訊舟 (3047)-花旗環球券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	23	25.34	0	0.00	25.05	23	11,569	0.20%
2024/05/27	1	22.20	0	0.00	22.20	1	9,358	0.01%
2024/05/23	0	0.00	4	20.43	19.80	-4	7,972	-0.05%
2024/05/22	2	20.50	0	0.00	20.35	2	8,123	0.02%
2024/05/20	2	19.45	3	19.15	19.15	-1	7,972	-0.01%
2024/05/16	18	18.99	0	0.00	19.00	18	8,085	0.22%
2024/05/15	10	18.11	0	0.00	19.05	10	7,778	0.13%
2024/05/10	3	15.43	0	0.00	15.45	3	6,669	0.04%
2024/05/08	0	0.00	2	14.85	14.85	-2	6,552	-0.03%
2024/05/06	10	14.44	24	14.45	14.40	-14	6,751	-0.21%
2024/05/03	3	14.45	0	0.00	14.45	3	6,800	0.04%
2024/04/30	2	14.60	0	0.00	14.60	2	7,589	0.03%
2024/04/25	0	0.00	1	14.35	14.35	-1	7,615	-0.01%
2024/04/22	1	14.20	0	0.00	14.20	1	7,616	0.01%
2024/04/17	0	0.00	1	14.30	14.45	-1	7,597	-0.01%
2024/04/16	0	0.00	2	14.15	14.25	-2	7,605	-0.03%
2024/04/08	1	15.25	1	15.20	15.25	0	7,814	0.00%
2024/03/26	1	15.10	0	0.00	15.10	1	8,119	0.01%
2024/03/25	0	0.00	1	15.35	15.45	-1	8,258	-0.01%
2024/03/22	0	0.00	1	15.35	15.35	-1	8,308	-0.01%
2024/03/21	0	0.00	3	15.10	15.10	-3	8,610	-0.03%
2024/03/20	0	0.00	5	15.08	14.95	-5	8,683	-0.06%
2024/03/19	0	0.00	9	15.29	15.05	-9	8,729	-0.10%
2024/03/13	0	0.00	1	16.50	15.85	-1	8,933	-0.01%
2024/03/11	1	16.40	0	0.00	16.40	1	8,891	0.01%
2024/03/08	1	16.25	2	16.88	16.25	-1	8,909	-0.01%
2024/03/07	0	0.00	1	17.85	16.85	-1	8,900	-0.01%
2024/03/04	0	0.00	2	18.15	18.15	-2	9,005	-0.02%
2024/03/01	0	0.00	1	18.25	17.90	-1	8,904	-0.01%
2024/02/15	42	16.69	2	16.10	16.85	40	5,941	0.67%
2024/02/05	0	0.00	1	16.85	16.50	-1	5,857	-0.02%
2024/02/01	6	16.50	2	16.60	16.60	4	5,570	0.07%
2024/01/31	0	0.00	6	16.35	16.35	-6	5,496	-0.11%
2024/01/30	2	16.30	0	0.00	16.30	2	5,467	0.04%
2024/01/29	0	0.00	1	16.05	16.55	-1	5,411	-0.02%
2024/01/26	0	0.00	1	16.65	16.10	-1	5,176	-0.02%
2024/01/23	0	0.00	1	15.90	15.80	-1	4,333	-0.02%
2024/01/19	0	0.00	2	15.50	15.60	-2	4,273	-0.05%
2024/01/17	0	0.00	24	15.30	15.25	-24	4,255	-0.56%
2024/01/16	0	0.00	19	15.43	15.40	-19	4,248	-0.45%
2024/01/15	0	0.00	5	15.55	15.55	-5	4,244	-0.12%
2024/01/08	2	16.25	0	0.00	16.10	2	4,124	0.05%
2024/01/05	23	16.26	0	0.00	16.20	23	4,068	0.57%
2023/12/28	5	16.00	0	0.00	16.00	5	3,889	0.13%
2023/12/27	6	16.13	0	0.00	16.10	6	3,877	0.15%
2023/12/26	5	16.35	0	0.00	16.35	5	3,844	0.13%
2023/12/21	0	0.00	1	16.00	16.00	-1	3,578	-0.03%
2023/12/15	6	16.15	0	0.00	16.15	6	2,985	0.20%
2023/12/14	5	15.65	0	0.00	15.65	5	2,900	0.17%
2023/12/12	9	15.50	0	0.00	15.50	9	2,605	0.35%
2023/12/08	3	15.85	0	0.00	15.85	3	2,614	0.11%
2023/12/07	8	15.90	1	16.05	15.90	7	2,636	0.27%
2023/11/30	0	0.00	1	15.80	15.80	-1	2,451	-0.04%
2023/11/28	4	15.03	0	0.00	15.10	4	2,072	0.19%
2023/11/16	7	13.61	0	0.00	13.65	7	952	0.74%
2023/11/15	5	13.44	0	0.00	13.50	5	962	0.52%
2023/11/14	9	13.19	0	0.00	13.20	9	952	0.95%
2023/11/13	4	12.94	0	0.00	13.05	4	966	0.41%
2023/11/09	2	13.45	11	13.45	13.45	-9	944	-0.95%
2023/11/08	3	13.57	0	0.00	13.55	3	969	0.31%
