豐達科 (3004)-花旗環球券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
▼1.5
漲幅
-1.42%
成交量
812張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	103.83	104.00	-3	797	-0.38%
2024/04/09	0	0.00	7	119.50	119.50	-7	715	-0.98%
2024/03/21	0	0.00	2	97.50	97.50	-2	469	-0.43%
2024/03/20	0	0.00	7	98.63	98.70	-7	476	-1.47%
2024/03/19	6	98.50	1	98.90	98.50	5	481	1.04%
2024/03/11	0	0.00	1	98.60	98.60	-1	466	-0.21%
2024/03/04	15	107.50	0	0.00	107.50	15	432	3.47%
2024/02/29	22	105.75	0	0.00	106.00	22	386	5.69%
2024/02/02	4	91.23	1	91.20	91.30	3	278	1.08%
2024/02/01	1	90.90	0	0.00	90.90	1	280	0.36%
2024/01/31	0	0.00	2	90.90	91.00	-2	284	-0.70%
2024/01/30	0	0.00	1	91.60	91.50	-1	286	-0.35%
2024/01/26	0	0.00	1	91.30	91.10	-1	295	-0.34%
2024/01/24	0	0.00	1	93.10	92.90	-1	301	-0.33%
2024/01/23	0	0.00	2	91.25	91.40	-2	305	-0.66%
2024/01/19	9	90.60	0	0.00	90.60	9	312	2.88%
2024/01/17	0	0.00	12	89.56	89.40	-12	314	-3.82%
2024/01/16	0	0.00	2	91.70	91.50	-2	309	-0.65%
2024/01/08	2	94.45	0	0.00	93.50	2	326	0.61%
2023/12/27	1	91.80	0	0.00	91.80	1	337	0.30%
2023/12/26	2	92.10	0	0.00	92.10	2	345	0.58%
2023/12/21	0	0.00	1	93.30	93.30	-1	365	-0.27%
2023/12/19	0	0.00	2	91.50	91.50	-2	371	-0.54%
2023/12/15	2	94.20	0	0.00	94.20	2	388	0.51%
2023/12/14	1	94.10	0	0.00	94.10	1	386	0.26%
2023/12/12	3	91.50	0	0.00	91.50	3	394	0.76%
2023/12/07	1	91.70	0	0.00	91.70	1	409	0.24%
2023/11/28	2	91.95	0	0.00	92.00	2	580	0.34%
2023/11/22	3	90.67	1	91.20	90.60	2	628	0.32%
2023/11/21	0	0.00	1	91.00	91.10	-1	688	-0.15%
2023/11/20	0	0.00	1	90.10	90.00	-1	784	-0.13%
2023/11/17	0	0.00	1	88.50	89.10	-1	812	-0.12%
2023/11/16	3	88.90	2	88.90	88.80	1	821	0.12%
2023/11/15	0	0.00	2	88.90	88.60	-2	826	-0.24%
2023/11/14	10	89.09	0	0.00	89.00	10	839	1.19%
2023/11/09	0	0.00	3	90.30	90.30	-3	869	-0.34%
2023/11/06	1	89.30	0	0.00	89.30	1	943	0.11%
2023/11/02	3	86.67	1	86.90	87.20	2	1,026	0.19%
2023/11/01	0	0.00	1	85.60	84.90	-1	1,131	-0.09%
2023/10/31	1	86.50	1	87.40	86.50	0	1,265	0.00%
2023/10/30	0	0.00	1	86.20	87.30	-1	1,312	-0.08%
2023/10/27	0	0.00	1	84.00	83.20	-1	1,359	-0.07%
2023/10/26	3	82.80	1	83.00	82.80	2	1,375	0.15%
2023/10/25	0	0.00	1	83.50	83.20	-1	1,386	-0.07%
2023/10/24	0	0.00	1	81.30	82.80	-1	1,418	-0.07%
2023/10/23	0	0.00	1	82.70	81.30	-1	1,419	-0.07%
2023/10/20	0	0.00	3	81.83	81.90	-3	1,420	-0.21%
2023/10/19	0	0.00	2	82.70	83.80	-2	1,422	-0.14%
