	0.00	42.70	8	2,237	0.36%
2021/08/20	2	43.20	7	43.10	42.55	-5	2,258	-0.22%
2021/08/19	13	42.74	35	42.78	42.95	-22	2,250	-0.98%
2021/08/18	500	42.55	2	41.80	42.85	498	2,213	22.50%	大買/鉅額交易
2021/08/17	3	41.15	7	41.64	41.85	-4	2,161	-0.19%
2021/08/16	3	41.10	34	40.87	40.85	-31	2,109	-1.47%
2021/08/11	11	41.07	0	0.00	41.00	11	2,115	0.52%
2021/08/10	0	0.00	9	40.60	40.60	-9	2,108	-0.43%
2021/08/09	0	0.00	16	40.62	40.65	-16	2,149	-0.74%
2021/08/06	0	0.00	5	40.67	40.75	-5	2,189	-0.23%
2021/08/05	3	40.60	0	0.00	40.65	3	2,223	0.13%
2021/08/04	11	40.75	0	0.00	40.75	11	2,318	0.47%
2021/08/03	0	0.00	9	40.66	40.65	-9	2,374	-0.38%
2021/08/02	3	40.70	0	0.00	40.70	3	2,417	0.12%
2021/07/30	0	0.00	2	40.70	40.40	-2	2,432	-0.08%
2021/07/29	23	40.58	0	0.00	40.60	23	2,444	0.94%
2021/07/28	56	40.59	42	40.50	40.60	14	2,475	0.57%
2021/07/27	4	40.65	105	40.60	40.55	-101	2,502	-4.04%	大賣/鉅額交易
2021/07/26	0	0.00	25	40.82	40.60	-25	2,520	-0.99%
2021/07/23	0	0.00	35	41.07	41.10	-35	2,563	-1.37%
2021/07/22	128	41.07	0	0.00	41.00	128	2,649	4.83%	大買/鉅額交易
2021/07/21	74	40.79	0	0.00	40.95	74	2,694	2.75%
2021/07/20	12	40.38	0	0.00	40.35	12	2,667	0.45%
2021/07/19	0	0.00	11	40.40	40.40	-11	2,683	-0.41%
2021/07/16	22	40.64	0	0.00	40.65	22	2,693	0.82%
2021/07/14	3	40.35	0	0.00	40.60	3	2,713	0.11%
2021/07/13	9	40.68	64	40.64	40.65	-55	2,737	-2.01%
2021/07/08	0	0.00	22	40.88	40.85	-22	2,747	-0.80%
2021/07/07	0	0.00	22	40.88	40.85	-22	2,770	-0.79%
2021/07/06	0	0.00	2	40.40	41.15	-2	2,764	-0.07%
2021/07/05	4	40.25	0	0.00	40.25	4	2,708	0.15%
2021/07/02	0	0.00	165	39.33	39.40	-165	2,675	-6.17%	大賣/鉅額交易
2021/07/01	0	0.00	10	39.67	39.25	-10	2,694	-0.37%
2021/06/29	0	0.00	2	39.75	39.55	-2	2,681	-0.07%
2021/06/28	15	39.75	0	0.00	39.75	15	2,689	0.56%
2021/06/25	11	39.85	0	0.00	39.65	11	2,694	0.41%
2021/06/23	0	0.00	5	39.55	39.55	-5	2,701	-0.19%
2021/06/21	0	0.00	132	39.65	39.55	-132	2,692	-4.90%	大賣/鉅額交易
2021/06/18	0	0.00	145	40.16	40.25	-145	2,667	-5.44%	大賣/鉅額交易
2021/06/17	0	0.00	122	40.08	40.50	-122	2,639	-4.62%	大賣/鉅額交易
2021/06/16	12	40.00	0	0.00	40.00	12	2,641	0.45%
2021/06/11	98	40.16	0	0.00	40.00	98	2,614	3.75%
2021/06/08	4	40.10	0	0.00	40.00	4	2,562	0.16%
2021/06/03	18	40.11	0	0.00	40.40	18	2,491	0.72%
2021/06/02	0	0.00	2	41.60	41.65	-2	2,405	-0.08%
2021/05/28	275	40.94	0	0.00	41.30	275	2,266	12.14%	大買/鉅額交易
2021/05/25	12	40.47	2	40.70	40.25	10	2,297	0.44%
2021/05/24	5	40.60	0	0.00	40.60	5	2,336	0.21%
2021/05/21	3	40.20	0	0.00	40.50	3	2,457	0.12%
2021/05/20	0	0.00	25	39.42	39.70	-25	2,448	-1.02%
2021/05/19	0	0.00	7	39.86	39.65	-7	2,420	-0.29%
2021/05/18	55	39.59	0	0.00	39.85	55	2,405	2.29%
2021/05/17	4	38.30	137	38.70	38.65	-133	2,398	-5.54%	大賣/鉅額交易
2021/05/14	23	39.63	23	39.71	39.50	0	2,352	0.00%
2021/05/13	16	39.80	106	39.75	39.65	-90	2,315	-3.89%	大賣/
2021/05/12	35	41.37	117	40.81	40.15	-82	2,278	-3.60%	大賣/
2021/05/11	0	0.00	32	42.92	42.75	-32	2,191	-1.46%
2021/05/10	31	43.23	0	0.00	43.40	31	2,123	1.46%
2021/05/07	9	42.62	60	42.56	42.60	-51	2,101	-2.43%
2021/05/06	0	0.00	23	42.46	42.40	-23	2,093	-1.10%
2021/05/05	0	0.00	10	42.50	42.55	-10	2,083	-0.48%
2021/05/04	19	42.62	37	42.01	42.00	-18	2,058	-0.87%
2021/04/29	0	0.00	11	43.75	43.25	-11	2,024	-0.54%
2021/04/28	11	43.07	0	0.00	43.70	11	1,966	0.56%
2021/04/27	40	41.31	23	41.25	41.50	17	1,909	0.89%
2021/04/23	30	40.35	0	0.00	40.05	30	1,835	1.63%
2021/04/22	47	40.53	15	40.65	40.50	32	1,817	1.76%
2021/04/21	134	40.64	3	40.70	40.55	131	1,803	7.26%	大買/鉅額交易
2021/04/20	4	41.08	61	41.05	40.95	-57	1,803	-3.16%