2023/11/06	3	13.55	0	0.00	13.65	3	1,052	0.28%
2023/11/02	11	13.50	1	13.50	13.50	10	1,119	0.89%
2023/11/01	1	13.30	0	0.00	13.30	1	1,144	0.09%
2023/10/26	0	0.00	2	13.75	13.75	-2	1,384	-0.14%
2023/10/23	0	0.00	7	13.48	13.45	-7	1,437	-0.49%
2023/10/20	0	0.00	2	13.45	13.50	-2	1,452	-0.14%
2023/10/18	2	13.60	1	13.55	13.55	1	1,513	0.07%
2023/10/13	0	0.00	2	13.80	14.00	-2	1,658	-0.12%
2023/10/12	10	13.81	0	0.00	13.85	10	1,750	0.57%
2023/10/11	2	13.55	0	0.00	13.55	2	1,780	0.11%
2023/08/23	0	0.00	1	15.75	15.80	-1	2,926	-0.03%
2023/08/15	1	14.85	0	0.00	14.85	1	2,971	0.03%
2023/08/02	0	0.00	5	16.78	16.30	-5	2,923	-0.17%
2023/07/31	0	0.00	1	16.65	16.65	-1	2,855	-0.04%
2023/07/27	1	16.20	0	0.00	16.20	1	2,750	0.04%
2023/07/26	0	0.00	1	16.25	15.95	-1	2,758	-0.04%
2023/07/25	0	0.00	1	16.20	16.20	-1	2,767	-0.04%
2023/07/24	0	0.00	5	15.93	15.95	-5	2,763	-0.18%
2023/07/21	0	0.00	6	16.20	16.10	-6	2,745	-0.22%
2023/07/20	1	16.30	0	0.00	16.30	1	2,776	0.04%
2023/07/19	0	0.00	8	16.63	16.30	-8	2,787	-0.29%
2023/07/18	0	0.00	6	16.75	16.50	-6	2,868	-0.21%
2023/06/27	2	15.35	0	0.00	15.35	2	3,317	0.06%
2023/06/26	5	15.75	2	16.10	15.75	3	3,593	0.08%
2023/06/15	2	16.00	0	0.00	16.00	2	3,961	0.05%
2023/06/13	6	16.05	0	0.00	15.95	6	3,984	0.15%
2023/06/12	2	16.00	0	0.00	16.15	2	3,981	0.05%
2023/06/09	6	16.05	4	16.10	16.10	2	3,965	0.05%
2023/06/08	0	0.00	6	16.05	16.05	-6	3,967	-0.15%
2023/06/07	8	16.38	0	0.00	16.35	8	3,989	0.20%
2023/06/06	12	16.14	2	16.50	16.50	10	4,048	0.25%
2023/06/02	2	16.35	0	0.00	16.35	2	3,966	0.05%
2023/05/23	0	0.00	116	15.33	15.35	-116	3,858	-3.01%	大賣/鉅額交易
2023/05/18	0	0.00	1	15.20	15.25	-1	3,902	-0.03%
2023/05/17	0	0.00	1	15.15	15.15	-1	3,905	-0.03%
2023/05/15	0	0.00	1	15.05	14.95	-1	3,922	-0.03%
2023/04/26	2	15.85	0	0.00	15.90	2	4,029	0.05%
2023/04/20	0	0.00	2	16.80	16.80	-2	3,926	-0.05%
2023/04/17	0	0.00	2	17.05	17.05	-2	3,603	-0.06%
2023/04/14	2	16.90	0	0.00	16.75	2	3,692	0.05%
2023/03/23	3	16.75	2	16.80	16.80	1	3,174	0.03%
2023/03/22	2	16.70	0	0.00	16.75	2	3,112	0.06%
2023/03/15	0	0.00	3	16.08	15.95	-3	3,247	-0.09%
2023/03/01	0	0.00	2	15.48	15.40	-2	4,939	-0.04%
2023/02/24	4	15.50	0	0.00	15.50	4	4,992	0.08%
2023/02/16	1	15.65	0	0.00	15.65	1	5,839	0.02%
2023/02/13	0	0.00	2	15.43	15.45	-2	6,240	-0.03%
2023/02/10	0	0.00	9	15.66	15.35	-9	6,392	-0.14%
2023/02/09	0	0.00	3	15.95	15.80	-3	6,609	-0.05%
2023/02/08	0	0.00	3	16.07	16.00	-3	6,734	-0.04%
2023/02/03	4	15.95	2	16.30	15.95	2	7,028	0.03%
2023/02/01	0	0.00	5	16.01	16.00	-5	7,148	-0.07%
2023/01/31	6	15.88	0	0.00	15.90	6	7,186	0.08%
2023/01/30	8	15.71	6	15.80	15.80	2	7,266	0.03%
2023/01/17	0	0.00	2	15.45	15.45	-2	7,308	-0.03%
2023/01/12	0	0.00	2	15.75	15.75	-2	7,535	-0.03%
2023/01/10	2	16.25	0	0.00	16.20	2	7,729	0.03%
2023/01/09	12	16.21	0	0.00	16.10	12	7,821	0.15%
2023/01/06	2	16.00	1	16.00	16.00	1	7,981	0.01%
2023/01/04	1	16.30	0	0.00	16.30	1	8,235	0.01%