2023/10/17	1	85.10	0	0.00	85.10	1	1,421	0.07%
2023/10/16	1	86.30	0	0.00	86.30	1	1,422	0.07%
2023/10/13	0	0.00	2	90.25	88.70	-2	1,416	-0.14%
2023/10/12	1	91.10	0	0.00	90.80	1	1,420	0.07%
2023/10/11	2	91.00	2	93.00	91.00	0	1,424	0.00%
2023/10/06	0	0.00	3	92.57	92.80	-3	1,426	-0.21%
2023/10/05	0	0.00	3	92.77	92.30	-3	1,431	-0.21%
2023/10/04	0	0.00	3	92.87	92.90	-3	1,431	-0.21%
2023/10/03	6	92.60	2	94.10	92.60	4	1,431	0.28%
2023/10/02	4	97.10	3	96.07	97.10	1	1,414	0.07%
2023/09/28	0	0.00	4	94.55	95.80	-4	1,411	-0.28%
2023/09/27	0	0.00	2	92.40	92.80	-2	1,406	-0.14%
2023/09/26	11	91.70	0	0.00	91.70	11	1,409	0.78%
2023/09/25	8	94.10	1	94.70	94.10	7	1,415	0.49%
2023/09/21	3	94.80	1	95.00	94.80	2	1,410	0.14%
2023/09/20	0	0.00	2	98.25	97.80	-2	1,399	-0.14%
2023/09/19	0	0.00	1	100.50	98.70	-1	1,397	-0.07%
2023/09/18	0	0.00	1	102.50	100.00	-1	1,392	-0.07%
2023/09/15	0	0.00	1	103.50	102.00	-1	1,386	-0.07%
2023/09/14	0	0.00	2	104.25	103.50	-2	1,380	-0.14%
2023/09/12	0	0.00	2	103.75	103.00	-2	1,392	-0.14%
2023/09/11	0	0.00	3	105.83	103.50	-3	1,394	-0.22%
2023/09/08	0	0.00	3	104.33	107.50	-3	1,364	-0.22%
2023/09/07	0	0.00	4	103.25	102.00	-4	1,342	-0.30%
2023/09/06	0	0.00	4	106.50	105.50	-4	1,345	-0.30%
2023/09/05	5	105.00	2	106.50	105.00	3	1,331	0.23%
2023/09/04	11	106.50	3	107.17	106.50	8	1,328	0.60%
2023/09/01	0	0.00	3	104.17	105.50	-3	1,328	-0.23%
2023/08/31	1	103.00	3	103.33	103.00	-2	1,315	-0.15%
2023/08/30	4	102.00	3	102.17	102.00	1	1,316	0.08%
2023/08/29	0	0.00	2	102.50	103.00	-2	1,317	-0.15%
2023/08/28	9	103.00	0	0.00	103.00	9	1,304	0.69%
2023/08/25	12	102.50	0	0.00	102.50	12	1,276	0.94%
2023/08/24	0	0.00	4	104.50	104.50	-4	1,231	-0.32%
2023/08/22	4	95.70	0	0.00	95.70	4	1,162	0.34%
2023/08/02	0	0.00	1	103.00	101.00	-1	1,051	-0.10%
2023/07/26	0	0.00	1	92.50	91.20	-1	1,116	-0.09%
2023/07/24	0	0.00	1	91.20	91.50	-1	1,347	-0.07%
2023/07/21	0	0.00	2	93.40	93.20	-2	1,397	-0.14%
2023/07/19	0	0.00	2	94.65	92.60	-2	1,589	-0.13%
2023/07/18	0	0.00	1	94.90	93.80	-1	1,638	-0.06%
2023/06/27	1	91.80	0	0.00	91.80	1	2,151	0.05%
2023/06/26	1	93.50	0	0.00	93.50	1	2,147	0.05%
2023/06/13	1	95.50	0	0.00	94.50	1	2,105	0.05%
2023/06/12	1	93.90	0	0.00	93.90	1	2,097	0.05%
2023/06/09	1	98.90	0	0.00	98.80	1	2,073	0.05%
2023/06/08	0	0.00	1	99.10	99.10	-1	2,072	-0.05%
2023/06/07	1	100.50	0	0.00	101.50	1	2,068	0.05%
