• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲0.50
  • 漲幅
    +1.58%
  • 成交量
    640張
  • 產業
    上市 光電類股▲1.04%

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華晶科 (3059)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.002231.8231.70-22779-2.82%
2024/11/2800.00231.8531.85-2832-0.24%
2024/11/27332.2500.0032.2538810.34%
2024/11/26133.3000.0033.1519980.10%
2024/11/25933.0900.0033.2591,0100.89%
2024/11/22132.5000.0032.5011,0230.10%
2024/11/20232.6000.0032.6021,1160.18%
2024/11/1800.00132.2532.25-11,296-0.08%
2024/11/15532.65232.7032.6531,3220.23%
2024/11/1400.00532.3832.25-51,339-0.37%
2024/11/13233.05533.0833.05-31,339-0.22%
2024/11/12133.10633.1033.10-51,351-0.37%
2024/11/11133.8500.0033.8511,3660.07%
2024/10/30133.4500.0033.4511,5660.06%
2024/10/2900.00433.4633.45-41,591-0.25%
2024/10/2800.00134.1034.10-11,593-0.06%
2024/10/24234.4000.0034.4021,6360.12%
2024/10/2200.00134.8034.80-11,675-0.06%
2024/10/18134.4000.0034.3011,7540.06%
2024/10/1600.004833.8433.90-481,824-2.63%
2024/10/1100.00133.9033.90-11,959-0.05%
2024/10/09134.70234.3033.90-12,038-0.05%
2024/10/0800.001534.5834.60-152,100-0.71%
2024/10/0400.001534.7934.70-152,534-0.59%
2024/10/01335.152535.0035.15-222,655-0.83%
2024/09/30535.3000.0035.3052,7360.18%
2024/09/2700.001835.5835.55-182,817-0.64%
2024/09/26135.1000.0035.1013,0780.03%
2024/09/25335.4800.0035.4533,1110.10%
2024/09/23235.4000.0035.3023,2120.06%
2024/09/2015435.1600.0035.251543,2494.74% 大買/鉅額交易
2024/09/19535.10235.1035.1033,2810.09%
2024/09/18235.2500.0035.2023,3070.06%
2024/09/16535.8800.0035.8053,3370.15%
2024/09/13135.45135.6035.4503,3810.00%
2024/09/1000.00235.2034.50-23,545-0.06%
2024/09/0900.002935.1435.45-293,592-0.81%
2024/09/06235.60135.8035.8013,6750.03%
2024/09/0400.003235.8635.65-323,811-0.84%
2024/09/03237.75337.6037.75-13,959-0.03%
2024/08/30638.3300.0038.1564,0990.15%
2024/08/29538.2000.0038.1054,2250.12%
2024/08/2700.00137.2037.20-14,964-0.02%
2024/08/261037.46437.0537.0565,1110.12%
2024/08/23237.3500.0037.4525,2400.04%
2024/08/211137.6600.0037.70115,6060.20%
2024/08/20137.4500.0037.4515,6750.02%
2024/08/12434.8300.0034.7547,8880.05%
2024/08/09834.8900.0034.5588,0290.10%
2024/08/0800.00734.4034.35-78,074-0.09%
2024/08/0500.00234.5533.55-28,152-0.02%
2024/08/011538.4300.0038.45158,3300.18%
2024/07/31537.3600.0037.3558,3390.06%
2024/07/30137.3000.0037.3018,3690.01%
2024/07/291137.09536.7536.7568,3820.07%
2024/07/26137.5000.0037.5018,3970.01%
2024/07/23238.4000.0038.2528,4170.02%
2024/07/22338.3000.0038.2538,4900.04%
2024/07/1912539.661139.8839.251148,6271.32% 大買/鉅額交易
2024/07/18240.4500.0040.5028,6960.02%
2024/07/1700.00141.3041.30-18,808-0.01%
2024/07/154142.3300.0041.90418,8420.46%
2024/07/12142.15142.2042.2008,8520.00%
2024/07/10142.1000.0042.1019,0360.01%
2024/07/0833643.7500.0043.053369,4493.56% 大買/鉅額交易
2024/07/05141.3000.0041.9019,2680.01%
2024/07/04241.2500.0041.2529,5760.02%
2024/07/03541.1300.0041.0559,6210.05%
2024/07/02439.581839.3341.70-149,950-0.14%
2024/07/014139.8000.0039.35419,7570.42%
2024/06/28240.0000.0039.9029,8910.02%
2024/06/275638.85738.8438.554910,0770.49%
2024/06/261140.0100.0039.151110,0750.11%
2024/06/2514439.2400.0039.8514410,0911.43% 大買/鉅額交易
2024/06/242539.42239.2039.302310,1260.23%
2024/06/21339.45239.2339.45110,3990.01%
2024/06/20539.1800.0039.20511,1020.05%
2024/06/191539.4400.0039.101511,2240.13%
2024/06/18439.9400.0039.90411,2300.04%
2024/06/1400.00140.4040.40-111,371-0.01%
2024/06/11341.35642.6541.35-311,171-0.03%
2024/06/06141.70142.8041.60010,9380.00%
2024/06/05142.2500.0042.25110,8800.01%
2024/06/031244.6300.0044.001210,6820.11%
2024/05/311141.9000.0043.301110,1310.11%
2024/05/29843.6600.0043.7089,6760.08%
2024/05/282243.3000.0043.15229,5390.23%
2024/05/2700.00144.0044.00-19,411-0.01%
2024/05/24242.1000.0042.3529,1180.02%
2024/05/2300.00643.7042.55-69,011-0.07%
2024/05/22242.8500.0043.3528,7230.02%