2022/12/19	0	0.00	8	16.58	16.15	-8	10,351	-0.08%
2022/12/16	0	0.00	10	16.96	16.80	-10	10,475	-0.10%
2022/12/15	0	0.00	6	17.35	17.30	-6	10,510	-0.06%
2022/12/14	6	17.03	0	0.00	17.05	6	10,550	0.06%
2022/12/13	2	16.95	0	0.00	16.80	2	10,663	0.02%
2022/12/12	0	0.00	2	17.03	17.10	-2	10,803	-0.02%
2022/12/09	3	17.07	1	17.35	17.00	2	10,989	0.02%
2022/12/08	2	17.55	12	17.36	17.55	-10	11,410	-0.09%
2022/12/07	2	17.05	6	17.29	17.00	-4	11,527	-0.03%
2022/12/06	2	17.35	11	17.48	17.35	-9	11,945	-0.08%
2022/12/05	3	17.57	2	17.50	17.50	1	12,389	0.01%
2022/12/02	1	17.85	0	0.00	17.55	1	13,007	0.01%
2022/12/01	1	17.90	0	0.00	17.90	1	13,147	0.01%
2022/11/30	154	17.55	18	17.89	17.60	136	13,210	1.03%	大買/鉅額交易
2022/11/29	1	16.35	0	0.00	17.95	1	12,869	0.01%
2022/11/28	7	16.35	12	16.19	16.35	-5	12,477	-0.04%
2022/11/25	10	16.64	0	0.00	16.10	10	12,727	0.08%
2022/11/24	10	16.23	1	16.25	16.25	9	13,019	0.07%
2022/11/22	1	16.70	0	0.00	16.35	1	13,984	0.01%
2022/11/18	0	0.00	4	16.70	16.80	-4	15,292	-0.03%
2022/11/16	0	0.00	21	15.65	15.60	-21	15,730	-0.13%
2022/11/15	0	0.00	2	15.85	15.95	-2	16,431	-0.01%
2022/11/14	0	0.00	1	16.00	16.00	-1	17,786	-0.01%
2022/11/09	2	17.05	3	17.00	17.00	-1	19,980	-0.01%
2022/11/04	3	16.55	1	16.00	16.65	2	22,150	0.01%
2022/11/02	0	0.00	3	15.85	15.85	-3	25,039	-0.01%
2022/11/01	2	15.30	0	0.00	15.35	2	25,210	0.01%
2022/10/31	0	0.00	3	14.98	14.95	-3	25,196	-0.01%
2022/10/28	6	15.13	12	14.60	14.60	-6	25,128	-0.02%
2022/10/27	32	15.26	10	15.30	15.30	22	25,078	0.09%
2022/10/26	6	15.02	5	14.85	14.85	1	25,086	0.00%
2022/10/25	3	15.57	0	0.00	15.30	3	25,067	0.01%
2022/10/24	11	15.83	0	0.00	15.55	11	25,105	0.04%
2022/10/18	0	0.00	3	16.45	16.45	-3	24,966	-0.01%
2022/10/14	3	16.18	0	0.00	16.40	3	24,863	0.01%
2022/10/05	0	0.00	5	17.45	16.80	-5	24,097	-0.02%
2022/10/04	1	16.90	1	17.15	17.15	0	23,861	0.00%
2022/10/03	0	0.00	1	16.20	16.20	-1	23,815	0.00%
2022/09/30	3	15.45	2	16.15	16.15	1	23,964	0.00%
2022/09/29	2	16.10	0	0.00	16.10	2	23,986	0.01%
2022/09/28	3	15.62	0	0.00	15.40	3	23,831	0.01%
2022/09/14	0	0.00	2	17.95	18.15	-2	22,253	-0.01%
2022/09/05	0	0.00	2	17.90	17.90	-2	19,708	-0.01%
2022/08/31	3	18.87	0	0.00	18.75	3	18,890	0.02%
2022/08/16	0	0.00	1	17.40	17.40	-1	11,146	-0.01%
2022/08/09	2	14.75	1	15.25	15.25	1	6,468	0.02%
2022/08/05	1	13.15	0	0.00	13.15	1	4,426	0.02%
2022/07/22	0	0.00	6	13.03	12.95	-6	3,740	-0.16%
2022/07/20	0	0.00	2	13.38	13.15	-2	3,613	-0.06%
2022/07/19	0	0.00	1	13.10	13.45	-1	3,505	-0.03%
2022/07/18	0	0.00	6	13.03	13.00	-6	3,156	-0.19%
2022/07/15	0	0.00	6	12.93	12.85	-6	3,026	-0.20%
2022/07/13	0	0.00	6	12.86	12.55	-6	2,915	-0.21%
2022/07/11	0	0.00	7	13.14	12.85	-7	2,805	-0.25%
2022/07/08	34	12.75	34	12.75	12.75	0	2,562	0.00%
2022/07/06	0	0.00	4	11.78	11.55	-4	2,148	-0.19%
2022/07/05	2	11.75	0	0.00	11.90	2	2,138	0.09%
2022/07/01	0	0.00	3	11.95	11.95	-3	2,091	-0.14%
2022/06/30	0	0.00	6	12.33	12.20	-6	2,031	-0.30%