2021/04/19	0	0.00	16	40.30	40.75	-16	1,791	-0.89%
2021/04/16	70	40.28	4	40.45	40.25	66	1,784	3.70%
2021/04/15	0	0.00	4	40.45	40.45	-4	1,804	-0.22%
2021/04/14	96	40.41	0	0.00	40.45	96	1,846	5.20%
2021/04/13	7	40.87	0	0.00	40.80	7	1,864	0.38%
2021/04/12	0	0.00	91	40.28	40.40	-91	1,831	-4.97%
2021/04/09	0	0.00	16	40.05	39.90	-16	1,805	-0.89%
2021/04/08	0	0.00	8	40.10	40.05	-8	1,827	-0.44%
2021/04/07	0	0.00	8	40.20	40.10	-8	1,846	-0.43%
2021/04/06	10	39.65	0	0.00	39.65	10	1,817	0.55%
2021/04/01	0	0.00	3	39.40	39.40	-3	1,804	-0.17%
2021/03/31	16	39.37	0	0.00	39.40	16	1,799	0.89%
2021/03/30	45	39.14	0	0.00	39.30	45	1,806	2.49%
2021/03/29	0	0.00	69	39.08	39.05	-69	1,837	-3.76%
2021/03/26	16	39.05	0	0.00	39.05	16	1,866	0.86%
2021/03/23	0	0.00	74	38.92	39.00	-74	1,938	-3.82%
2021/03/22	20	39.15	15	38.85	39.15	5	1,954	0.26%
2021/03/19	0	0.00	46	38.81	38.75	-46	1,956	-2.35%
2021/03/18	22	39.15	0	0.00	39.05	22	1,937	1.14%
2021/03/17	0	0.00	37	39.17	39.05	-37	1,930	-1.92%
2021/03/16	0	0.00	42	39.10	39.20	-42	1,931	-2.17%
2021/03/15	0	0.00	69	39.09	39.20	-69	1,948	-3.54%
2021/03/12	3	39.05	29	39.06	39.00	-26	1,972	-1.32%
2021/03/11	30	39.17	0	0.00	39.10	30	1,976	1.52%
2021/03/09	13	39.04	35	39.13	39.25	-22	1,989	-1.11%
2021/03/08	35	39.13	0	0.00	38.80	35	1,978	1.77%
2021/03/05	6	38.85	348	38.76	38.80	-342	1,972	-17.34%	大賣/鉅額交易
2021/03/04	236	38.88	21	38.99	38.75	215	2,005	10.72%	大買/鉅額交易
2021/03/03	26	39.08	121	39.09	39.10	-95	1,975	-4.81%	大賣/
2021/03/02	0	0.00	173	38.80	38.70	-173	1,965	-8.80%	大賣/鉅額交易
2021/02/26	4	39.45	225	39.06	39.20	-221	1,947	-11.35%	大賣/鉅額交易
2021/02/25	421	39.53	0	0.00	39.80	421	1,951	21.58%	大買/鉅額交易
2021/02/24	21	38.80	0	0.00	38.80	21	1,900	1.11%
2021/02/23	91	38.45	243	37.85	38.45	-152	1,844	-8.24%	大賣/鉅額交易
2021/02/22	5	39.50	520	39.56	39.50	-515	1,720	-29.93%	大賣/鉅額交易
2021/02/19	17	39.50	8	39.43	39.50	9	1,705	0.53%
2021/02/18	0	0.00	149	39.61	39.50	-149	1,702	-8.75%	大賣/鉅額交易
2021/02/17	34	39.40	0	0.00	39.40	34	1,713	1.98%
2021/02/05	8	39.35	24	39.15	39.20	-16	1,704	-0.94%
2021/02/04	0	0.00	23	38.83	39.00	-23	1,710	-1.34%
2021/02/03	37	38.95	0	0.00	38.95	37	1,724	2.14%
2021/02/02	10	38.65	172	38.38	38.65	-162	1,746	-9.28%	大賣/鉅額交易
2021/02/01	0	0.00	16	38.17	38.15	-16	1,745	-0.92%
2021/01/29	15	37.95	107	38.00	37.95	-92	1,751	-5.25%	大賣/
2021/01/28	11	38.05	0	0.00	38.05	11	1,735	0.63%
2021/01/27	3	38.45	108	38.23	38.20	-105	1,736	-6.05%	大賣/鉅額交易
2021/01/26	2	38.30	4	38.55	38.30	-2	1,734	-0.12%
2021/01/25	8	38.30	3	38.55	38.60	5	1,756	0.28%
2021/01/22	23	38.58	13	38.23	38.25	10	1,774	0.56%
2021/01/21	2	38.75	6	38.73	38.65	-4	1,780	-0.22%
2021/01/20	0	0.00	126	39.03	38.45	-126	1,873	-6.73%	大賣/鉅額交易
2021/01/19	2	39.60	35	39.65	39.60	-33	1,857	-1.78%
2021/01/18	0	0.00	53	39.40	39.35	-53	1,872	-2.83%
2021/01/15	0	0.00	38	40.11	39.85	-38	1,877	-2.02%
2021/01/13	0	0.00	11	40.07	40.40	-11	1,917	-0.57%
2021/01/12	46	40.06	22	40.13	39.90	24	1,915	1.25%
2021/01/11	57	40.66	21	40.53	40.50	36	1,926	1.87%
2021/01/08	57	40.09	20	40.20	40.40	37	1,912	1.94%
2021/01/07	0	0.00	7	39.70	39.95	-7	1,899	-0.37%
2021/01/06	0	0.00	36	39.33	39.30	-36	1,848	-1.95%
2021/01/05	0	0.00	4	38.95	38.95	-4	1,814	-0.22%
2021/01/04	26	38.95	13	39.00	39.05	13	1,844	0.70%
2020/12/31	15	38.94	0	0.00	38.80	15	1,849	0.81%
2020/12/30	26	38.83	0	0.00	39.10	26	1,851	1.40%
2020/12/29	12	38.35	0	0.00	38.40	12	1,823	0.66%
2020/12/28	58	38.37	0	0.00	38.35	58	1,822	3.18%
2020/12/25	6	38.28	0	0.00	38.35	6	1,814	0.33%
2020/12/24	79	38.14	0	0.00	38.00	79	1,813	4.36%