2024/05/21241.552641.6142.00-248,323-0.29%
2024/05/20341.78541.4941.30-28,123-0.02%
2024/05/171341.9800.0041.85137,9390.16%
2024/05/161641.5300.0043.90167,1220.22%
2024/05/152239.93140.4539.95216,7010.31%
2024/05/10338.6300.0038.6036,4790.05%
2024/05/092139.82638.6038.60156,4590.23%
2024/05/0800.00239.0039.00-26,421-0.03%
2024/05/063238.0600.0037.80326,2780.51%
2024/05/033438.21237.8537.85326,2750.51%
2024/04/30439.0000.0039.0046,3480.06%
2024/04/2900.00439.6339.20-46,623-0.06%
2024/04/2600.00639.9739.05-66,681-0.09%
2024/04/25139.85440.2639.85-36,618-0.05%
2024/04/23237.0800.0038.5526,3970.03%
2024/04/22136.4000.0036.4016,2640.02%
2024/04/19237.4000.0037.3526,2340.03%
2024/04/1600.0040438.2938.20-4046,052-6.67% 大賣/鉅額交易
2024/04/1200.00440.3341.00-45,497-0.07%
2024/04/1100.003040.0739.90-305,308-0.57%
2024/04/08239.43138.8040.0514,6820.02%
2024/04/0100.00138.8038.80-14,059-0.02%
2024/03/2800.003636.8736.30-363,782-0.95%
2024/03/26236.2500.0036.2523,6860.05%
2024/03/2500.00139.7038.70-13,401-0.03%
2024/03/22336.1500.0036.1532,6940.11%
2024/03/2000.001034.7635.55-102,564-0.39%
2024/03/1900.001633.3334.75-162,453-0.65%
2024/03/1300.00134.3033.25-12,556-0.04%
2024/03/11333.7000.0033.7032,7730.11%
2024/03/08133.60533.9433.60-42,799-0.14%
2024/03/0700.00134.6034.00-12,861-0.03%
2024/03/061334.7500.0034.55132,9200.45%
2024/03/0400.00235.1335.20-23,113-0.06%
2024/03/0100.00134.9034.85-13,152-0.03%
2024/02/2900.0013734.8134.80-1373,282-4.17% 大賣/鉅額交易
2024/02/222135.7500.0035.60214,9220.43%
2024/02/214135.5800.0035.60415,3290.77%
2024/02/205435.8900.0035.65545,3661.01%
2024/02/193436.4800.0036.45345,4400.62%
2024/02/163936.0900.0036.45395,4730.71%
2024/02/156835.39335.1835.25655,4901.18%
2024/02/05136.40136.1036.4005,4670.00%
2024/02/0200.004336.7336.15-435,454-0.79%
2024/02/01636.55136.4536.4555,4380.09%
2024/01/31136.6500.0036.6515,4290.02%
2024/01/30237.0000.0037.0025,4170.04%
2024/01/2600.00137.3036.45-15,328-0.02%
2024/01/2300.007037.2937.65-705,189-1.35%
2024/01/2200.0014636.0436.30-1464,889-2.99% 大賣/鉅額交易
2024/01/1900.00435.1035.30-44,931-0.08%
2024/01/1800.002534.7835.00-254,913-0.51%
2024/01/173535.053435.1535.2014,9170.02%
2024/01/1600.006834.9334.75-684,865-1.40%
2024/01/1500.00735.0535.05-74,848-0.14%
2024/01/08136.9500.0036.0514,9100.02%
2024/01/043437.6600.0037.15344,9650.68%
2023/12/28837.4000.0037.4084,9630.16%
2023/12/27837.6800.0037.7584,9580.16%
2023/12/26637.2700.0037.3064,9400.12%
2023/12/25136.6500.0036.6514,9330.02%
2023/12/2100.00137.7537.75-14,912-0.02%
2023/12/15736.9500.0036.9574,8000.15%
2023/12/14637.6000.0037.6064,7940.13%
2023/12/12537.1000.0037.1054,7770.10%
2023/12/08538.3500.0038.3554,6570.11%
2023/12/0700.00138.3038.20-14,607-0.02%
2023/12/0500.003437.8538.10-344,385-0.78%
2023/12/041238.6000.0038.30124,3660.27%
2023/11/3000.00139.3539.35-14,302-0.02%
2023/11/28639.52239.6039.6044,2530.09%
2023/11/21238.3000.0038.3023,0740.07%
2023/11/20337.2700.0039.2532,4400.12%
2023/11/171935.7600.0035.70192,0380.93%
2023/11/16835.2900.0035.3581,9920.40%
2023/11/15934.3600.0034.6591,8960.47%
2023/11/141634.1800.0033.90161,8600.86%
2023/11/13733.4300.0033.6571,8320.38%
2023/11/1000.00133.4533.10-11,830-0.05%
2023/11/0900.00233.4533.45-21,825-0.11%
2023/11/08333.8500.0033.7031,8480.16%
2023/11/06434.1500.0034.1041,8700.21%
2023/11/021833.85133.8033.80171,8640.91%
2023/11/01133.5000.0033.5011,8640.05%
2023/10/2600.001333.7733.60-131,795-0.72%
2023/10/25134.5500.0034.5511,8260.05%
2023/10/231233.7600.0033.60122,2760.53%
2023/10/2000.002033.9533.75-202,335-0.86%
2023/10/18133.6500.0033.6512,2330.04%
2023/10/1700.0014433.7333.60-1442,228-6.46% 大賣/鉅額交易
2023/10/1300.00234.2534.85-22,229-0.09%
2023/10/122034.0700.0034.30202,1490.93%
2023/10/11934.1700.0034.1092,1540.42%
2023/10/022133.7400.0033.85212,1091.00%
2023/09/282333.4600.0033.40232,1151.09%