2022/06/28	3	12.95	0	0.00	12.60	3	1,929	0.16%
2022/06/27	8	12.18	0	0.00	12.35	8	1,697	0.47%
2022/06/24	6	12.00	0	0.00	12.00	6	1,656	0.36%
2022/06/23	1	11.60	0	0.00	11.60	1	1,549	0.06%
2022/06/22	3	11.70	0	0.00	11.35	3	1,559	0.19%
2022/06/21	24	11.58	3	11.65	11.65	21	1,567	1.34%
2022/06/14	0	0.00	4	11.73	11.75	-4	1,474	-0.27%
2022/06/13	0	0.00	4	11.76	11.75	-4	1,475	-0.27%
2022/06/07	0	0.00	4	11.66	11.75	-4	1,441	-0.28%
2022/05/30	0	0.00	2	11.55	11.55	-2	1,455	-0.14%
2022/05/18	0	0.00	4	11.35	11.35	-4	1,189	-0.34%
2022/05/13	2	10.65	0	0.00	10.65	2	1,200	0.17%
2022/05/12	2	10.45	0	0.00	10.45	2	1,283	0.16%
2022/05/11	1	10.65	0	0.00	10.65	1	1,344	0.07%
2022/05/03	6	10.77	0	0.00	10.80	6	1,924	0.31%
2022/04/27	1	10.55	0	0.00	10.65	1	2,363	0.04%
2022/04/25	0	0.00	3	10.63	10.60	-3	2,461	-0.12%
2022/04/22	0	0.00	2	11.18	11.15	-2	2,487	-0.08%
2022/04/20	0	0.00	3	11.30	11.30	-3	2,594	-0.12%
2022/04/18	0	0.00	6	11.00	11.00	-6	2,853	-0.21%
2022/04/14	1	11.40	0	0.00	11.45	1	2,989	0.03%
2022/04/13	4	11.55	0	0.00	11.65	4	3,041	0.13%
2022/04/11	0	0.00	17	11.45	11.45	-17	3,285	-0.52%
2022/04/08	14	11.65	0	0.00	11.65	14	3,524	0.40%
2022/04/07	12	11.55	12	11.58	11.55	0	3,970	0.00%
2022/04/06	0	0.00	1	12.10	11.95	-1	4,133	-0.02%
2022/04/01	0	0.00	7	12.13	12.15	-7	4,355	-0.16%
2022/03/31	1	12.50	1	12.30	12.30	0	4,555	0.00%
2022/03/30	6	12.51	0	0.00	12.50	6	4,611	0.13%
2022/03/28	0	0.00	5	12.44	12.25	-5	4,871	-0.10%
2022/03/25	0	0.00	102	12.47	12.50	-102	4,991	-2.04%	大賣/鉅額交易
2022/03/24	0	0.00	6	12.27	12.35	-6	5,077	-0.12%
2022/03/21	1	12.15	0	0.00	12.15	1	6,289	0.02%
2022/03/18	2	12.05	0	0.00	12.10	2	6,609	0.03%
2022/03/17	12	12.04	0	0.00	12.00	12	6,764	0.18%
2022/03/10	1	12.60	0	0.00	12.60	1	6,850	0.01%
2022/03/08	0	0.00	1	11.95	12.00	-1	6,836	-0.01%
2022/03/07	2	12.35	11	12.57	12.30	-9	6,800	-0.13%
2022/03/04	0	0.00	6	12.99	12.80	-6	6,825	-0.09%
2022/03/02	2	13.23	0	0.00	13.10	2	6,821	0.03%
2022/03/01	13	13.14	0	0.00	13.20	13	6,807	0.19%
2022/02/24	0	0.00	1	12.90	12.65	-1	6,763	-0.01%
2022/02/23	0	0.00	1	13.15	13.15	-1	6,711	-0.01%
2022/02/22	0	0.00	2	13.03	13.10	-2	6,704	-0.03%
2022/02/17	8	13.60	2	13.30	13.30	6	6,690	0.09%
2022/02/16	4	13.59	0	0.00	13.55	4	6,686	0.06%
2022/02/15	0	0.00	8	13.52	13.35	-8	6,651	-0.12%
2022/02/11	45	14.43	7	14.16	14.15	38	6,529	0.58%
2022/02/08	1	14.40	0	0.00	14.40	1	6,300	0.02%
2022/02/07	1	14.35	3	14.10	14.30	-2	6,246	-0.03%
2022/01/26	2	13.80	0	0.00	13.70	2	6,157	0.03%
2022/01/25	0	0.00	6	13.95	13.75	-6	6,088	-0.10%
2022/01/21	0	0.00	6	14.13	14.05	-6	5,694	-0.11%
2022/01/19	0	0.00	2	13.75	13.75	-2	5,592	-0.04%
2022/01/11	0	0.00	1	13.70	13.70	-1	5,124	-0.02%
2022/01/05	1	14.15	6	14.64	14.05	-5	4,865	-0.10%
2022/01/04	40	14.73	2	14.55	14.65	38	4,749	0.80%
2021/12/30	1	14.25	0	0.00	14.25	1	4,376	0.02%
2021/12/29	3	14.28	0	0.00	14.20	3	3,917	0.08%
2021/12/28	3	13.95	0	0.00	14.45	3	3,735	0.08%
2021/12/27	7	13.66	0	0.00	14.30	7	3,510	0.20%
