日電貿 (3090)-花旗環球券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	66.70	0	0.00	66.70	2	2,022	0.10%
2024/11/20	1	65.40	0	0.00	65.50	1	1,867	0.05%
2024/11/18	1	65.10	0	0.00	65.10	1	1,632	0.06%
2024/11/15	0	0.00	1	74.20	67.30	-1	1,283	-0.08%
2024/11/14	0	0.00	3	67.67	68.70	-3	564	-0.53%
2024/11/13	0	0.00	3	62.73	62.50	-3	302	-0.99%
2024/11/12	0	0.00	1	62.20	62.40	-1	298	-0.34%
2024/11/01	0	0.00	2	60.15	60.70	-2	390	-0.51%
2024/10/30	1	60.60	0	0.00	60.60	1	394	0.25%
2024/10/29	0	0.00	2	60.60	60.80	-2	408	-0.49%
2024/10/28	0	0.00	1	61.00	61.00	-1	421	-0.24%
2024/10/24	2	61.60	0	0.00	61.60	2	430	0.46%
2024/10/22	0	0.00	1	61.80	61.80	-1	437	-0.23%
2024/10/16	0	0.00	13	62.55	62.00	-13	491	-2.64%
2024/10/11	0	0.00	1	61.70	61.70	-1	554	-0.18%
2024/10/08	0	0.00	10	62.32	62.50	-10	567	-1.76%
2024/10/04	0	0.00	8	61.31	61.30	-8	582	-1.37%
2024/10/01	2	61.60	0	0.00	61.60	2	587	0.34%
2024/09/30	8	62.00	0	0.00	62.00	8	589	1.36%
2024/09/26	1	62.50	0	0.00	62.50	1	604	0.17%
2024/09/25	2	62.50	0	0.00	62.40	2	610	0.33%
2024/09/23	1	61.80	0	0.00	61.80	1	718	0.14%
2024/09/20	12	61.75	0	0.00	61.70	12	745	1.61%
2024/09/19	2	61.60	0	0.00	61.60	2	773	0.26%
2024/09/16	4	61.70	0	0.00	61.90	4	807	0.50%
2024/09/11	0	0.00	1	60.90	60.90	-1	834	-0.12%
2024/09/10	0	0.00	2	60.95	60.70	-2	848	-0.24%
2024/09/09	0	0.00	17	60.61	61.00	-17	862	-1.97%
2024/09/06	2	60.90	2	61.50	61.50	0	867	0.00%
2024/09/04	0	0.00	19	60.34	60.30	-19	889	-2.14%
2024/09/03	2	62.40	2	62.40	62.40	0	887	0.00%
2024/09/02	2	62.35	0	0.00	62.40	2	895	0.22%
2024/08/30	3	62.67	0	0.00	62.60	3	902	0.33%
2024/08/29	2	62.40	0	0.00	62.50	2	906	0.22%
2024/08/28	2	62.30	0	0.00	62.20	2	914	0.22%
2024/08/26	5	62.36	0	0.00	62.30	5	947	0.53%
2024/08/23	2	61.95	0	0.00	62.10	2	963	0.21%
2024/08/21	11	62.34	0	0.00	62.30	11	1,023	1.07%
2024/08/20	1	62.50	0	0.00	62.50	1	1,066	0.09%
2024/08/16	2	63.10	0	0.00	62.80	2	1,111	0.18%
2024/08/14	8	62.61	0	0.00	62.60	8	1,168	0.68%
2024/08/12	3	62.47	2	62.50	62.50	1	1,204	0.08%
2024/08/09	11	62.97	0	0.00	62.50	11	1,214	0.91%
2024/08/08	2	62.15	5	62.48	62.00	-3	1,223	-0.25%
2024/08/05	0	0.00	1	60.30	59.20	-1	1,342	-0.07%
2024/08/01	8	64.80	0	0.00	64.60	8	1,401	0.57%
2024/07/31	4	64.38	0	0.00	64.30	4	1,485	0.27%
2024/07/29	8	61.81	4	61.40	61.40	4	1,520	0.26%
2024/07/26	2	61.80	43	61.79	61.80	-41	1,520	-2.70%
2024/07/22	2	61.35	0	0.00	61.30	2	1,530	0.13%
2024/07/19	1	63.00	7	63.37	63.00	-6	1,517	-0.40%
2024/07/18	1	64.10	0	0.00	64.10	1	1,513	0.07%
2024/07/11	25	63.44	0	0.00	63.70	25	1,429	1.75%
2024/07/10	2	62.90	0	0.00	62.90	2	1,433	0.14%