2023/09/272033.5000.0033.45202,1240.94%
2023/09/1400.0022.234.6434.65-22.22,084-1.07%
2023/09/11134.7500.0034.6512,2040.05%
2023/09/08135.7500.0035.7512,1930.05%
2023/09/062536.401536.3936.40102,2140.45%
2023/09/04235.9000.0035.9022,1250.09%
2023/08/25233.9000.0033.8022,2530.09%
2023/08/23134.55134.5534.5002,2550.00%
2023/08/228733.9400.0033.85872,2503.87%
2023/08/1800.00234.1533.40-22,255-0.09%
2023/08/15133.0500.0033.0512,2610.04%
2023/08/04334.2000.0034.2032,3160.13%
2023/08/0200.001535.1134.50-152,319-0.65%
2023/07/3100.002535.7535.60-252,271-1.10%
2023/07/27335.9000.0035.9032,1720.14%
2023/07/25134.40234.5534.40-11,707-0.06%
2023/07/2400.00733.0833.10-71,648-0.42%
2023/07/2100.00933.4633.50-91,654-0.54%
2023/07/20233.5000.0033.5021,6850.12%
2023/07/1900.00933.4033.05-91,689-0.53%
2023/07/1800.001234.0433.60-121,706-0.70%
2023/07/07133.8500.0033.8011,8800.05%
2023/06/3000.00234.2034.10-21,953-0.10%
2023/06/2800.002734.1334.00-271,954-1.38%
2023/06/27334.0000.0034.0031,9690.15%
2023/06/26734.65334.9334.6541,9850.20%
2023/06/15336.1000.0036.1032,2220.13%
2023/06/13834.5500.0034.5582,1290.38%
2023/06/12534.3400.0034.3052,1370.23%
2023/06/09735.58235.8035.8052,1110.24%
2023/06/08135.4500.0035.4512,1480.05%
2023/06/071235.9300.0035.85122,2020.54%
2023/06/061636.14135.9535.95152,4060.62%
2023/06/02235.9500.0035.9522,4290.08%
2023/05/2600.00335.0033.85-32,168-0.14%
2023/05/251134.601034.5134.5512,1620.05%
2023/05/1800.00534.4033.90-52,163-0.23%
2023/05/1500.001232.9532.95-122,069-0.58%
2023/05/0400.00133.1032.85-12,454-0.04%
2023/04/26232.7000.0033.0522,5080.08%
2023/04/2000.00134.5534.55-12,477-0.04%
2023/04/14235.6500.0035.6022,4180.08%
2023/04/125436.3100.0036.40542,3582.29%
2023/04/1000.003735.5135.45-372,206-1.68%
2023/04/0600.001735.3735.25-172,197-0.77%
2023/03/27135.7000.0035.7012,2000.05%
2023/03/23635.65135.5035.5052,1920.23%
2023/03/22235.8000.0036.0522,1600.09%
2023/03/2000.00133.4033.40-11,971-0.05%
2023/03/1500.00433.8333.30-42,008-0.20%
2023/03/0600.00635.3035.30-62,067-0.29%
2023/03/0100.00234.2033.90-22,427-0.08%
2023/02/24434.5000.0034.5042,4940.16%
2023/02/1300.001034.4534.35-103,324-0.30%
2023/02/1000.00835.2034.35-83,338-0.24%
2023/02/0900.00336.0035.60-33,319-0.09%
2023/02/0800.00335.2835.50-33,232-0.09%
2023/02/0300.00335.0534.85-33,243-0.09%
2023/02/0100.00534.1034.10-53,188-0.16%
2023/01/311133.4700.0033.55113,1810.35%
2023/01/301433.27933.4533.4553,1970.16%
2023/01/1700.00232.2532.25-23,172-0.06%
2023/01/1200.00232.0532.05-23,223-0.06%
2023/01/101033.5700.0033.25103,2200.31%
2023/01/092033.8100.0033.65203,2400.62%
2023/01/06433.68133.7033.7033,2470.09%
2023/01/04233.4500.0033.4523,3120.06%
2022/12/30133.1000.0033.1013,3520.03%
2022/12/27233.8500.0033.8523,5190.06%
2022/12/1900.00934.6634.30-93,725-0.24%
2022/12/1600.001535.2635.15-153,717-0.40%
2022/12/1500.001036.0235.90-103,701-0.27%
2022/12/14636.2000.0036.2563,7040.16%
2022/12/13336.2000.0036.1533,7040.08%
2022/12/1200.00336.1536.15-33,709-0.08%
2022/12/09535.86236.3035.6033,7200.08%
2022/12/08236.151636.0836.15-143,728-0.38%
2022/12/07335.921036.4835.85-73,746-0.19%
2022/12/06236.801336.9836.80-113,760-0.29%
2022/12/059738.00137.7537.75963,7912.53%
2022/12/02137.9000.0038.1513,7850.03%
2022/12/019938.0800.0037.90993,7692.63%
2022/11/302937.59537.5537.55243,7820.63%
2022/11/29137.0500.0037.3513,9190.03%
2022/11/281137.153037.4337.15-194,200-0.45%
2022/11/252637.2400.0036.60264,3120.60%
2022/11/241537.29137.7537.75144,2250.33%
2022/11/22135.8500.0036.1013,9440.03%
2022/11/1800.00436.8037.20-43,748-0.11%
2022/11/1700.006035.5736.60-603,504-1.71%
2022/11/1600.006234.4934.45-623,352-1.85%
2022/11/1500.005634.5034.60-563,335-1.68%
2022/11/1400.0010935.4735.70-1093,262-3.34% 大賣/鉅額交易
2022/11/1100.0012235.2434.90-1223,246-3.76% 大賣/鉅額交易
2022/11/10235.55834.9635.00-63,215-0.19%
2022/11/09434.95934.9034.90-53,216-0.16%