2021/12/21	6	13.05	0	0.00	13.05	6	2,971	0.20%
2021/12/16	34	13.70	4	13.75	13.70	30	2,544	1.18%
2021/12/14	0	0.00	30	13.15	12.15	-30	1,502	-2.00%
2021/12/10	1	11.75	0	0.00	11.75	1	1,011	0.10%
2021/12/07	0	0.00	5	11.32	11.25	-5	920	-0.54%
2021/12/01	3	11.15	0	0.00	11.10	3	829	0.36%
2021/11/30	3	11.37	4	11.05	11.05	-1	826	-0.12%
2021/11/26	0	0.00	1	10.80	10.75	-1	767	-0.13%
2021/11/24	1	11.25	0	0.00	11.25	1	751	0.13%
2021/11/12	1	10.95	0	0.00	10.80	1	620	0.16%
2021/11/09	1	10.95	0	0.00	10.95	1	631	0.16%
2021/11/02	0	0.00	1	10.70	10.70	-1	645	-0.16%
2021/11/01	1	10.85	0	0.00	10.85	1	654	0.15%
2021/10/28	0	0.00	1	10.95	10.95	-1	720	-0.14%
2021/10/27	0	0.00	1	10.55	10.90	-1	729	-0.14%
2021/10/26	14	10.36	0	0.00	10.50	14	638	2.19%
2021/10/21	0	0.00	1	10.05	10.05	-1	704	-0.14%
2021/10/19	11	10.23	0	0.00	10.20	11	875	1.26%
2021/10/08	2	10.55	0	0.00	10.50	2	927	0.22%
2021/10/07	4	10.46	0	0.00	10.45	4	938	0.43%
2021/10/01	0	0.00	1	10.25	10.25	-1	957	-0.10%
2021/09/30	5	10.62	1	10.70	10.65	4	958	0.42%
2021/09/29	9	10.72	1	10.60	10.60	8	961	0.83%
2021/09/28	6	10.46	0	0.00	10.60	6	958	0.63%
2021/09/27	9	10.47	3	10.55	10.55	6	967	0.62%
2021/09/24	4	10.24	0	0.00	10.25	4	967	0.41%
2021/09/23	5	10.06	0	0.00	10.00	5	999	0.50%
2021/09/22	2	10.05	6	10.05	10.05	-4	1,009	-0.40%
2021/09/17	5	10.25	0	0.00	10.25	5	1,016	0.49%
2021/09/16	2	10.18	0	0.00	10.10	2	1,019	0.20%
2021/09/13	7	10.16	0	0.00	10.15	7	1,049	0.67%
2021/09/10	0	0.00	6	9.88	9.89	-6	1,061	-0.57%
2021/09/09	0	0.00	5	9.84	9.85	-5	1,067	-0.47%
2021/09/08	0	0.00	4	9.74	9.72	-4	1,079	-0.37%
2021/09/07	0	0.00	2	9.80	9.89	-2	1,084	-0.18%
2021/09/06	0	0.00	7	9.84	9.76	-7	1,086	-0.64%
2021/09/03	10	9.93	5	9.90	9.87	5	1,095	0.46%
2021/09/02	0	0.00	4	9.92	9.83	-4	1,109	-0.36%
2021/09/01	3	9.95	13	9.96	10.00	-10	1,114	-0.90%
2021/08/31	0	0.00	6	9.81	9.82	-6	1,112	-0.54%
2021/08/30	1	9.89	0	0.00	9.88	1	1,116	0.09%
2021/08/26	0	0.00	1	10.00	9.86	-1	1,134	-0.09%
2021/08/23	1	9.92	0	0.00	9.87	1	1,179	0.08%
2021/08/18	0	0.00	1	10.05	10.05	-1	1,201	-0.08%
2021/08/17	0	0.00	1	9.97	9.97	-1	1,215	-0.08%
2021/08/16	0	0.00	1	10.05	9.99	-1	1,223	-0.08%
2021/08/09	0	0.00	1	11.00	10.70	-1	1,409	-0.07%
2021/08/03	0	0.00	1	11.15	11.10	-1	1,456	-0.07%
2021/07/30	0	0.00	1	11.15	11.05	-1	1,447	-0.07%
2021/07/29	2	11.10	3	11.22	11.15	-1	1,477	-0.07%
2021/07/28	0	0.00	2	11.20	11.20	-2	1,494	-0.13%
2021/07/26	0	0.00	1	11.55	11.55	-1	1,558	-0.06%
2021/07/22	12	10.65	0	0.00	10.60	12	1,595	0.75%
2021/07/08	0	0.00	4	10.91	10.90	-4	2,025	-0.20%
2021/07/07	0	0.00	3	10.90	10.85	-3	2,064	-0.15%
2021/07/02	0	0.00	4	10.99	10.85	-4	2,403	-0.17%
2021/07/01	0	0.00	1	11.15	10.90	-1	2,556	-0.04%
2021/06/29	0	0.00	41	10.84	10.85	-41	2,724	-1.50%
2021/06/28	2	11.03	0	0.00	11.05	2	2,742	0.07%
2021/06/25	1	11.10	0	0.00	11.05	1	2,761	0.04%
2021/06/21	0	0.00	1	10.70	10.65	-1	2,840	-0.04%
2021/06/17	0	0.00	1	11.25	11.25	-1	3,128	-0.03%