2020/12/23	25	38.26	8	38.05	38.05	17	1,783	0.95%
2020/12/22	0	0.00	28	38.43	38.65	-28	1,756	-1.59%
2020/12/21	0	0.00	96	38.39	38.70	-96	1,759	-5.46%
2020/12/18	67	38.39	54	38.18	38.85	13	1,723	0.75%
2020/12/17	24	38.38	23	38.37	38.50	1	1,671	0.06%
2020/12/16	76	38.59	0	0.00	38.70	76	1,667	4.56%
2020/12/15	34	37.93	4	38.03	37.90	30	1,646	1.82%
2020/12/14	3	38.10	48	38.18	38.10	-45	1,628	-2.76%
2020/12/11	9	38.29	24	38.16	38.30	-15	1,624	-0.92%
2020/12/10	31	37.90	2	38.20	37.80	29	1,621	1.79%
2020/12/09	11	38.15	13	38.00	38.20	-2	1,600	-0.12%
2020/12/08	0	0.00	8	38.40	38.10	-8	1,583	-0.51%
2020/12/07	0	0.00	48	38.75	38.70	-48	1,560	-3.08%
2020/12/04	46	38.93	38	38.90	39.00	8	1,561	0.51%
2020/12/03	65	38.86	4	38.85	38.85	61	1,546	3.94%
2020/12/02	0	0.00	128	38.30	38.30	-128	1,521	-8.41%	大賣/鉅額交易
2020/12/01	1	38.50	0	0.00	38.50	1	1,508	0.07%
2020/11/27	4	38.80	5	38.85	38.80	-1	1,480	-0.07%
2020/11/26	44	38.92	0	0.00	38.85	44	1,477	2.98%
2020/11/25	22	38.83	0	0.00	38.80	22	1,476	1.49%
2020/11/24	8	38.73	0	0.00	38.40	8	1,472	0.54%
2020/11/23	27	39.34	0	0.00	39.00	27	1,432	1.88%
2020/11/20	4	38.90	48	38.90	38.95	-44	1,428	-3.08%
2020/11/19	0	0.00	10	38.99	38.90	-10	1,431	-0.70%
2020/11/18	19	39.26	37	39.28	39.30	-18	1,438	-1.25%
2020/11/17	22	39.09	0	0.00	39.00	22	1,466	1.50%
2020/11/16	81	39.20	0	0.00	39.00	81	1,508	5.37%
2020/11/10	182	39.47	2	39.30	39.30	180	1,489	12.08%	大買/鉅額交易
2020/11/09	6	38.90	0	0.00	39.00	6	1,486	0.40%
2020/11/04	8	38.95	29	39.02	38.95	-21	1,521	-1.38%
2020/11/03	15	39.12	46	39.04	38.90	-31	1,523	-2.04%
2020/11/02	94	38.87	1	39.05	39.05	93	1,538	6.04%
2020/10/30	0	0.00	79	38.91	38.75	-79	1,574	-5.02%
2020/10/29	2	39.40	47	39.59	39.40	-45	1,566	-2.87%
2020/10/28	0	0.00	90	39.70	40.00	-90	1,550	-5.80%
2020/10/23	28	38.85	45	38.64	38.85	-17	1,499	-1.13%
2020/10/21	0	0.00	10	39.00	39.50	-10	1,465	-0.68%
2020/10/14	0	0.00	40	38.87	38.95	-40	1,478	-2.71%
2020/10/05	0	0.00	32	37.05	37.05	-32	1,491	-2.14%
2020/09/25	6	36.75	0	0.00	36.75	6	1,606	0.37%
2020/09/24	0	0.00	233	36.56	36.55	-233	1,646	-14.15%	大賣/鉅額交易
2020/09/23	16	36.50	61	36.37	36.50	-45	1,644	-2.74%
2020/09/22	38	36.65	9	36.60	36.60	29	1,679	1.73%
2020/09/21	59	36.92	44	36.78	36.70	15	1,723	0.87%
2020/09/18	39	36.85	20	36.63	37.05	19	1,890	1.00%
2020/09/17	0	0.00	2	36.70	36.70	-2	2,114	-0.09%
2020/09/16	17	36.98	3	36.95	37.05	14	2,380	0.59%
2020/09/15	7	37.15	0	0.00	37.15	7	2,604	0.27%
2020/09/14	0	0.00	30	36.78	37.05	-30	2,844	-1.05%
2020/09/09	1	36.85	45	36.70	36.85	-44	3,112	-1.41%
2020/09/08	0	0.00	17	36.37	36.65	-17	3,174	-0.54%
2020/09/03	16	36.37	5	36.29	36.25	11	3,446	0.32%
2020/09/02	0.8	36.25	135	36.28	36.25	-134.2	3,601	-3.73%	大賣/鉅額交易
2020/09/01	0	0.00	13	36.71	36.70	-13	3,818	-0.34%
2020/08/31	0	0.00	166	36.59	36.55	-166	3,833	-4.33%	大賣/鉅額交易
2020/08/28	0	0.00	3	37.10	37.10	-3	3,864	-0.08%
2020/08/27	0	0.00	36	36.83	36.85	-36	3,890	-0.93%
2020/08/26	0	0.00	4	37.10	37.10	-4	3,933	-0.10%
2020/08/25	0	0.00	5	36.95	37.10	-5	3,972	-0.13%
2020/08/20	4	36.05	49	36.30	36.20	-45	4,200	-1.07%
2020/08/19	90	37.09	0	0.00	37.00	90	4,182	2.15%
2020/08/18	147	36.83	44	36.74	36.70	103	4,173	2.47%	大買/鉅額交易
2020/08/17	80	36.85	42	36.84	36.85	38	4,179	0.91%
2020/08/14	0	0.00	2	36.95	36.85	-2	4,188	-0.05%
2020/08/13	0	0.00	3	36.90	36.90	-3	4,184	-0.07%
2020/08/12	0	0.00	9	36.38	36.55	-9	4,187	-0.21%
2020/08/11	0	0.00	28	36.12	35.85	-28	4,175	-0.67%
2020/08/07	0	0.00	28	36.38	36.30	-28	4,189	-0.67%
2020/08/06	0	0.00	25	36.44	36.75	-25	4,186	-0.60%