2022/11/0800.00635.1834.80-63,309-0.18%
2022/11/041634.36534.2134.50113,3500.33%
2022/11/03634.2800.0034.2063,3830.18%
2022/11/025734.36234.2534.25553,3881.62%
2022/11/01533.7700.0033.6553,3490.15%
2022/10/3100.00633.5333.55-63,288-0.18%
2022/10/28731.96831.5031.50-13,237-0.03%
2022/10/272431.75332.3032.30213,2650.64%
2022/10/26631.33531.0531.0513,3300.03%
2022/10/25432.0300.0031.6543,3170.12%
2022/10/242932.6300.0032.15293,3190.87%
2022/10/211232.2500.0032.05123,3370.36%
2022/10/202532.6900.0032.90253,3310.75%
2022/10/194534.13134.2033.65443,3511.31%
2022/10/18234.45434.3534.35-23,365-0.06%
2022/10/17233.201033.5133.85-83,446-0.23%
2022/10/14434.461334.4334.25-93,652-0.25%
2022/10/134433.1300.0032.70443,8931.13%
2022/10/121335.1600.0034.95133,9780.33%
2022/10/0500.00734.8035.20-74,580-0.15%
2022/10/0400.00434.0534.05-44,543-0.09%
2022/10/0300.00132.8532.85-14,567-0.02%
2022/09/30631.92332.9032.9034,6750.06%
2022/09/29433.0000.0032.9544,6890.09%
2022/09/28531.6500.0031.5554,6890.11%
2022/09/1400.00336.7337.00-34,901-0.06%
2022/09/0500.00235.5035.50-24,846-0.04%
2022/08/31537.5400.0037.6054,1940.12%
2022/08/0900.00236.4536.45-24,161-0.05%
2022/08/0800.00135.9035.90-14,263-0.02%
2022/08/05335.8200.0035.8034,3290.07%
2022/07/2200.00538.6038.05-54,584-0.11%
2022/07/2000.00338.4838.85-34,345-0.07%
2022/07/1900.00337.5037.60-34,137-0.07%
2022/07/1800.00837.9637.90-84,053-0.20%
2022/07/1500.001036.3336.90-103,826-0.26%
2022/07/14236.2500.0036.1023,7320.05%
2022/07/1300.00935.1935.85-93,545-0.25%
2022/07/1100.00335.4535.45-33,443-0.09%
2022/07/0800.00435.0535.45-43,410-0.12%
2022/07/0700.00333.6533.65-33,297-0.09%
2022/07/0600.00731.3931.25-73,262-0.21%
2022/07/05333.5500.0032.4533,3110.09%
2022/07/01332.3500.0032.3533,2800.09%
2022/06/30434.551735.4334.55-133,278-0.40%
2022/06/2900.00436.7036.45-43,276-0.12%
2022/06/28437.3000.0037.2043,3120.12%
2022/06/27536.7300.0036.9553,3330.15%
2022/06/22435.7500.0035.4043,3440.12%
2022/06/215135.46335.8535.85483,3081.45%
2022/06/13236.35836.9336.35-63,535-0.17%
2022/06/1000.00438.0337.35-43,573-0.11%
2022/06/0900.00238.4338.45-23,645-0.05%
2022/06/0800.00238.4038.40-23,753-0.05%
2022/06/0700.00238.8338.55-23,875-0.05%
2022/05/3000.00238.6538.65-24,472-0.04%
2022/05/2400.00238.2037.10-24,870-0.04%
2022/05/1800.00437.3037.20-45,625-0.07%
2022/05/171836.4600.0036.90185,8500.31%
2022/05/16235.2000.0035.9526,4020.03%
2022/05/13233.7500.0034.8027,1740.03%
2022/05/12433.6000.0033.6047,3900.05%
2022/05/11333.30434.9033.30-17,878-0.01%
2022/05/0900.00537.7035.30-59,462-0.05%
2022/05/0600.00237.7537.80-29,805-0.02%
2022/05/0400.00138.6038.60-110,190-0.01%
2022/05/03237.5500.0037.55210,4680.02%
2022/04/2900.001137.3037.30-1110,613-0.10%
2022/04/281636.7400.0036.651610,8150.15%
2022/04/27736.1400.0036.65711,0850.06%
2022/04/25136.80336.9736.80-211,552-0.02%
2022/04/2200.00738.4638.15-711,687-0.06%
2022/04/21239.3000.0039.15211,8430.02%
2022/04/2000.00339.6039.60-311,928-0.03%
2022/04/1800.00239.2539.15-212,488-0.02%
2022/04/1500.00539.9139.60-512,582-0.04%
2022/04/14241.2000.0041.15212,8570.02%
2022/04/138240.7100.0040.708213,1430.62%
2022/04/12140.3000.0040.30113,3380.01%
2022/04/1100.00341.1541.25-313,744-0.02%
2022/04/08340.6500.0040.65313,8390.02%
2022/04/07439.90940.6239.90-514,117-0.04%
2022/04/0600.00641.8541.45-614,439-0.04%
2022/04/011342.531442.5642.60-114,763-0.01%
2022/03/31244.0000.0042.85215,4590.01%
2022/03/301044.1700.0044.001016,6430.06%
2022/03/2900.00144.0043.70-117,409-0.01%
2022/03/2800.00743.0443.80-717,630-0.04%
2022/03/2500.001044.4843.40-1017,977-0.06%
2022/03/2400.00944.2744.30-918,368-0.05%
2022/03/2200.00144.9544.95-120,2310.00%
2022/03/21244.8500.0044.30220,8460.01%
2022/03/18844.15244.3044.30621,8260.03%
2022/03/172544.08443.9043.902122,6550.09%
2022/03/1600.00242.9042.95-223,313-0.01%
2022/03/10141.95441.5541.95-324,000-0.01%