2021/06/16	3	11.20	39	11.29	11.20	-36	3,147	-1.14%
2021/06/08	1	11.35	0	0.00	11.20	1	3,420	0.03%
2021/05/25	3	11.13	0	0.00	11.10	3	3,634	0.08%
2021/05/24	1	11.00	0	0.00	11.00	1	3,641	0.03%
2021/05/19	0	0.00	1	10.50	11.00	-1	3,712	-0.03%
2021/05/17	1	9.32	0	0.00	9.32	1	3,610	0.03%
2021/05/14	0	0.00	5	10.51	10.35	-5	3,554	-0.14%
2021/05/13	4	10.20	19	10.42	10.30	-15	3,548	-0.42%
2021/05/12	6	10.93	3	10.60	10.60	3	3,525	0.09%
2021/05/11	0	0.00	2	11.65	11.65	-2	3,483	-0.06%
2021/05/06	0	0.00	3	12.50	12.40	-3	3,447	-0.09%
2021/05/05	0	0.00	1	12.70	12.70	-1	3,414	-0.03%
2021/05/04	2	13.30	0	0.00	12.65	2	3,398	0.06%
2021/04/29	0	0.00	2	14.90	14.35	-2	3,296	-0.06%
2021/04/27	7	14.27	0	0.00	14.25	7	3,138	0.22%
2021/04/23	5	13.63	0	0.00	13.55	5	3,132	0.16%
2021/04/22	8	13.77	1	14.35	13.65	7	3,136	0.22%
2021/04/20	1	14.15	0	0.00	14.35	1	3,070	0.03%
2021/04/19	0	0.00	1	14.10	14.00	-1	3,038	-0.03%
2021/04/16	0	0.00	1	13.95	14.00	-1	3,013	-0.03%
2021/04/15	0	0.00	1	13.85	13.85	-1	3,011	-0.03%
2021/04/12	0	0.00	3	14.30	14.30	-3	2,987	-0.10%
2021/04/09	0	0.00	4	14.60	14.10	-4	2,935	-0.14%
2021/04/08	0	0.00	2	14.95	14.80	-2	2,828	-0.07%
2021/04/07	0	0.00	2	14.40	14.85	-2	2,691	-0.07%
2021/04/06	2	14.25	0	0.00	14.25	2	2,557	0.08%
2021/03/29	0	0.00	3	13.55	13.55	-3	2,442	-0.12%
2021/03/26	2	13.50	0	0.00	13.50	2	2,410	0.08%
2021/03/22	3	13.95	3	13.73	13.95	0	2,434	0.00%
2021/03/19	0	0.00	4	13.54	13.55	-4	2,205	-0.18%
2021/03/16	0	0.00	1	13.45	13.40	-1	2,272	-0.04%
2021/03/15	0	0.00	3	13.33	13.40	-3	2,211	-0.14%
2021/03/11	4	13.28	0	0.00	13.25	4	2,217	0.18%
2021/03/09	5	12.52	63	12.40	12.40	-58	2,173	-2.67%
2021/03/08	1	12.75	47	12.60	12.60	-46	2,291	-2.01%
2021/03/05	0	0.00	89	12.73	12.70	-89	2,416	-3.68%
2021/03/04	2	12.75	3	12.70	12.75	-1	2,480	-0.04%
2021/03/03	5	12.78	0	0.00	12.85	5	2,525	0.20%
2021/02/26	1	12.90	32	13.02	13.05	-31	2,655	-1.17%
2021/02/24	5	13.18	0	0.00	12.90	5	2,750	0.18%
2021/02/23	15	13.03	0	0.00	13.05	15	2,751	0.55%
2021/02/22	1	13.05	0	0.00	13.05	1	2,755	0.04%
2021/02/19	0	0.00	5	12.89	13.15	-5	2,769	-0.18%
2021/02/05	1	12.10	0	0.00	12.00	1	3,067	0.03%
2021/02/04	0	0.00	5	11.99	11.95	-5	3,099	-0.16%
2021/02/02	0	0.00	8	11.84	11.95	-8	3,234	-0.25%
2021/02/01	0	0.00	3	11.80	11.80	-3	3,268	-0.09%
2021/01/29	3	11.95	18	12.12	11.95	-15	3,332	-0.45%
2021/01/22	4	12.15	1	12.05	12.15	3	3,422	0.09%
2021/01/21	0	0.00	1	12.20	12.05	-1	3,437	-0.03%
2021/01/20	0	0.00	15	12.79	12.30	-15	3,483	-0.43%
2021/01/18	0	0.00	7	13.20	13.20	-7	3,513	-0.20%
2021/01/15	0	0.00	3	13.10	13.15	-3	3,442	-0.09%
2021/01/12	0	0.00	2	13.05	12.40	-2	3,559	-0.06%
2021/01/11	0	0.00	4	12.95	12.95	-4	3,535	-0.11%
2021/01/08	0	0.00	5	13.12	12.95	-5	3,568	-0.14%
2021/01/06	0	0.00	9	13.52	13.25	-9	3,626	-0.25%
2021/01/05	0	0.00	1	13.85	13.85	-1	3,627	-0.03%
2021/01/04	6	13.70	4	13.61	13.70	2	3,661	0.05%
2020/12/31	4	13.60	0	0.00	13.55	4	3,679	0.11%