2023/06/06	3	98.30	0	0.00	98.00	3	2,038	0.15%
2023/04/26	7	98.31	0	0.00	95.90	7	1,170	0.60%
2023/04/20	0	0.00	1	115.50	115.50	-1	887	-0.11%
2023/03/28	0	0.00	5	85.20	85.30	-5	385	-1.30%
2023/03/24	0	0.00	4	85.73	86.10	-4	383	-1.04%
2023/03/23	1	87.70	0	0.00	87.10	1	383	0.26%
2023/03/21	0	0.00	9	85.63	86.30	-9	390	-2.30%
2023/03/20	0	0.00	2	83.85	83.80	-2	389	-0.51%
2023/03/06	0	0.00	1	89.60	89.60	-1	366	-0.27%
2023/02/13	0	0.00	3	81.20	81.20	-3	338	-0.89%
2023/02/10	0	0.00	1	83.40	81.70	-1	336	-0.30%
2023/02/03	1	77.30	0	0.00	77.30	1	309	0.32%
2023/01/31	1	78.40	0	0.00	78.90	1	303	0.33%
2023/01/10	0	0.00	2	77.10	77.20	-2	284	-0.70%
2023/01/09	2	80.05	9	78.28	78.00	-7	280	-2.50%
2023/01/06	1	80.30	4	80.80	80.30	-3	268	-1.12%
2022/12/28	0	0.00	1	70.00	70.20	-1	204	-0.49%
2022/12/21	0	0.00	4	73.78	74.30	-4	231	-1.73%
2022/12/16	0	0.00	3	71.10	71.40	-3	237	-1.26%
2022/12/15	0	0.00	2	73.65	73.50	-2	240	-0.83%
2022/12/14	1	74.20	0	0.00	74.50	1	252	0.40%
2022/12/13	1	73.10	0	0.00	73.10	1	255	0.39%
2022/12/12	0	0.00	1	72.10	72.10	-1	254	-0.39%
2022/12/08	0	0.00	3	71.23	73.60	-3	261	-1.15%
2022/12/07	0	0.00	2	71.05	70.50	-2	268	-0.75%
2022/12/06	1	70.50	1	70.40	70.50	0	284	0.00%
2022/12/05	1	71.80	0	0.00	71.80	1	301	0.33%
2022/12/01	0	0.00	1	69.40	69.10	-1	353	-0.28%
2022/11/30	4	69.33	0	0.00	69.20	4	370	1.08%
2022/11/29	2	69.10	0	0.00	68.80	2	372	0.54%
2022/11/28	1	68.10	2	67.45	68.10	-1	370	-0.27%
2022/11/25	3	68.03	0	0.00	66.70	3	369	0.81%
2022/11/24	2	68.25	0	0.00	68.50	2	370	0.54%
2022/11/23	1	68.60	0	0.00	68.20	1	368	0.27%
2022/11/22	2	67.80	0	0.00	67.90	2	362	0.55%
2022/11/21	3	65.23	0	0.00	65.20	3	356	0.84%
2022/11/16	0	0.00	8	63.31	63.30	-8	350	-2.29%
2022/11/04	1	62.00	0	0.00	61.60	1	348	0.29%
2022/11/03	0	0.00	4	60.90	61.50	-4	346	-1.16%
2022/10/28	1	59.80	1	58.30	58.30	0	352	0.00%
2022/10/27	3	59.67	0	0.00	60.00	3	351	0.85%
2022/10/26	1	59.00	2	59.00	59.50	-1	351	-0.28%
2022/10/25	1	59.70	0	0.00	59.70	1	352	0.28%
2022/10/24	2	59.90	4	59.10	59.70	-2	355	-0.56%
2022/10/20	0	0.00	3	59.80	59.70	-3	351	-0.85%
2022/10/18	0	0.00	1	61.10	61.10	-1	348	-0.29%
2022/10/14	1	62.40	0	0.00	62.40	1	342	0.29%
2022/10/11	0	0.00	3	65.00	65.60	-3	332	-0.90%
2022/10/05	0	0.00	2	70.90	70.90	-2	324	-0.62%
2022/10/04	1	73.00	0	0.00	73.00	1	322	0.31%
2022/10/03	0	0.00	1	72.30	72.50	-1	318	-0.31%