2024/07/09	27	63.12	0	0.00	63.30	27	1,433	1.88%
2024/07/08	0	0.00	1	63.70	63.70	-1	1,429	-0.07%
2024/07/04	8	64.18	0	0.00	64.10	8	1,413	0.57%
2024/07/03	0	0.00	1	64.10	64.10	-1	1,415	-0.07%
2024/07/02	0	0.00	7	63.63	63.20	-7	1,409	-0.50%
2024/06/28	1	63.60	0	0.00	63.50	1	1,402	0.07%
2024/06/27	0	0.00	5	63.80	63.30	-5	1,405	-0.36%
2024/06/25	1	68.30	0	0.00	68.30	1	1,291	0.08%
2024/06/24	1	68.70	0	0.00	68.70	1	1,270	0.08%
2024/06/21	1	68.50	0	0.00	68.50	1	1,254	0.08%
2024/06/20	2	67.90	0	0.00	68.00	2	1,248	0.16%
2024/06/19	10	68.25	0	0.00	68.00	10	1,247	0.80%
2024/06/18	2	68.40	0	0.00	68.50	2	1,247	0.16%
2024/06/14	0	0.00	1	68.70	68.70	-1	1,241	-0.08%
2024/06/06	1	68.20	0	0.00	68.50	1	1,222	0.08%
2024/06/05	1	68.70	0	0.00	68.70	1	1,217	0.08%
2024/05/29	4	70.05	0	0.00	70.00	4	1,219	0.33%
2024/05/28	14	69.88	52	69.85	69.70	-38	1,221	-3.11%
2024/05/27	1	69.70	0	0.00	69.70	1	1,231	0.08%
2024/05/23	1.9	68.80	4	68.78	68.30	-2.1	1,195	-0.18%
2024/05/21	2	68.10	21	68.40	68.00	-19	1,203	-1.58%
2024/05/20	2	67.50	0	0.00	68.50	2	1,174	0.17%
2024/05/17	2	67.40	0	0.00	67.50	2	1,149	0.17%
2024/05/16	10	66.90	0	0.00	67.40	10	1,136	0.88%
2024/05/15	9	66.32	1	66.70	66.20	8	1,117	0.72%
2024/05/10	2	66.85	0	0.00	66.90	2	1,086	0.18%
2024/05/08	2	66.20	0	0.00	66.20	2	927	0.22%
2024/05/06	7	65.87	3	65.50	65.50	4	830	0.48%
2024/05/03	5	63.00	0	0.00	62.50	5	731	0.68%
2024/04/30	2	60.70	0	0.00	60.70	2	671	0.30%
2024/04/25	0	0.00	1	59.50	59.50	-1	651	-0.15%
2024/04/23	0	0.00	12	58.52	58.50	-12	648	-1.85%
2024/04/22	1	58.30	0	0.00	58.30	1	647	0.15%
2024/04/17	0	0.00	12	59.33	59.40	-12	627	-1.91%
2024/04/16	0	0.00	2	58.90	58.90	-2	623	-0.32%
2024/04/12	0	0.00	12	60.77	60.90	-12	612	-1.96%
2024/04/08	1	60.60	1	59.90	60.60	0	598	0.00%
2024/04/01	0	0.00	1	60.80	60.80	-1	586	-0.17%
2024/03/26	2	59.00	0	0.00	59.00	2	556	0.36%
2024/03/25	0	0.00	1	59.40	59.70	-1	551	-0.18%
2024/03/22	1	59.50	0	0.00	59.50	1	550	0.18%
2024/03/20	0	0.00	8	60.21	59.70	-8	550	-1.45%
2024/03/19	0	0.00	8	60.03	60.30	-8	550	-1.45%
2024/03/13	0	0.00	1	59.50	59.80	-1	527	-0.19%
2024/03/12	0	0.00	26	59.52	59.50	-26	528	-4.92%
2024/03/11	1	58.80	0	0.00	58.80	1	525	0.19%
2024/03/08	2	58.90	2	60.00	58.90	0	525	0.00%
2024/03/07	0	0.00	1	61.10	60.00	-1	518	-0.19%
2024/03/04	0	0.00	2	61.65	61.40	-2	558	-0.36%
2024/03/01	0	0.00	1	63.70	61.90	-1	556	-0.18%
2024/02/15	0	0.00	2	57.80	58.90	-2	434	-0.46%
2024/02/05	1	56.60	1	56.70	56.60	0	417	0.00%
2024/02/02	1	56.70	0	0.00	56.70	1	420	0.24%
2024/02/01	1	57.00	0	0.00	57.00	1	422	0.24%
2024/01/31	6	56.68	3	56.60	56.60	3	425	0.70%