2020/08/05	0	0.00	6	36.88	36.80	-6	4,177	-0.14%
2020/08/04	0	0.00	6	36.30	36.30	-6	4,134	-0.15%
2020/08/03	0.4	35.95	75	36.10	35.90	-74.6	4,127	-1.81%
2020/07/31	30	35.78	4	35.75	35.90	26	4,112	0.63%
2020/07/30	0	0.00	125	35.41	35.45	-125	4,100	-3.05%	大賣/鉅額交易
2020/07/29	0	0.00	50	35.80	35.70	-50	4,087	-1.22%
2020/07/27	0	0.00	22	34.95	34.65	-22	4,107	-0.54%
2020/07/24	0	0.00	78	35.00	35.05	-78	4,124	-1.89%
2020/07/23	0	0.00	37	35.59	35.50	-37	4,117	-0.90%
2020/07/21	0	0.00	71	35.43	35.60	-71	4,119	-1.72%
2020/07/20	0	0.00	46	35.18	34.95	-46	4,077	-1.13%
2020/07/17	0	0.00	42	35.15	34.90	-42	4,059	-1.03%
2020/07/16	0	0.00	44	35.19	35.15	-44	4,086	-1.08%
2020/07/15	75	35.49	72	35.22	35.50	3	4,080	0.07%
2020/07/13	0	0.00	67	34.86	35.30	-67	4,081	-1.64%
2020/07/10	0	0.00	29	34.79	34.50	-29	4,070	-0.71%
2020/07/07	4	35.55	0	0.00	35.60	4	4,018	0.10%
2020/07/06	32	35.89	115	35.94	35.90	-83	4,023	-2.06%	大賣/
2020/07/03	4	35.45	0	0.00	35.40	4	3,995	0.10%
2020/07/02	1	35.80	52	35.72	35.55	-51	4,014	-1.27%
2020/07/01	0	0.00	132	35.78	35.50	-132	3,999	-3.30%	大賣/鉅額交易
2020/06/30	0	0.00	138	36.11	35.90	-138	3,963	-3.48%	大賣/鉅額交易
2020/06/29	44	36.26	0	0.00	36.20	44	3,959	1.11%
2020/06/24	35	37.79	25	37.70	37.50	10	3,814	0.26%
2020/06/23	48	38.04	111	38.23	37.50	-63	3,641	-1.73%	大賣/
2020/06/22	23	39.36	0	0.00	39.05	23	3,408	0.67%
2020/06/19	0	0.00	202	39.50	39.50	-202	3,256	-6.20%	大賣/鉅額交易
2020/06/11	26	36.80	0	0.00	36.80	26	3,132	0.83%
2020/06/10	0	0.00	134	37.15	37.15	-134	3,161	-4.24%	大賣/鉅額交易
2020/06/09	0	0.00	155	36.74	37.25	-155	3,172	-4.89%	大賣/鉅額交易
2020/06/08	202	36.07	0	0.00	36.35	202	3,100	6.51%	大買/鉅額交易
2020/06/05	0	0.00	60	33.16	33.05	-60	2,886	-2.08%
2020/06/02	0	0.00	32	31.86	31.95	-32	2,938	-1.09%
2020/05/27	0	0.00	108	33.95	34.10	-108	2,856	-3.78%	大賣/鉅額交易
2020/05/25	0	0.00	8	32.77	33.25	-8	2,729	-0.29%
2020/05/22	0	0.00	39	32.64	32.55	-39	2,736	-1.43%
2020/05/21	0	0.00	105	32.99	32.90	-105	2,750	-3.82%	大賣/鉅額交易
2020/05/20	0	0.00	78	33.00	32.90	-78	2,802	-2.78%
2020/05/15	0	0.00	47	32.15	32.10	-47	2,860	-1.64%
2020/05/14	0	0.00	42	32.39	32.35	-42	2,852	-1.47%
2020/05/13	20	32.36	46	32.49	32.65	-26	2,839	-0.92%
2020/05/12	0	0.00	107	32.21	32.10	-107	2,835	-3.77%	大賣/鉅額交易
2020/05/08	0	0.00	33	32.00	31.90	-33	2,838	-1.16%
2020/05/07	4	31.63	51	31.77	31.80	-47	2,852	-1.65%
2020/05/06	0	0.00	23	31.02	31.10	-23	2,853	-0.81%
2020/05/05	0	0.00	1	31.20	31.30	-1	2,862	-0.03%
2020/05/04	0	0.00	144	30.99	30.90	-144	2,878	-5.00%	大賣/鉅額交易
2020/04/30	115	32.27	101	32.07	31.95	14	2,867	0.49%	大買/大賣/
2020/04/29	48	31.15	0	0.00	31.10	48	2,864	1.68%
2020/04/27	128	30.42	47	30.29	30.50	81	2,921	2.77%	大買/
2020/04/23	0	0.00	57	29.52	29.55	-57	2,915	-1.95%
2020/04/21	0	0.00	65	29.33	29.15	-65	2,910	-2.23%
2020/04/20	0	0.00	21	30.42	30.55	-21	2,880	-0.73%
2020/04/17	157	30.68	3	30.55	30.60	154	2,885	5.34%	大買/鉅額交易
2020/04/16	0	0.00	39	29.95	29.85	-39	2,861	-1.36%
2020/04/15	12	30.55	51	30.50	30.40	-39	2,869	-1.36%
2020/04/14	3	30.20	36	30.14	30.30	-33	2,897	-1.14%
2020/04/13	73	29.94	25	29.92	29.70	48	2,985	1.61%
2020/04/10	3	30.20	0	0.00	30.25	3	3,041	0.10%
2020/04/09	0	0.00	42	29.69	29.75	-42	3,061	-1.37%
2020/04/07	0	0.00	197	29.43	29.35	-197	3,044	-6.47%	大賣/鉅額交易
2020/04/06	0	0.00	49	28.25	28.45	-49	2,982	-1.64%
2020/03/30	139	28.14	56	28.23	27.95	83	2,925	2.84%	大買/
2020/03/27	5.3	28.79	0	0.00	28.70	5.3	2,928	0.18%
2020/03/26	0	0.00	111	28.47	28.60	-111	2,879	-3.86%	大賣/鉅額交易
2020/03/25	0	0.00	186	28.66	28.75	-186	2,876	-6.47%	大賣/鉅額交易