2022/03/09140.8500.0041.05123,8850.00%
2022/03/0800.00240.1039.65-223,756-0.01%
2022/03/07140.651841.2940.20-1723,714-0.07%
2022/03/0400.00843.9743.50-823,566-0.03%
2022/03/0200.001244.5545.20-1223,525-0.05%
2022/03/013944.57144.1044.753823,5700.16%
2022/02/2400.00244.5543.20-223,457-0.01%
2022/02/23146.2000.0046.20123,2710.00%
2022/02/2200.00545.9246.00-523,310-0.02%
2022/02/2100.00348.2547.15-323,098-0.01%
2022/02/1800.00647.8848.25-623,167-0.03%
2022/02/173149.011348.0048.001823,1590.08%
2022/02/16649.83151.2049.00523,1610.02%
2022/02/15149.651149.4149.65-1023,039-0.04%
2022/02/14147.8000.0047.80122,4030.00%
2022/02/1100.00949.0548.55-922,446-0.04%
2022/02/1000.00351.9052.30-321,885-0.01%
2022/02/0900.00248.7551.70-221,029-0.01%
2022/02/08149.0000.0049.00120,3810.00%
2022/02/07445.58446.4645.95020,1960.00%
2022/01/26446.2100.0046.75419,9720.02%
2022/01/2500.001246.9846.00-1219,995-0.06%
2022/01/2400.00246.1546.50-219,805-0.01%
2022/01/2100.00746.8145.90-719,690-0.04%
2022/01/1700.00544.6546.50-518,993-0.03%
2022/01/1100.00145.4043.50-118,490-0.01%
2022/01/07146.6000.0044.40118,2630.01%
2022/01/06147.2000.0045.90117,9620.01%
2022/01/05248.001448.2248.00-1217,676-0.07%
2022/01/0400.00147.9048.75-117,477-0.01%
2022/01/031346.9300.0047.101317,0490.08%
2021/12/301447.7700.0047.601416,8870.08%
2021/12/29449.0100.0048.95416,5940.02%
2021/12/28448.66149.2048.20316,1960.02%
2021/12/271350.1000.0049.001315,8500.08%
2021/12/21946.6500.0046.95912,8930.07%
2021/12/1600.0043048.6949.30-43011,316-3.80% 大賣/鉅額交易
2021/12/1500.00147.4547.45-110,151-0.01%
2021/12/1400.00446.7045.00-49,617-0.04%
2021/12/13145.9500.0045.9518,8430.01%
2021/12/0900.0013441.2541.25-1347,348-1.82% 大賣/鉅額交易
2021/12/08240.9500.0040.9526,9680.03%
2021/12/0700.00738.4938.10-76,278-0.11%
2021/12/03238.75339.1538.75-16,272-0.02%
2021/12/0200.00140.1038.65-16,312-0.02%
2021/12/01739.81139.4540.1066,3930.09%
2021/11/30239.65439.6039.60-26,357-0.03%
2021/11/2600.00240.0038.60-26,519-0.03%
2021/11/24139.1000.0039.1016,3030.02%
2021/11/22139.7500.0039.7516,2320.02%
2021/11/1700.00239.3040.40-25,951-0.03%
2021/11/12240.2500.0040.7025,2910.04%
2021/11/09238.9000.0039.0024,3520.05%
2021/11/0800.00137.8037.35-14,274-0.02%
2021/11/0300.00337.6037.60-33,964-0.08%
2021/11/0200.00137.2537.25-13,931-0.03%
2021/11/01238.1000.0038.5523,8090.05%
2021/10/2800.00237.5537.40-23,780-0.05%
2021/10/27237.10236.6037.1004,0850.00%
2021/10/261936.7800.0036.90194,2640.45%
2021/10/25336.12235.8536.2014,2280.02%
2021/10/2200.00134.1035.50-14,427-0.02%
2021/10/2100.00434.2634.45-44,766-0.08%
2021/10/191233.1400.0033.15125,6930.21%
2021/10/151233.56133.7533.75115,8130.19%
2021/10/14131.9000.0031.9015,7410.02%
2021/10/13131.6500.0031.6515,8630.02%
2021/10/1200.00432.0631.75-45,940-0.07%
2021/10/08233.0000.0032.7025,9650.03%
2021/10/07732.4400.0032.5076,0150.12%
2021/10/0500.00132.3032.30-16,228-0.02%
2021/10/0100.00232.8032.80-26,296-0.03%
2021/09/3000.00134.8534.80-16,296-0.02%
2021/09/2900.00235.1034.75-26,351-0.03%
2021/09/2800.00136.7036.15-16,410-0.02%
2021/09/27237.20636.7036.70-46,433-0.06%
2021/09/24436.4000.0036.2046,4670.06%
2021/09/2200.00736.2235.85-76,590-0.11%
2021/09/171437.6300.0037.55146,7460.21%
2021/09/1600.00237.5037.50-27,175-0.03%
2021/09/13535.2800.0035.3557,0370.07%
2021/09/10134.9000.0035.0017,2710.01%
2021/09/0900.00434.7034.70-47,458-0.05%
2021/09/0800.00433.9533.95-47,459-0.05%
2021/09/031735.9100.0035.15177,3470.23%
2021/09/01636.08135.2536.8057,1790.07%
2021/08/3100.00235.0035.00-27,095-0.03%
2021/08/30234.9000.0034.9027,1180.03%
2021/08/2600.00135.0034.95-17,174-0.01%
2021/08/23234.3000.0034.3527,3220.03%
2021/08/20132.9000.0032.8517,5060.01%
2021/08/1600.00534.8233.80-57,989-0.06%
2021/08/0900.00238.3537.05-28,527-0.02%
2021/08/0300.00139.4538.95-18,789-0.01%
2021/07/3000.00140.4040.25-18,470-0.01%