2022/09/30	5	72.64	0	0.00	73.00	5	317	1.57%
2022/09/29	9	73.78	0	0.00	73.40	9	311	2.89%
2022/09/28	10	70.75	0	0.00	69.10	10	303	3.29%
2022/09/27	8	74.80	0	0.00	75.80	8	293	2.73%
2022/09/20	10	76.85	0	0.00	78.00	10	262	3.80%
2022/09/19	1	75.40	0	0.00	76.60	1	256	0.39%
2022/09/16	8	74.06	0	0.00	74.00	8	254	3.14%
2022/07/22	0	0.00	2	60.45	60.30	-2	119	-1.67%
2022/07/21	0	0.00	1	60.60	60.60	-1	119	-0.84%
2022/07/18	0	0.00	1	61.40	61.50	-1	121	-0.82%
2022/07/15	0	0.00	2	60.80	60.70	-2	120	-1.66%
2022/07/13	0	0.00	1	60.20	60.00	-1	118	-0.85%
2022/07/11	0	0.00	1	60.00	60.00	-1	116	-0.86%
2022/07/08	0	0.00	1	60.00	60.00	-1	118	-0.84%
2022/07/06	0	0.00	2	60.50	60.00	-2	117	-1.70%
2022/06/30	0	0.00	1	60.70	60.50	-1	114	-0.87%
2022/06/29	1	62.00	0	0.00	62.00	1	113	0.88%
2022/06/21	11	62.16	2	62.00	62.00	9	95	9.41%
2022/06/14	0	0.00	1	58.50	58.50	-1	67	-1.47%
2022/05/23	6	53.20	0	0.00	52.90	6	75	7.93%
2022/05/18	0	0.00	1	52.30	52.30	-1	82	-1.21%
2022/05/03	1	56.20	0	0.00	56.20	1	85	1.17%
2022/04/29	1	56.40	0	0.00	56.90	1	85	1.17%
2022/04/25	6	57.87	2	57.60	57.60	4	83	4.79%
2022/04/22	6	58.92	0	0.00	59.20	6	82	7.28%
2022/04/20	0	0.00	1	58.00	58.00	-1	81	-1.23%
2022/04/13	1	57.30	0	0.00	57.20	1	86	1.16%
2022/04/12	1	56.80	0	0.00	56.80	1	85	1.17%
2022/04/11	0	0.00	2	57.10	57.10	-2	85	-2.34%
2022/04/08	0	0.00	4	57.30	57.30	-4	85	-4.68%
2022/04/07	3	57.60	0	0.00	57.60	3	84	3.54%
2022/04/01	0	0.00	1	57.80	58.10	-1	84	-1.19%
2022/03/30	1	58.40	0	0.00	58.40	1	83	1.19%
2022/03/28	0	0.00	1	58.10	58.10	-1	82	-1.22%
2022/03/25	0	0.00	1	58.70	58.70	-1	82	-1.22%
2022/03/24	0	0.00	1	58.50	58.50	-1	81	-1.22%
2022/03/17	2	58.05	0	0.00	58.00	2	81	2.45%
2022/03/14	6	57.28	0	0.00	57.10	6	80	7.44%
2022/03/07	0	0.00	3	58.30	58.00	-3	77	-3.88%
2022/03/02	2	61.95	0	0.00	61.50	2	77	2.59%
2022/03/01	1	62.00	0	0.00	61.90	1	78	1.27%
2022/02/23	0	0.00	1	61.90	61.90	-1	76	-1.31%
2022/02/18	0	0.00	2	62.15	62.30	-2	75	-2.65%
2022/02/17	5	62.30	2	62.00	62.00	3	82	3.62%
2022/02/16	0	0.00	1	60.50	60.50	-1	79	-1.26%
2022/01/26	1	58.00	0	0.00	57.90	1	85	1.17%
2022/01/25	0	0.00	3	58.03	57.80	-3	86	-3.45%
2022/01/21	0	0.00	2	59.40	59.40	-2	86	-2.32%
2022/01/14	0	0.00	1	59.40	59.40	-1	88	-1.13%
2021/12/29	1	57.50	0	0.00	57.50	1	80	1.25%
2021/12/27	2	57.90	0	0.00	57.10	2	81	2.45%
2021/12/21	2	56.75	0	0.00	56.60	2	84	2.36%
2021/12/07	0	0.00	2	58.60	58.60	-2	83	-2.39%