2020/03/23	126	25.93	146	25.95	26.10	-20	2,779	-0.72%	大買/大賣/
2020/03/19	478	26.07	93	26.11	25.65	385	2,670	14.41%	大買/鉅額交易
2020/03/18	26	28.53	0	0.00	28.45	26	2,510	1.04%
2020/03/17	0	0.00	143	29.30	29.20	-143	2,379	-6.01%	大賣/鉅額交易
2020/03/16	48	30.10	0	0.00	29.10	48	2,295	2.09%
2020/03/13	0	0.00	23	30.80	31.95	-23	2,179	-1.06%
2020/03/12	0	0.00	45	34.05	33.80	-45	2,061	-2.18%
2020/03/10	69	36.67	0	0.00	36.65	69	1,972	3.50%
2020/03/05	7	37.36	0	0.00	37.45	7	1,855	0.38%
2020/03/04	21	37.19	0	0.00	37.15	21	1,832	1.15%
2020/03/03	0	0.00	104	36.43	36.50	-104	1,792	-5.80%	大賣/鉅額交易
2020/03/02	194	36.16	0	0.00	35.95	194	1,772	10.95%	大買/鉅額交易
2020/02/14	34	35.68	0	0.00	35.70	34	1,424	2.39%
2020/02/11	34	35.61	0	0.00	35.85	34	1,405	2.42%
2020/02/10	0	0.00	460	34.93	34.90	-460	1,392	-33.03%	大賣/鉅額交易
2020/02/07	85	35.00	0	0.00	35.00	85	1,377	6.17%
2020/02/05	0	0.00	36	34.09	34.10	-36	1,417	-2.54%
2020/02/04	9	33.93	344	33.90	34.00	-335	1,388	-24.13%	大賣/鉅額交易
2020/02/03	75	33.51	0	0.00	33.50	75	1,373	5.46%
2020/01/31	38	34.26	32	34.17	34.30	6	1,339	0.45%
2020/01/20	39	35.56	0	0.00	35.55	39	1,255	3.11%
2020/01/17	43	34.85	0	0.00	35.00	43	1,222	3.52%
2020/01/16	4	34.83	74	34.86	34.75	-70	1,219	-5.74%
2020/01/10	0	0.00	35	34.65	34.60	-35	1,229	-2.85%
2020/01/08	0	0.00	64	34.91	34.70	-64	1,213	-5.27%
2020/01/07	0	0.00	79	35.54	35.60	-79	1,175	-6.72%
2020/01/06	0	0.00	10.7	34.13	34.65	-10.7	1,084	-0.99%
2020/01/02	0	0.00	44	33.38	33.65	-44	1,017	-4.32%
2019/12/30	0	0.00	20	33.75	33.70	-20	998	-2.00%
2019/12/23	54	33.71	0	0.00	33.75	54	928	5.82%
2019/12/20	54	33.58	0	0.00	33.25	54	928	5.81%
2019/12/19	0	0.00	47	33.20	33.15	-47	911	-5.16%
2019/12/18	0	0.00	72	33.14	33.15	-72	927	-7.77%
2019/12/17	289	32.95	0	0.00	33.05	289	901	32.07%	大買/鉅額交易
2019/12/13	0	0.00	40	32.94	32.90	-40	926	-4.32%
2019/12/12	54	32.85	11	32.79	32.95	43	936	4.59%
2019/12/11	27	32.92	0	0.00	32.85	27	948	2.85%
2019/12/10	0	0.00	45	33.02	33.00	-45	951	-4.73%
2019/12/09	0	0.00	163	33.07	33.05	-163	970	-16.79%	大賣/鉅額交易
2019/12/06	0	0.00	117	32.97	32.95	-117	976	-11.98%	大賣/鉅額交易
2019/12/05	47	32.87	162	32.88	32.90	-115	981	-11.72%	大賣/鉅額交易
2019/12/04	0	0.00	96	32.94	33.00	-96	986	-9.73%
2019/12/03	0	0.00	20	32.75	32.80	-20	972	-2.06%
2019/11/29	8	32.86	0	0.00	32.70	8	981	0.82%
2019/11/28	0	0.00	35	32.88	32.85	-35	982	-3.56%
2019/11/26	0	0.00	27	32.92	33.00	-27	1,002	-2.69%
2019/11/25	0	0.00	30	32.71	32.70	-30	1,000	-3.00%
2019/11/21	54	32.50	76	32.49	32.45	-22	1,029	-2.14%
2019/11/15	36	32.56	0	0.00	32.40	36	1,074	3.35%
2019/11/14	31	32.63	37	32.59	32.60	-6	1,094	-0.55%
2019/11/12	34	32.35	0	0.00	32.45	34	1,121	3.03%
2019/11/08	0	0.00	58	32.64	32.55	-58	1,201	-4.83%
2019/11/05	0	0.00	147	32.90	32.80	-147	1,276	-11.52%	大賣/鉅額交易
2019/10/31	0	0.00	20	31.77	31.65	-20	1,296	-1.54%
2019/10/28	0	0.00	42	31.88	31.95	-42	1,357	-3.09%
2019/10/25	0	0.00	20	31.70	31.75	-20	1,357	-1.47%
2019/10/24	0	0.00	23	31.47	31.50	-23	1,360	-1.69%
2019/10/23	32	31.63	0	0.00	31.45	32	1,368	2.34%
2019/10/22	0	0.00	18	31.88	31.85	-18	1,372	-1.31%
2019/10/15	19	30.85	0	0.00	30.90	19	1,438	1.32%
2019/10/14	0	0.00	133	30.92	30.90	-133	1,469	-9.05%	大賣/鉅額交易
2019/10/08	22	31.05	66	31.04	31.05	-44	1,494	-2.94%
2019/10/03	0	0.00	35	30.99	31.10	-35	1,629	-2.15%
2019/10/01	0	0.00	65	31.02	31.10	-65	1,816	-3.58%
2019/09/27	0	0.00	29	30.95	30.85	-29	1,844	-1.57%
2019/09/26	0	0.00	18	31.11	31.10	-18	1,887	-0.95%
2019/09/25	0	0.00	84	31.09	31.20	-84	1,900	-4.42%
2019/09/24	0	0.00	182	31.43	31.40	-182	1,903	-9.56%	大賣/鉅額交易