2020/12/30	6	13.56	0	0.00	13.60	6	3,783	0.16%
2020/12/29	3	13.58	0	0.00	13.55	3	3,796	0.08%
2020/12/28	9	13.57	0	0.00	13.55	9	3,801	0.24%
2020/12/25	5	13.80	0	0.00	13.65	5	3,813	0.13%
2020/12/24	8	13.71	0	0.00	13.75	8	3,869	0.21%
2020/12/22	0	0.00	6	13.24	13.10	-6	4,051	-0.15%
2020/12/21	3	13.35	2	13.40	13.35	1	4,153	0.02%
2020/12/18	2	13.60	0	0.00	13.55	2	4,451	0.04%
2020/12/17	6	13.59	0	0.00	13.60	6	4,653	0.13%
2020/12/16	14	13.55	0	0.00	13.50	14	4,719	0.30%
2020/12/11	0	0.00	1	13.60	13.60	-1	5,069	-0.02%
2020/12/09	1	14.80	0	0.00	14.75	1	5,560	0.02%
2020/12/04	3	14.87	0	0.00	14.90	3	6,289	0.05%
2020/12/03	41	15.04	1	15.30	14.85	40	6,339	0.63%
2020/11/27	0	0.00	1	15.05	15.10	-1	6,621	-0.02%
2020/11/26	8	15.04	0	0.00	14.95	8	6,629	0.12%
2020/11/24	1	14.80	0	0.00	14.65	1	6,630	0.02%
2020/11/23	5	14.57	66	14.61	14.65	-61	6,613	-0.92%
2020/11/19	0	0.00	2	14.35	14.40	-2	7,150	-0.03%
2020/11/17	3	14.55	0	0.00	14.55	3	7,505	0.04%
2020/11/16	8	15.28	0	0.00	15.20	8	7,538	0.11%
2020/11/12	0	0.00	1	14.75	14.60	-1	7,469	-0.01%
2020/11/04	2	13.95	6	13.87	13.95	-4	7,858	-0.05%
2020/11/03	6	13.87	2	13.85	13.85	4	7,897	0.05%
2020/11/02	8	13.49	0	0.00	13.35	8	7,918	0.10%
2020/09/25	17	13.70	0	0.00	13.70	17	7,999	0.21%
2020/09/24	0	0.00	29	14.93	14.55	-29	7,937	-0.37%
2020/09/23	0	0.00	25	15.77	15.30	-25	7,944	-0.31%
2020/09/22	4	14.96	4	15.93	15.90	0	7,873	0.00%
2020/09/21	20	15.60	0	0.00	15.35	20	7,683	0.26%
2020/09/16	4	15.85	59	15.98	15.80	-55	7,506	-0.73%
2020/09/09	1	14.65	0	0.00	14.65	1	5,992	0.02%
2020/09/03	0	0.00	1	15.15	15.30	-1	5,536	-0.02%
2020/09/02	0	0.00	3	13.93	14.00	-3	5,230	-0.06%
2020/08/26	0	0.00	1	13.55	13.55	-1	4,877	-0.02%
2020/08/25	0	0.00	2	14.00	13.55	-2	4,786	-0.04%
2020/08/20	0	0.00	4	12.38	11.85	-4	3,846	-0.10%
2020/08/19	16	12.70	0	0.00	12.70	16	3,722	0.43%
2020/08/18	2	12.95	0	0.00	12.95	2	3,638	0.05%
2020/08/17	4	12.44	0	0.00	12.65	4	3,498	0.11%
2020/08/12	0	0.00	2	12.43	12.45	-2	3,329	-0.06%
2020/08/07	0	0.00	3	11.68	11.65	-3	2,767	-0.11%
2020/08/06	0	0.00	3	11.72	11.65	-3	2,715	-0.11%
2020/08/05	0	0.00	1	11.95	11.75	-1	2,676	-0.04%
2020/08/03	0	0.00	11	11.54	11.50	-11	2,610	-0.42%
2020/07/30	0	0.00	7	10.81	10.90	-7	2,515	-0.28%
2020/07/29	0	0.00	1	10.30	10.60	-1	2,498	-0.04%
2020/07/24	0	0.00	3	11.43	11.20	-3	2,488	-0.12%
2020/07/15	14	10.60	0	0.00	10.55	14	2,120	0.66%
2020/07/06	6	11.03	74	11.01	11.05	-68	1,821	-3.73%
2020/07/02	1	10.35	0	0.00	10.35	1	1,642	0.06%
2020/06/24	12	9.55	59	9.30	9.54	-47	1,181	-3.98%
2020/06/23	5	9.12	31	9.17	9.10	-26	1,095	-2.37%
2020/06/22	4	9.36	0	0.00	9.30	4	1,078	0.37%
2020/05/22	0	0.00	5	8.12	8.12	-5	1,046	-0.48%
2020/05/15	0	0.00	9	7.97	7.92	-9	1,018	-0.88%
2020/05/14	0	0.00	42	8.28	8.12	-42	1,003	-4.19%
2020/05/12	0	0.00	18	8.43	8.41	-18	989	-1.82%
2020/05/08	0	0.00	1	8.47	8.35	-1	956	-0.10%
2020/05/07	8	8.48	0	0.00	8.55	8	949	0.84%
2020/05/06	0	0.00	3	8.52	8.40	-3	945	-0.32%