2021/11/24	1	61.00	0	0.00	61.00	1	74	1.33%
2021/11/01	1	59.00	0	0.00	59.00	1	55	1.80%
2021/10/26	3	59.40	0	0.00	59.30	3	58	5.13%
2021/10/20	1	58.80	0	0.00	58.80	1	67	1.48%
2021/10/18	1	57.90	0	0.00	57.90	1	69	1.45%
2021/10/08	1	59.10	0	0.00	58.40	1	76	1.30%
2021/10/05	0	0.00	1	58.40	58.40	-1	85	-1.17%
2021/09/22	0	0.00	1	55.20	55.20	-1	102	-0.97%
2021/09/03	3	54.73	0	0.00	54.90	3	132	2.26%
2021/08/31	0	0.00	1	55.80	55.80	-1	148	-0.68%
2021/07/23	1	58.40	0	0.00	58.50	1	266	0.37%
2021/07/22	1	58.00	0	0.00	57.20	1	266	0.38%
2021/07/08	0	0.00	1	62.30	62.60	-1	278	-0.36%
2021/07/02	0	0.00	1	61.00	61.20	-1	277	-0.36%
2021/06/28	1	61.90	0	0.00	61.80	1	281	0.36%
2021/05/14	0	0.00	3	49.10	48.70	-3	256	-1.17%
2021/05/13	0	0.00	3	48.53	48.60	-3	256	-1.17%
2021/04/28	1	61.00	0	0.00	61.00	1	238	0.42%
2021/04/27	1	59.80	0	0.00	59.80	1	240	0.42%
2021/04/23	1	59.70	0	0.00	59.80	1	238	0.42%
2021/04/15	0	0.00	1	61.70	61.70	-1	226	-0.44%
2021/04/14	0	0.00	1	60.50	60.50	-1	226	-0.44%
2021/03/19	0	0.00	1	61.80	61.60	-1	216	-0.46%
2021/03/11	1	61.80	0	0.00	62.40	1	208	0.48%
2021/03/08	1	59.20	0	0.00	59.20	1	206	0.48%
2021/03/04	1	62.20	0	0.00	62.20	1	205	0.49%
2021/02/26	0	0.00	7	58.34	58.50	-7	173	-4.05%
2021/02/24	1	56.00	0	0.00	56.00	1	184	0.54%
2021/02/23	2	56.65	0	0.00	56.80	2	183	1.09%
2021/02/05	0	0.00	2	52.00	52.00	-2	192	-1.04%
2021/02/04	0	0.00	2	51.15	51.30	-2	195	-1.03%
2021/02/03	0	0.00	1	51.20	51.00	-1	204	-0.49%
2021/02/02	0	0.00	2	51.20	51.20	-2	215	-0.93%
2021/02/01	0	0.00	4	51.30	51.30	-4	214	-1.87%
2021/01/29	0	0.00	2	52.20	51.90	-2	214	-0.93%
2021/01/20	0	0.00	1	53.00	52.60	-1	213	-0.47%
2021/01/18	0	0.00	1	53.70	54.10	-1	209	-0.48%
2021/01/12	0	0.00	2	54.90	54.90	-2	205	-0.97%
2021/01/11	0	0.00	1	56.20	56.20	-1	202	-0.49%
2020/12/30	1	56.60	0	0.00	56.60	1	189	0.53%
2020/12/29	1	56.90	0	0.00	56.90	1	188	0.53%
2020/12/28	2	56.80	0	0.00	56.80	2	187	1.07%
2020/12/24	3	56.80	0	0.00	56.70	3	185	1.61%
2020/12/21	2	57.50	0	0.00	57.50	2	184	1.08%
2020/12/17	2	58.30	0	0.00	58.30	2	182	1.09%
2020/12/16	2	58.60	0	0.00	59.00	2	180	1.11%
2020/12/04	1	58.00	0	0.00	58.00	1	163	0.61%
2020/11/26	1	57.50	0	0.00	57.60	1	150	0.67%
2020/11/23	1	55.70	0	0.00	55.70	1	127	0.78%
2020/11/17	1	54.00	0	0.00	54.00	1	138	0.72%
2020/11/16	1	53.80	0	0.00	53.70	1	140	0.71%
2020/11/03	1	48.40	0	0.00	48.65	1	116	0.86%