2019/09/23	0	0.00	355	31.73	31.95	-355	1,890	-18.78%	大賣/鉅額交易
2019/09/20	0	0.00	70	31.78	31.85	-70	1,877	-3.73%
2019/09/17	0	0.00	69	31.93	31.80	-69	1,852	-3.72%
2019/09/11	0	0.00	87	31.43	31.50	-87	1,840	-4.73%
2019/09/09	0	0.00	98	30.93	30.85	-98	1,803	-5.43%
2019/09/04	0	0.00	78	30.89	30.95	-78	1,763	-4.42%
2019/09/03	0	0.00	105	30.76	30.75	-105	1,757	-5.97%	大賣/鉅額交易
2019/09/02	0	0.00	192	30.73	30.70	-192	1,760	-10.91%	大賣/鉅額交易
2019/08/29	44	30.39	0	0.00	30.50	44	1,753	2.51%
2019/08/21	23	30.88	311	30.87	30.65	-288	1,804	-15.96%	大賣/鉅額交易
2019/08/20	159	30.84	0	0.00	30.85	159	1,791	8.88%	大買/鉅額交易
2019/08/19	329	30.76	0	0.00	30.70	329	1,791	18.36%	大買/鉅額交易
2019/08/16	185	30.49	228	30.46	30.40	-43	1,778	-2.42%	大買/大賣/
2019/08/15	41	30.25	0	0.00	30.25	41	1,784	2.30%
2019/08/12	98	30.67	0	0.00	30.40	98	1,750	5.60%
2019/08/08	82	30.07	357	29.99	30.05	-275	1,728	-15.91%	大賣/鉅額交易
2019/08/07	86	30.14	561	30.07	29.90	-475	1,690	-28.10%	大賣/鉅額交易
2019/08/06	0	0.00	450	30.20	30.25	-450	1,657	-27.14%	大賣/鉅額交易
2019/08/01	81	31.65	0	0.00	31.55	81	1,592	5.09%
2019/07/29	25	32.40	6	32.45	32.45	19	1,559	1.22%
2019/07/26	48	32.44	0	0.00	32.50	48	1,566	3.06%
2019/07/24	0	0.00	8	32.47	32.30	-8	1,578	-0.51%
2019/07/23	63	32.48	24	32.49	32.50	39	1,563	2.49%
2019/07/19	40	32.53	0	0.00	32.55	40	1,539	2.60%
2019/07/17	169	32.39	0	0.00	32.70	169	1,508	11.20%	大買/鉅額交易
2019/07/16	87	32.95	0	0.00	33.00	87	1,447	6.01%
2019/07/12	9	33.53	0	0.00	33.50	9	1,389	0.65%
2019/07/10	43	33.49	0	0.00	33.80	43	1,345	3.20%
2019/07/09	47	32.93	0	0.00	33.00	47	1,291	3.64%
2019/06/27	18	33.90	0	0.00	33.95	18	962	1.87%
2019/06/25	94	33.67	0	0.00	33.55	94	986	9.52%
2019/06/21	0	0.00	53	33.40	33.45	-53	996	-5.32%
2019/06/20	0	0.00	111	33.23	33.25	-111	999	-11.11%	大賣/鉅額交易
2019/06/19	52	33.08	417	33.04	33.25	-365	1,008	-36.19%	大賣/鉅額交易
2019/06/18	0	0.00	1	33.00	33.00	-1	1,049	-0.10%
2019/06/17	39	33.05	0	0.00	32.95	39	1,052	3.71%
2019/06/14	110	33.13	0	0.00	33.00	110	1,055	10.42%	大買/鉅額交易
2019/06/11	34	33.51	0	0.00	33.30	34	1,070	3.18%
2019/06/10	0	0.00	164	33.62	33.70	-164	1,066	-15.38%	大賣/鉅額交易
2019/06/05	127	33.75	21	33.78	33.65	106	1,072	9.89%	大買/鉅額交易
2019/05/30	77	33.04	24	32.99	33.20	53	1,128	4.70%
2019/05/28	0	0.00	150	33.90	32.65	-150	1,162	-12.90%	大賣/鉅額交易
2019/05/23	0	0.00	29	33.93	33.60	-29	1,106	-2.62%
2019/05/22	0	0.00	37	33.98	34.20	-37	1,104	-3.35%
2019/05/20	0	0.00	32	33.31	33.75	-32	1,091	-2.93%
2019/05/17	0	0.00	89	33.20	33.10	-89	1,078	-8.26%
2019/05/16	0	0.00	19	33.30	33.25	-19	1,071	-1.77%
2019/05/09	52	33.21	0	0.00	33.15	52	1,126	4.62%
2019/05/08	57	33.17	0	0.00	33.15	57	1,121	5.08%
2019/05/07	62	33.43	0	0.00	33.30	62	1,116	5.56%
2019/05/06	55	33.36	0	0.00	33.10	55	1,112	4.94%
2019/05/03	39	33.37	0	0.00	33.35	39	1,087	3.59%
2019/05/02	35	33.59	491	33.56	33.55	-456	1,072	-42.52%	大賣/鉅額交易
2019/04/26	15	32.93	0	0.00	33.00	15	1,072	1.40%
2019/04/25	0	0.00	49	32.88	32.90	-49	1,094	-4.48%
2019/04/24	66	32.94	0	0.00	32.80	66	1,107	5.96%
2019/04/15	4	32.80	0	0.00	32.80	4	1,125	0.36%
2019/04/11	0	0.00	10	32.90	32.85	-10	1,149	-0.87%
2019/04/10	39	32.73	0	0.00	33.00	39	1,145	3.40%
2019/04/09	13	32.70	15	32.67	32.80	-2	1,155	-0.17%
2019/04/08	29	32.68	0	0.00	32.65	29	1,160	2.50%
2019/03/27	85	31.99	0	0.00	32.00	85	1,105	7.69%
2019/03/14	0	0.00	25	33.49	33.40	-25	1,069	-2.34%
2019/03/07	81	34.11	0	0.00	33.90	81	1,065	7.60%
2019/03/06	43	34.21	0	0.00	34.25	43	1,053	4.08%
2019/03/05	35	32.76	71	32.86	32.80	-36	995	-3.62%
2019/02/27	31	32.48	83	32.48	33.00	-52	980	-5.31%