2020/05/04	0	0.00	70	8.56	8.60	-70	933	-7.50%
2020/04/30	17	8.83	0	0.00	8.76	17	923	1.84%
2020/04/29	3	8.12	0	0.00	8.16	3	829	0.36%
2020/04/27	24	7.87	0	0.00	7.90	24	848	2.83%
2020/04/17	3	8.14	0	0.00	7.93	3	838	0.36%
2020/04/15	5	8.09	1	8.07	8.07	4	811	0.49%
2020/04/13	0	0.00	2	7.28	7.24	-2	715	-0.28%
2020/04/09	0	0.00	29	7.27	7.22	-29	736	-3.94%
2020/04/01	0	0.00	56	6.58	6.62	-56	714	-7.83%
2020/03/31	0	0.00	61	6.61	6.60	-61	718	-8.49%
2020/03/26	0	0.00	57	6.44	6.51	-57	706	-8.07%
2020/03/20	0	0.00	55	5.81	5.79	-55	960	-5.73%
2020/03/19	0	0.00	9	5.50	5.45	-9	1,064	-0.85%
2020/03/13	0	0.00	103	7.13	7.20	-103	1,022	-10.08%	大賣/鉅額交易
2020/03/12	0	0.00	7	8.45	7.90	-7	976	-0.72%
2020/03/10	19	8.54	0	0.00	8.57	19	950	2.00%
2020/03/04	1	8.92	0	0.00	8.91	1	941	0.11%
2020/02/20	0	0.00	40	9.22	9.26	-40	927	-4.31%
2020/02/18	0	0.00	40	9.14	9.16	-40	933	-4.28%
2020/02/11	0	0.00	65	9.22	9.20	-65	977	-6.65%
2020/02/10	0	0.00	35	9.14	9.20	-35	980	-3.57%
2020/02/07	0	0.00	55	9.25	9.16	-55	986	-5.57%
2020/02/05	0	0.00	40	9.14	9.13	-40	984	-4.06%
2020/01/16	0	0.00	36	10.30	10.30	-36	966	-3.72%
2020/01/09	0	0.00	36	10.23	10.25	-36	1,034	-3.48%
2020/01/08	0	0.00	34	10.20	10.20	-34	1,055	-3.22%
2019/12/16	0	0.00	106	10.99	11.00	-106	1,253	-8.46%	大賣/鉅額交易
2019/12/13	0	0.00	2	10.30	10.60	-2	1,130	-0.18%
2019/11/14	0	0.00	36	10.14	10.05	-36	1,267	-2.84%
2019/11/13	0	0.00	32	10.17	10.15	-32	1,254	-2.55%
2019/09/05	40	10.82	0	0.00	10.85	40	980	4.08%
2019/08/29	65	10.67	0	0.00	10.80	65	984	6.60%
2019/08/27	0	0.00	37	10.31	10.30	-37	978	-3.78%
2019/08/21	36	10.55	0	0.00	10.60	36	1,031	3.49%
2019/08/02	31	10.64	0	0.00	10.75	31	2,045	1.52%
2019/07/29	0	0.00	1	11.20	11.30	-1	2,212	-0.05%
2019/07/26	73	11.22	0	0.00	11.15	73	2,219	3.29%
2019/07/24	0	0.00	1	11.00	11.20	-1	2,109	-0.05%
2019/07/23	0	0.00	47	10.67	10.65	-47	2,026	-2.32%
2019/06/27	3	10.20	0	0.00	10.15	3	2,526	0.12%
2019/05/03	0	0.00	84	11.48	11.55	-84	1,731	-4.85%
2019/04/15	47	11.28	0	0.00	11.15	47	1,308	3.59%
2019/04/01	0	0.00	38	11.31	11.20	-38	1,162	-3.27%
2019/03/29	0	0.00	102	10.81	11.00	-102	1,090	-9.36%	大賣/鉅額交易
2019/02/25	0	0.00	55	9.78	9.79	-55	784	-7.01%
2019/02/22	0	0.00	38	9.79	9.78	-38	784	-4.85%
2019/02/19	0	0.00	38	9.81	9.86	-38	777	-4.89%
2019/02/18	0	0.00	47	9.83	9.88	-47	779	-6.03%
2019/02/14	0	0.00	40	9.76	9.62	-40	768	-5.21%
2019/02/13	0	0.00	44	9.58	9.73	-44	758	-5.80%
2019/02/12	0	0.00	40	9.48	9.47	-40	743	-5.38%
2018/12/05	0	0.00	21.4	9.79	9.65	-21.4	794	-2.69%
2018/12/03	0	0.00	72	9.62	9.73	-72	727	-9.90%
2018/11/12	0	0.00	2	8.71	8.63	-2	707	-0.28%
2018/10/30	0	0.00	57	8.20	8.14	-57	773	-7.37%
2018/10/25	0	0.00	46	8.28	8.21	-46	783	-5.87%
2018/10/22	0	0.00	44	8.82	8.84	-44	791	-5.56%
2018/10/12	0	0.00	47	8.44	8.45	-47	802	-5.86%
2018/10/02	0	0.00	1	10.25	10.25	-1	842	-0.12%
2018/09/14	2	10.30	0	0.00	10.10	2	1,346	0.15%
2018/06/06	0	0.00	43	8.58	8.57	-43	295	-14.53%