2021/07/29640.1100.0040.0068,3330.07%
2021/07/2800.001039.6339.65-108,326-0.12%
2021/07/2700.00140.5542.45-18,163-0.01%
2021/07/2600.00140.8040.80-17,933-0.01%
2021/07/221738.6700.0038.15177,4250.23%
2021/07/1900.00138.5039.10-17,483-0.01%
2021/07/0800.00537.5637.35-58,125-0.06%
2021/07/0700.00537.2536.85-58,597-0.06%
2021/07/0200.00436.5336.80-410,941-0.04%
2021/07/0100.00337.1236.10-311,802-0.03%
2021/06/28438.3800.0038.30413,1050.03%
2021/06/25238.5300.0039.60213,2920.02%
2021/06/2200.00236.3534.75-213,593-0.01%
2021/06/1700.00135.6535.65-113,350-0.01%
2021/06/16334.9000.0034.90313,3800.02%
2021/06/08135.4500.0035.40113,6690.01%
2021/05/25533.5100.0033.45513,3880.04%
2021/05/24332.7000.0032.70313,4400.02%
2021/05/191630.75130.7031.701513,9910.11%
2021/05/17127.6000.0027.95114,0710.01%
2021/05/1400.00531.4030.40-514,074-0.04%
2021/05/13428.503330.3030.50-2914,115-0.21%
2021/05/12530.40330.3530.35214,2330.01%
2021/05/0600.00636.2736.10-616,458-0.04%
2021/05/0500.001036.9137.05-1017,275-0.06%
2021/05/04436.7000.0036.20417,4410.02%
2021/04/2900.00244.2042.35-217,343-0.01%
2021/04/28141.1000.0043.55117,0500.01%
2021/04/27941.1600.0041.10916,8390.05%
2021/04/2600.00141.9041.50-116,783-0.01%
2021/04/23841.5000.0041.55816,7380.05%
2021/04/22640.77142.9040.40516,7350.03%
2021/04/20141.40142.4043.10016,6250.00%
2021/04/1900.00143.2542.45-117,382-0.01%
2021/04/1600.00143.1043.25-117,664-0.01%
2021/04/1500.00142.9042.90-117,593-0.01%
2021/04/1200.00347.2046.80-316,746-0.02%
2021/04/0900.00444.8044.15-415,904-0.03%
2021/04/0800.00244.2544.20-215,471-0.01%
2021/04/0700.00239.8543.80-214,349-0.01%
2021/04/06339.8500.0039.85313,5080.02%
2021/03/2900.00337.7537.75-312,029-0.02%
2021/03/26336.0500.0036.05311,1430.03%
2021/03/22235.40435.6835.40-211,107-0.02%
2021/03/1900.00935.8835.70-911,227-0.08%
2021/03/1600.00236.8036.05-211,535-0.02%
2021/03/1500.00435.9535.90-411,746-0.03%
2021/03/11736.2600.0036.00712,9670.05%
2021/03/09634.3000.0034.10613,1360.05%
2021/03/08134.554034.8634.55-3913,125-0.30%
2021/03/04835.05335.3735.05513,1080.04%
2021/03/03935.23235.6535.65713,0740.05%
2021/03/0200.00235.3034.65-213,034-0.02%
2021/02/26134.8011735.5235.55-11613,041-0.89% 大賣/鉅額交易
2021/02/24436.4000.0035.80412,9030.03%
2021/02/232936.8700.0036.652912,7570.23%
2021/02/221436.7000.0038.551412,5400.11%
2021/02/1900.001734.5236.15-1711,822-0.14%
2021/02/05233.7000.0033.60211,4430.02%
2021/02/0400.00734.8934.30-711,367-0.06%
2021/02/02234.651234.8234.65-1011,042-0.09%
2021/01/2900.005537.3335.35-5510,547-0.52%
2021/01/28237.9500.0037.9529,8390.02%
2021/01/26132.7000.0032.7017,4440.01%
2021/01/22431.6500.0032.5546,9710.06%
2021/01/2000.004632.2331.20-466,893-0.67%
2021/01/1800.00632.6732.80-66,793-0.09%
2021/01/1500.00534.3532.80-56,744-0.07%
2021/01/1300.00135.2534.50-16,569-0.02%
2021/01/1100.00635.3036.40-65,694-0.11%
2021/01/0800.00632.9333.10-65,236-0.11%
2021/01/0700.00232.7532.50-25,190-0.04%
2021/01/0600.00933.5832.30-95,173-0.17%
2021/01/0500.00134.0034.00-15,080-0.02%
2021/01/04633.42433.9033.3024,9760.04%
2020/12/31534.0300.0033.8054,9210.10%
2020/12/30834.0100.0033.9584,8770.16%
2020/12/29333.5700.0033.5034,8410.06%
2020/12/281334.1200.0033.80134,7760.27%
2020/12/25834.3000.0034.7084,6830.17%
2020/12/241533.8400.0033.75154,5330.33%
2020/12/2300.00232.7032.70-24,381-0.05%
2020/12/2200.00932.3131.70-94,354-0.21%
2020/12/2100.00432.1033.10-44,288-0.09%
2020/12/18633.32433.2033.2024,2180.05%
2020/12/17234.0500.0033.8524,1620.05%
2020/12/163533.8800.0034.25354,1210.85%
2020/12/1100.00334.3034.30-33,777-0.08%
2020/12/09236.1500.0036.1023,3420.06%
2020/12/0700.00133.3533.35-12,417-0.04%
2020/12/04429.5600.0030.8541,7090.23%
2020/12/034128.01127.8528.05401,3343.00%
2020/11/2700.00127.1027.35-11,236-0.08%
2020/11/261426.9600.0026.90141,2091.16%
2020/11/24227.0500.0026.9521,1220.18%