2024/01/30	2	56.60	0	0.00	56.60	2	430	0.47%
2024/01/26	0	0.00	1	56.90	56.70	-1	429	-0.23%
2024/01/24	6	57.17	0	0.00	57.20	6	437	1.37%
2024/01/19	0	0.00	2	56.10	56.20	-2	443	-0.45%
2024/01/17	0	0.00	23	56.77	56.60	-23	442	-5.20%
2024/01/16	0	0.00	19	56.69	56.60	-19	443	-4.29%
2024/01/15	0	0.00	3	57.10	57.10	-3	445	-0.67%
2024/01/08	2	57.50	0	0.00	57.00	2	477	0.42%
2024/01/04	6	57.90	0	0.00	57.80	6	485	1.24%
2023/12/28	4	58.40	0	0.00	58.40	4	515	0.78%
2023/12/27	2	58.40	0	0.00	58.40	2	521	0.38%
2023/12/26	5	58.10	0	0.00	58.10	5	529	0.94%
2023/12/21	0	0.00	2	57.50	57.50	-2	565	-0.35%
2023/12/20	12	57.82	0	0.00	57.90	12	572	2.10%
2023/12/15	6	58.70	0	0.00	58.70	6	615	0.97%
2023/12/14	36	59.86	0	0.00	59.90	36	641	5.61%
2023/12/12	4	59.50	0	0.00	59.50	4	787	0.51%
2023/12/08	3	59.10	0	0.00	59.10	3	897	0.33%
2023/12/07	0	0.00	1	59.50	58.90	-1	912	-0.11%
2023/12/01	10	59.93	0	0.00	59.90	10	1,016	0.98%
2023/11/30	0	0.00	1	59.80	59.80	-1	1,019	-0.10%
2023/11/28	3	58.30	1	58.60	58.60	2	998	0.20%
2023/11/22	6	56.95	0	0.00	57.00	6	956	0.63%
2023/11/21	2	56.40	0	0.00	56.40	2	954	0.21%
2023/11/16	8	56.14	0	0.00	56.10	8	943	0.85%
2023/11/15	3	56.37	0	0.00	56.20	3	939	0.32%
2023/11/14	8	56.18	0	0.00	56.10	8	935	0.86%
2023/11/09	2	57.20	0	0.00	57.20	2	929	0.22%
2023/11/08	1	58.00	0	0.00	57.90	1	933	0.11%
2023/11/06	2	57.70	0	0.00	57.40	2	928	0.22%
2023/11/02	7	56.80	2	57.10	57.10	5	929	0.54%
2023/11/01	1	56.40	0	0.00	56.40	1	930	0.11%
2023/10/30	1	56.60	0	0.00	56.30	1	928	0.11%
2023/10/27	9	56.59	0	0.00	56.50	9	926	0.97%
2023/10/26	15	56.78	5	56.72	56.60	10	932	1.07%
2023/10/23	0	0.00	8	56.80	56.80	-8	929	-0.86%
2023/10/20	0	0.00	1	56.60	57.20	-1	927	-0.11%
2023/10/18	1	57.30	0	0.00	57.00	1	929	0.11%
2023/10/17	0	0.00	181	58.55	58.00	-181	920	-19.67%	大賣/鉅額交易
2023/10/13	0	0.00	2	59.40	59.50	-2	930	-0.21%
2023/10/12	12	59.48	0	0.00	59.80	12	931	1.29%
2023/10/11	7	59.86	0	0.00	59.60	7	927	0.75%
2023/10/05	0	0.00	34	58.39	58.30	-34	921	-3.69%
2023/09/12	1.7	57.58	28	57.46	57.50	-26.3	751	-3.50%
2023/09/08	1	57.40	0	0.00	57.40	1	728	0.14%
2023/09/06	0	0.00	10	54.83	55.00	-10	632	-1.58%
2023/09/04	1	54.40	0	0.00	54.40	1	614	0.16%
2023/08/28	1	52.50	0	0.00	52.50	1	589	0.17%
2023/08/23	0	0.00	1	52.30	52.30	-1	594	-0.17%
2023/08/15	0	0.00	1	52.00	52.00	-1	607	-0.16%
2023/08/07	0	0.00	1	53.50	53.50	-1	611	-0.16%
2023/08/04	0	0.00	2	53.20	53.20	-2	608	-0.33%
2023/08/02	0	0.00	3	53.40	52.70	-3	612	-0.49%
2023/07/31	0	0.00	1	53.30	53.30	-1	626	-0.16%
2023/07/27	1	53.10	18	53.11	53.10	-17	623	-2.73%