2020/11/02	1	48.20	0	0.00	47.95	1	119	0.84%
2020/10/30	0	0.00	2	48.80	48.80	-2	120	-1.65%
2020/09/24	0	0.00	2	50.25	50.60	-2	181	-1.10%
2020/09/23	0	0.00	4	51.18	51.00	-4	185	-2.16%
2020/09/22	3	51.80	0	0.00	51.90	3	185	1.62%
2020/09/21	3	52.67	0	0.00	52.40	3	197	1.52%
2020/08/31	1	55.80	0	0.00	56.00	1	424	0.24%
2020/08/17	1	53.70	0	0.00	53.90	1	529	0.19%
2020/08/06	0	0.00	1	52.60	52.60	-1	563	-0.18%
2020/08/04	0	0.00	2	52.80	52.80	-2	569	-0.35%
2020/08/03	0	0.00	1	51.80	52.00	-1	573	-0.17%
2020/07/31	3	52.23	0	0.00	52.10	3	578	0.52%
2020/07/30	0	0.00	1	52.10	52.20	-1	606	-0.16%
2020/07/24	0	0.00	1	55.00	55.00	-1	646	-0.15%
2020/07/06	1	57.80	0	0.00	58.00	1	691	0.14%
2020/06/29	1	56.70	0	0.00	56.70	1	694	0.14%
2020/06/24	4	58.38	0	0.00	58.20	4	693	0.58%
2020/06/23	2	58.85	0	0.00	58.70	2	700	0.29%
2020/06/22	1	59.30	0	0.00	59.30	1	706	0.14%
2020/05/22	0	0.00	2	55.75	55.70	-2	487	-0.41%
2020/05/15	0	0.00	3	52.40	52.80	-3	463	-0.65%
2020/05/14	0	0.00	1	53.70	53.30	-1	460	-0.22%
2020/05/12	0	0.00	5	55.90	55.30	-5	459	-1.09%
2020/05/07	3	55.03	0	0.00	55.30	3	447	0.67%
2020/05/06	0	0.00	1	56.20	54.20	-1	443	-0.23%
2020/05/04	0	0.00	7	58.24	58.10	-7	413	-1.69%
2020/04/30	4	61.75	0	0.00	61.30	4	402	0.99%
2020/04/29	3	56.57	0	0.00	56.80	3	377	0.79%
2020/04/27	4	53.88	0	0.00	53.50	4	372	1.07%
2020/04/23	0	0.00	1	53.50	53.50	-1	367	-0.27%
2020/04/17	1	58.50	0	0.00	56.50	1	344	0.29%
2020/04/15	1	56.60	0	0.00	56.60	1	329	0.30%
2020/03/12	0	0.00	3	61.97	60.70	-3	262	-1.14%
2020/03/10	7	67.26	0	0.00	68.20	7	262	2.66%
2020/01/03	9	88.16	0	0.00	88.00	9	331	2.72%
2020/01/02	12	88.73	0	0.00	89.30	12	330	3.63%
2019/11/11	7	95.67	0	0.00	94.90	7	671	1.04%
2019/09/11	7	97.70	0	0.00	96.80	7	778	0.90%
2019/06/20	8	89.45	0	0.00	89.20	8	705	1.13%
2019/05/29	11	81.51	0	0.00	82.20	11	1,478	0.74%
2019/05/28	6	80.62	0	0.00	81.00	6	1,491	0.40%
2019/05/27	5	80.52	0	0.00	80.50	5	1,508	0.33%
2019/04/22	0	0.00	76.2	81.19	82.70	-76.2	1,873	-4.07%
2019/04/19	0	0.00	158	80.83	80.00	-158	1,876	-8.42%	大賣/鉅額交易
2019/04/18	0	0.00	317	80.92	80.20	-317	1,884	-16.82%	大賣/鉅額交易
2019/04/17	0	0.00	155	84.09	83.50	-155	1,900	-8.16%	大賣/鉅額交易
2019/04/16	0	0.00	517.6	83.44	83.20	-517.6	1,928	-26.84%	大賣/鉅額交易
2019/02/13	8	81.19	0	0.00	80.20	8	715	1.12%
2019/02/11	8	80.99	0	0.00	81.00	8	671	1.19%
2019/01/24	10	81.16	0	0.00	82.10	10	585	1.71%