2020/11/23627.0300.0027.0061,1160.54%
2020/11/2000.002126.7926.75-211,105-1.90%
2020/11/1900.004226.6226.55-421,111-3.78%
2020/11/1800.004926.7326.90-491,105-4.43%
2020/11/17426.0000.0026.0041,0770.37%
2020/11/161226.1800.0026.20121,1031.09%
2020/11/1300.002225.9426.00-221,118-1.97%
2020/11/1200.00126.0026.00-11,126-0.09%
2020/11/1000.002225.8425.85-221,114-1.97%
2020/11/0900.002825.9726.00-281,120-2.50%
2020/11/0600.001825.9025.85-181,119-1.61%
2020/11/04326.10825.7926.10-51,208-0.41%
2020/11/03925.842325.8225.85-141,244-1.12%
2020/11/02925.3200.0025.5591,2690.71%
2020/10/3000.002526.0125.65-251,307-1.91%
2020/10/2700.002427.0327.00-241,408-1.70%
2020/10/1500.002126.6526.70-211,526-1.38%
2020/09/2800.001825.2825.20-182,309-0.78%
2020/09/25624.90225.5324.9042,3370.17%
2020/09/2400.004525.3125.15-452,351-1.91%
2020/09/2300.0010326.4626.15-1032,342-4.40% 大賣/鉅額交易
2020/09/2200.005727.0627.05-572,335-2.44%
2020/09/214127.0400.0027.25412,3231.76%
2020/09/16426.4500.0026.4042,3600.17%
2020/09/15326.954927.0026.95-462,367-1.94%
2020/09/09126.9000.0026.9012,7470.04%
2020/09/08326.7000.0026.7032,7590.11%
2020/09/03927.2800.0026.8092,7970.32%
2020/09/0200.00726.5626.85-72,793-0.25%
2020/08/31425.8500.0025.8542,8450.14%
2020/08/2000.00125.0525.05-13,113-0.03%
2020/08/18327.1000.0027.1033,0940.10%
2020/08/17827.333327.2927.35-253,110-0.80%
2020/08/1400.002826.7726.75-283,127-0.90%
2020/08/1300.003526.8326.70-353,226-1.08%
2020/08/1200.00226.8026.80-23,234-0.06%
2020/08/0700.00327.9328.20-33,177-0.09%
2020/08/0600.00427.5827.85-43,158-0.13%
2020/08/0500.00127.7527.85-13,221-0.03%
2020/08/0400.00827.5527.55-83,266-0.24%
2020/08/0300.00927.5127.70-93,195-0.28%
2020/07/311327.2500.0027.40133,1930.41%
2020/07/3000.002527.3127.15-253,184-0.78%
2020/07/2900.00125.6026.60-13,041-0.03%
2020/07/2400.00526.5726.15-52,989-0.17%
2020/07/1600.004827.2427.35-482,880-1.67%
2020/07/151927.004327.1226.90-242,850-0.84%
2020/07/0900.0029.428.2828.80-29.42,671-1.10%
2020/07/06925.934725.9725.90-382,157-1.76%
2020/07/02125.1500.0025.1512,1020.05%
2020/06/291724.8500.0024.85172,0750.82%
2020/06/24525.2100.0025.4052,0450.24%
2020/06/23625.131325.2725.30-72,007-0.35%
2020/06/22625.2500.0025.2561,9960.30%
2020/05/2200.00722.9822.65-71,339-0.52%
2020/05/2000.006823.1523.00-681,287-5.28%
2020/05/1500.003821.6621.55-381,155-3.29%
2020/05/1400.00722.2121.80-71,146-0.61%
2020/05/1300.005322.0422.30-531,122-4.72%
2020/05/123322.406522.4422.40-321,103-2.90%
2020/05/0800.004119.9620.40-41931-4.40%
2020/05/071019.963720.0320.00-27916-2.95%
2020/05/0600.00619.8019.55-6901-0.67%
2020/05/0400.002819.2019.25-28866-3.23%
2020/04/302719.4600.0019.45278763.08%
2020/04/291219.1300.0019.40129211.30%
2020/04/273118.75418.8318.80279562.82%
2020/04/2300.00518.1018.15-5964-0.52%
2020/04/17519.1900.0018.9559620.52%
2020/04/15819.24119.2019.2079550.73%
2020/04/1300.004118.2018.60-41937-4.37%
2020/04/0700.003218.1318.10-32926-3.45%
2020/04/0600.003017.6318.00-30927-3.23%
2020/03/3100.002417.5317.15-24931-2.58%
2020/03/3000.002017.0517.15-20927-2.16%
2020/03/1200.003118.5918.05-31880-3.52%
2020/03/1100.002719.9719.60-27851-3.17%
2020/03/105819.6800.0019.90588496.83%
2020/03/04220.6000.0020.8028140.25%
2020/03/0200.002720.4020.35-27814-3.32%
2020/02/1900.002621.4121.40-26808-3.22%
2020/02/1800.002121.2821.35-21811-2.59%
2020/02/1400.001521.2121.10-15823-1.82%
2020/02/1300.002221.2821.10-22831-2.64%
2020/02/1200.002421.3421.25-24834-2.88%
2020/02/1100.002321.0621.00-23834-2.75%
2020/02/0500.003121.5321.25-31856-3.62%
2020/01/1600.001623.0123.00-16733-2.18%
2020/01/0900.003323.0022.95-33724-4.55%
2019/12/17123.9500.0024.0017000.14%
2019/12/1300.002523.4123.40-25726-3.44%
2019/12/0600.002623.1923.20-26696-3.73%
2019/12/0400.0018.522.8622.90-18.5708-2.60%
2019/10/22924.0200.0023.9599200.98%
2019/10/02224.7500.0024.8521,2120.16%
2019/10/0100.001124.7024.60-111,215-0.90%