2019/02/26	40	31.50	0	0.00	31.40	40	932	4.29%
2019/02/25	0	0.00	42	31.35	31.35	-42	933	-4.50%
2019/02/22	25	31.25	0	0.00	31.20	25	934	2.68%
2019/02/21	28	31.13	0	0.00	31.20	28	932	3.00%
2019/02/20	236	31.33	0	0.00	31.40	236	933	25.28%	大買/鉅額交易
2019/02/14	31	29.85	169	29.89	29.90	-138	922	-14.96%	大賣/鉅額交易
2019/02/13	0	0.00	332	29.90	29.80	-332	925	-35.89%	大賣/鉅額交易
2019/02/11	30	29.09	30	29.10	28.95	0	946	0.00%
2019/01/30	60	29.18	0	0.00	29.15	60	960	6.24%
2019/01/29	0	0.00	172	29.22	29.35	-172	967	-17.77%	大賣/鉅額交易
2019/01/25	29	29.44	0	0.00	29.40	29	996	2.91%
2019/01/23	30	29.32	0	0.00	29.30	30	1,017	2.95%
2019/01/17	148	28.57	0	0.00	28.65	148	1,030	14.36%	大買/鉅額交易
2019/01/16	39	28.42	0	0.00	28.25	39	1,022	3.82%
2019/01/15	157	28.60	6	28.40	28.50	151	1,017	14.84%	大買/鉅額交易
2019/01/11	0	0.00	31	28.42	28.50	-31	1,023	-3.03%
2019/01/10	47	28.30	0	0.00	28.35	47	1,027	4.57%
2019/01/09	245	28.46	0	0.00	28.45	245	1,022	23.95%	大買/鉅額交易
2019/01/08	118	28.42	16	28.43	28.40	102	1,010	10.09%	大買/鉅額交易
2019/01/07	0	0.00	76	28.50	28.50	-76	1,025	-7.41%
2019/01/04	94	28.16	0	0.00	28.20	94	1,047	8.97%
2019/01/03	55	28.12	65	28.14	28.05	-10	1,082	-0.92%
2019/01/02	45	28.77	79	28.80	28.70	-34	1,062	-3.20%
2018/12/27	164	29.03	0	0.00	28.95	164	1,051	15.59%	大買/鉅額交易
2018/12/25	119	28.81	0	0.00	28.85	119	1,051	11.32%	大買/鉅額交易
2018/12/21	0	0.00	170	28.99	29.15	-170	1,090	-15.59%	大賣/鉅額交易
2018/12/20	0	0.00	165	28.85	28.90	-165	1,102	-14.97%	大賣/鉅額交易
2018/12/13	12	31.50	0	0.00	31.50	12	1,053	1.14%
2018/12/11	128	31.39	0	0.00	31.40	128	1,060	12.07%	大買/鉅額交易
2018/12/10	9	31.45	19	31.29	31.45	-10	1,059	-0.94%
2018/12/05	0	0.00	163	31.76	31.60	-163	1,069	-15.24%	大賣/鉅額交易
2018/12/03	90	31.91	0	0.00	31.95	90	1,093	8.23%
2018/11/30	78	31.79	0	0.00	31.85	78	1,087	7.17%
2018/11/29	2	31.90	0	0.00	31.90	2	1,087	0.18%
2018/11/22	0	0.00	10	31.60	31.65	-10	1,047	-0.95%
2018/11/21	10	31.55	111	31.40	31.55	-101	1,057	-9.55%	大賣/鉅額交易
2018/11/16	45	31.57	0	0.00	31.70	45	1,066	4.22%
2018/11/15	0	0.00	298	31.52	31.60	-298	1,056	-28.21%	大賣/鉅額交易
2018/11/14	0	0.00	84	31.38	31.55	-84	1,046	-8.02%
2018/11/13	9	31.25	0	0.00	31.25	9	1,030	0.87%
2018/11/12	0	0.00	90	31.34	31.45	-90	1,033	-8.71%
2018/11/01	27	29.20	0	0.00	29.20	27	925	2.92%
2018/10/24	29	29.31	0	0.00	29.50	29	885	3.27%
2018/10/22	0	0.00	20	29.55	29.55	-20	868	-2.30%
2018/10/19	0	0.00	14	29.80	29.80	-14	868	-1.61%
2018/10/12	0	0.00	51	28.87	29.20	-51	844	-6.04%
2018/10/11	17	29.00	0	0.00	29.00	17	836	2.03%
2018/10/09	31	30.42	6	30.41	30.40	25	798	3.13%
2018/10/05	0	0.00	81	30.36	30.30	-81	792	-10.23%
2018/10/04	153	30.59	0	0.00	30.55	153	778	19.66%	大買/鉅額交易
2018/10/02	25	31.19	0	0.00	31.15	25	764	3.27%
2018/09/28	11	30.90	4	30.88	30.70	7	768	0.91%
2018/09/27	5	30.80	8	30.81	30.80	-3	738	-0.41%
2018/09/26	150	31.18	18	31.20	31.10	132	722	18.27%	大買/鉅額交易
2018/09/25	152	31.41	36	31.39	31.35	116	725	15.99%	大買/鉅額交易
2018/09/21	41	31.34	41	31.45	31.50	0	738	0.00%
2018/09/20	0	0.00	11	31.19	31.10	-11	730	-1.51%
2018/09/19	207	30.94	4	30.96	30.90	203	722	28.10%	大買/鉅額交易
2018/09/18	185	30.63	4	30.64	30.85	181	731	24.74%	大買/鉅額交易
2018/09/14	10	30.70	43	30.72	30.80	-33	727	-4.53%
2018/09/12	24	30.09	78	30.12	30.40	-54	734	-7.35%
2018/09/07	42	30.43	0	0.00	30.30	42	770	5.45%
2018/09/04	29	30.93	0	0.00	31.05	29	742	3.91%
2018/08/30	27	31.07	0	0.00	31.00	27	781	3.45%
2018/08/28	42	30.77	0	0.00	30.85	42	867	4.84%
2018/08/27	17	30.44	0	0.00	30.55	17	925	1.84%
2018/08/24	17	30.36	0	0.00	30.30	17	955	1.78%
2018/08/14	37	31.02	0	0.00	31.05	37	974	3.80%