2019/09/251725.313125.2325.15-141,222-1.15%
2019/09/238525.4500.0025.65851,2366.88%
2019/09/208925.1600.0025.10891,1977.43%
2019/08/293024.5200.0024.65301,1542.60%
2019/08/2800.002224.2924.20-221,147-1.92%
2019/08/2700.002224.1224.15-221,166-1.89%
2019/08/081823.3000.0023.30181,2701.42%
2019/07/2900.00125.4525.15-11,349-0.07%
2019/07/2500.003525.3025.30-351,373-2.55%
2019/07/2400.00225.1525.20-21,371-0.15%
2019/07/2300.003825.0625.00-381,386-2.74%
2019/07/2200.003724.9424.95-371,420-2.61%
2019/07/1900.003524.9524.90-351,431-2.45%
2019/07/1800.008025.2125.15-801,472-5.43%
2019/07/1600.002424.7124.65-241,467-1.64%
2019/07/122124.9000.0024.85211,5141.39%
2019/07/112724.783824.8524.70-111,636-0.67%
2019/07/104825.1400.0025.25481,6032.99%
2019/07/096126.5700.0026.60611,5343.97%
2019/07/084926.522626.5226.55231,5681.47%
2019/07/0300.001726.3326.20-171,941-0.88%
2019/07/014226.413526.4126.4572,0090.35%
2019/06/2800.004625.7826.05-462,006-2.29%
2019/06/27425.953426.0425.90-302,035-1.47%
2019/06/252425.9100.0025.65242,1251.13%
2019/06/242826.123626.1526.30-82,134-0.37%
2019/06/215026.0000.0025.95502,1562.32%
2019/06/203726.074326.0826.10-62,191-0.27%
2019/06/194825.9500.0026.00482,3142.07%
2019/06/183325.622125.6425.75122,4410.49%
2019/06/175925.663525.6925.80242,5380.95%
2019/06/143825.305025.3125.15-122,704-0.44%
2019/06/133425.6200.0025.45342,7821.22%
2019/06/123125.572925.5225.7022,8200.07%
2019/06/112625.2600.0025.60262,9480.88%
2019/06/1000.002425.3325.25-242,941-0.82%
2019/06/063325.0600.0024.95332,9531.12%
2019/06/055825.114225.1024.95162,9540.54%
2019/06/044124.6900.0024.70412,9571.39%
2019/05/3000.002324.9424.90-233,020-0.76%
2019/05/273324.4800.0024.60333,1021.06%
2019/05/202823.5400.0023.50283,6180.77%
2019/05/082926.3000.0026.30293,8350.76%
2019/03/2212728.6400.0028.401273,6763.45% 大買/鉅額交易
2019/03/1512227.6800.0027.401223,3813.61% 大買/鉅額交易
2019/03/0500.002127.1827.85-213,999-0.53%
2019/02/202627.6300.0027.30264,3260.60%
2019/02/1100.002626.3327.30-264,541-0.57%
2019/01/294526.3400.0026.30454,8850.92%
2019/01/245326.3400.0026.20535,3900.98%
2019/01/1100.006826.4626.15-686,606-1.03%
2019/01/082726.1900.0026.45276,4280.42%
2019/01/042023.3800.0024.20206,3550.31%
2018/12/2700.002424.9024.75-246,569-0.37%
2018/12/2100.006624.8525.15-666,689-0.99%
2018/12/1200.00927.5727.70-96,589-0.14%
2018/12/1100.0012127.1327.25-1216,523-1.85% 大賣/鉅額交易
2018/12/0700.00127.3027.35-16,387-0.02%
2018/12/0600.0022126.5626.80-2216,273-3.52% 大賣/鉅額交易
2018/12/0500.0018727.4527.80-1876,196-3.02% 大賣/鉅額交易
2018/12/0400.004627.5727.50-466,167-0.75%
2018/12/0300.004928.2128.20-496,179-0.79%
2018/11/2900.0013526.6526.25-1355,961-2.26% 大賣/鉅額交易
2018/11/163925.543325.3825.1065,2840.11%
2018/11/1400.003324.2624.70-335,058-0.65%
2018/10/313622.6500.0022.70364,7030.77%
2018/10/2900.003622.9222.85-364,669-0.77%
2018/10/1900.001121.4521.45-114,600-0.24%
2018/09/2800.003027.5027.25-307,003-0.43%
2018/09/27127.4500.0027.4517,1350.01%
2018/09/2510127.6000.0027.701017,5201.34% 大買/鉅額交易
2018/09/2100.00927.3527.35-97,696-0.12%
2018/09/14228.2000.0028.6028,9410.02%
2018/08/289432.2200.0032.009414,4200.65%
2018/08/276031.9100.0032.156014,4430.42%
2018/07/3100.00102.139.3340.05-102.114,748-0.69% 大賣/鉅額交易
2018/07/1700.007239.3438.80-7213,543-0.53%
2018/06/2600.001437.7938.65-1412,018-0.12%
2018/06/2200.00938.4238.50-911,498-0.08%
2018/06/154543.0800.0043.104510,2740.44%
2018/05/243532.1900.0032.00355,8300.60%
2018/04/3000.008530.6631.50-855,726-1.48%
2018/04/2500.005329.8129.85-535,545-0.96%
2018/04/172032.7100.0032.50205,9860.33%
2018/03/0900.0015930.4729.80-15910,108-1.57% 大賣/鉅額交易
2018/02/0500.004232.0132.45-4211,732-0.36%
2018/01/1025834.7000.0034.6525811,2882.29% 大買/鉅額交易
2018/01/03633.0000.0033.0069,6380.06%
2018/01/02632.0500.0032.0569,5070.06%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章