2018/08/13	37	31.91	0	0.00	31.45	37	961	3.85%
2018/08/10	26	32.83	47	32.76	32.60	-21	955	-2.20%
2018/08/07	14	32.90	0	0.00	32.80	14	983	1.42%
2018/08/03	10	32.29	0	0.00	32.30	10	1,001	1.00%
2018/08/02	12	32.20	110	32.20	32.00	-98	1,005	-9.75%	大賣/
2018/07/31	0	0.00	63	32.18	32.20	-63	1,012	-6.22%
2018/07/25	14	31.97	0	0.00	31.95	14	1,074	1.30%
2018/07/20	7	32.39	0	0.00	32.15	7	1,096	0.64%
2018/07/13	12	31.95	0	0.00	31.85	12	1,091	1.10%
2018/07/12	47	31.81	0	0.00	31.90	47	1,109	4.24%
2018/07/11	0	0.00	18	31.58	31.70	-18	1,122	-1.60%
2018/07/09	21	31.06	0	0.00	31.95	21	1,152	1.82%
2018/07/06	207	30.96	0	0.00	30.80	207	1,150	17.99%	大買/鉅額交易
2018/07/03	0	0.00	12	31.60	31.60	-12	1,176	-1.02%
2018/06/29	76	32.70	0	0.00	32.70	76	1,167	6.51%
2018/06/26	65	33.11	0	0.00	33.30	65	1,136	5.72%
2018/06/21	51	33.19	44	33.24	33.20	7	1,162	0.60%
2018/06/20	56	33.27	70	33.27	33.20	-14	1,157	-1.21%
2018/06/15	16	33.65	0	0.00	33.95	16	1,141	1.40%
2018/06/12	52	34.00	0	0.00	34.10	52	1,151	4.52%
2018/06/08	17	34.20	12	33.74	33.85	5	1,180	0.42%
2018/06/05	25	34.90	0	0.00	34.90	25	1,181	2.12%
2018/06/04	0	0.00	123	35.80	36.00	-123	1,120	-10.98%	大賣/鉅額交易
2018/05/31	0	0.00	190	34.97	35.00	-190	1,033	-18.39%	大賣/鉅額交易
2018/05/18	0	0.00	10	34.52	34.20	-10	1,093	-0.91%
2018/05/16	0	0.00	64	34.36	34.05	-64	1,085	-5.90%
2018/05/15	15	35.02	40	34.86	34.70	-25	1,087	-2.30%
2018/05/11	9	34.89	0	0.00	35.35	9	1,137	0.79%
2018/05/08	77	34.30	0	0.00	34.40	77	1,116	6.90%
2018/05/03	2	35.85	0	0.00	35.85	2	1,084	0.18%
2018/04/25	29	35.47	0	0.00	35.50	29	1,112	2.61%
2018/04/24	0	0.00	193	35.65	35.60	-193	1,146	-16.84%	大賣/鉅額交易
2018/04/20	117	35.51	0	0.00	35.50	117	1,178	9.93%	大買/鉅額交易
2018/04/11	27	36.26	0	0.00	36.45	27	1,345	2.01%
2018/03/29	216	36.91	0	0.00	36.90	216	1,363	15.84%	大買/鉅額交易
2018/03/28	27	37.25	0	0.00	37.30	27	1,353	2.00%
2018/03/27	111	37.30	161	37.36	37.20	-50	1,349	-3.70%	大買/大賣/
2018/03/22	84	38.35	26	38.15	38.15	58	1,341	4.32%
2018/03/21	23	38.60	0	0.00	38.10	23	1,335	1.72%
2018/03/20	117	38.44	0	0.00	38.40	117	1,345	8.69%	大買/鉅額交易
2018/03/19	106	38.50	0	0.00	38.50	106	1,364	7.77%	大買/鉅額交易
2018/03/16	203	38.05	0	0.00	38.10	203	1,366	14.86%	大買/鉅額交易
2018/03/15	56	38.53	0	0.00	38.30	56	1,349	4.15%
2018/03/13	104	38.47	206	38.47	38.45	-102	1,360	-7.50%	大買/大賣/鉅額交易
2018/03/07	0	0.00	27	37.85	37.85	-27	1,475	-1.83%
2018/03/06	22	37.50	0	0.00	37.45	22	1,537	1.43%
2018/03/05	0	0.00	180	37.83	37.30	-180	1,571	-11.45%	大賣/鉅額交易
2018/03/02	8	39.23	159	39.12	38.90	-151	1,522	-9.92%	大賣/鉅額交易
2018/03/01	245	39.73	0	0.00	39.60	245	1,508	16.24%	大買/鉅額交易
2018/02/27	31	39.63	0	0.00	39.45	31	1,491	2.08%
2018/02/21	87	40.11	0	0.00	40.30	87	1,501	5.79%
2018/02/12	44	39.53	34	39.57	39.45	10	1,483	0.67%
2018/02/09	41	39.22	0	0.00	39.45	41	1,472	2.78%
2018/02/08	15	39.33	24	39.36	39.80	-9	1,469	-0.61%
2018/02/06	0	0.00	2	38.70	39.10	-2	1,443	-0.14%
2018/02/05	0	0.00	36	40.74	40.65	-36	1,409	-2.55%
2018/01/30	0	0.00	28	41.35	41.45	-28	1,389	-2.01%
2018/01/29	0	0.00	26	41.55	41.55	-26	1,383	-1.88%
2018/01/25	40	41.84	86	41.85	41.85	-46	1,364	-3.37%
2018/01/19	0	0.00	154	41.98	42.20	-154	1,322	-11.64%	大賣/鉅額交易
2018/01/17	15	42.20	0	0.00	42.20	15	1,279	1.17%
2018/01/12	0	0.00	7	41.53	42.05	-7	1,240	-0.56%
2018/01/10	154	40.51	0	0.00	40.60	154	1,170	13.15%	大買/鉅額交易
2018/01/09	124	39.95	0	0.00	40.40	124	1,181	10.50%	大買/鉅額交易
2018/01/08	6	40.65	0	0.00	40.65	6	1,167	0.51%
2018/01/03	18	37.45	0	0.00	37.45	18	1,085	1.66%
2018/01/02	18	37.30	0	0.00	37.30	18	1,081	1.66%