2023/07/26	0	0.00	2	52.95	53.10	-2	621	-0.32%
2023/07/25	0	0.00	2	53.10	53.10	-2	623	-0.32%
2023/07/24	0	0.00	5	52.94	52.80	-5	624	-0.80%
2023/07/21	0	0.00	4	53.65	53.60	-4	623	-0.64%
2023/07/20	0	0.00	2	54.20	54.20	-2	627	-0.32%
2023/07/19	0	0.00	3	54.63	54.20	-3	629	-0.48%
2023/07/18	0	0.00	5	54.14	54.40	-5	635	-0.79%
2023/06/27	1	58.10	0	0.00	58.10	1	485	0.21%
2023/06/26	2	58.50	15	58.28	58.50	-13	484	-2.68%
2023/06/20	3	58.50	0	0.00	58.50	3	491	0.61%
2023/06/15	3	58.40	0	0.00	58.40	3	498	0.60%
2023/06/13	4	58.30	0	0.00	58.30	4	528	0.76%
2023/06/12	3	57.90	0	0.00	57.90	3	546	0.55%
2023/06/09	5	58.02	0	0.00	58.00	5	581	0.86%
2023/06/08	2	57.90	0	0.00	57.90	2	592	0.34%
2023/06/07	7	58.00	0	0.00	58.00	7	604	1.16%
2023/06/06	8	57.74	0	0.00	57.80	8	611	1.31%
2023/06/02	2	58.00	0	0.00	58.00	2	627	0.32%
2023/05/26	0	0.00	2	57.00	57.20	-2	651	-0.31%
2023/05/25	0	0.00	7	57.17	57.00	-7	651	-1.07%
2023/05/18	0	0.00	4	56.90	56.90	-4	689	-0.58%
2023/05/17	0	0.00	2	56.80	56.80	-2	689	-0.29%
2023/04/26	2	56.10	0	0.00	56.80	2	689	0.29%
2023/04/20	0	0.00	1	57.60	57.60	-1	656	-0.15%
2023/04/17	14	59.60	0	0.00	59.50	14	632	2.21%
2023/04/14	1	59.70	0	0.00	59.50	1	627	0.16%
2023/04/06	0	0.00	14	59.09	59.00	-14	573	-2.44%
2023/03/31	0	0.00	3	59.53	59.40	-3	570	-0.53%
2023/03/30	0	0.00	2	59.55	59.50	-2	566	-0.35%
2023/03/29	0	0.00	1	59.30	59.40	-1	562	-0.18%
2023/03/28	0	0.00	2	59.35	59.20	-2	567	-0.35%
2023/03/27	36	59.21	2	59.15	59.30	34	563	6.04%
2023/03/24	0	0.00	1	59.40	59.10	-1	583	-0.17%
2023/03/23	3	59.23	2	59.10	59.30	1	588	0.17%
2023/03/22	1	59.10	1	59.10	59.10	0	614	0.00%
2023/03/21	0	0.00	1	59.40	59.10	-1	607	-0.16%
2023/03/20	2	59.25	0	0.00	58.90	2	597	0.33%
2023/03/17	61	59.53	0	0.00	59.80	61	580	10.51%
2023/03/15	0	0.00	2	58.70	57.90	-2	552	-0.36%
2023/03/14	0	0.00	3	58.23	58.30	-3	532	-0.56%
2023/03/09	0	0.00	13	58.99	59.00	-13	474	-2.74%
2023/03/08	4	58.80	0	0.00	58.80	4	466	0.86%
2023/03/06	1	57.80	5	57.80	57.80	-4	451	-0.89%
2023/03/03	10	57.87	0	0.00	57.60	10	448	2.23%
2023/03/01	0	0.00	20	56.51	56.90	-20	434	-4.60%
2023/02/24	7	56.33	0	0.00	56.40	7	427	1.64%
2023/02/23	0	0.00	2	56.50	56.50	-2	430	-0.46%
2023/02/22	0	0.00	3	56.03	56.20	-3	430	-0.70%
2023/02/21	1.9	56.63	7	56.24	56.30	-5.1	429	-1.19%
2023/02/20	0	0.00	3	56.37	56.30	-3	438	-0.68%
2023/02/16	1	55.70	0	0.00	55.70	1	424	0.24%
2023/02/13	0	0.00	6	54.80	54.80	-6	415	-1.44%
2023/02/10	0	0.00	2	55.15	54.90	-2	414	-0.48%
2023/02/09	0	0.00	3	54.80	55.20	-3	411	-0.73%
2023/02/08	0	0.00	3	54.80	54.70	-3	404	-0.74%
2023/02/03	5	54.60	2	54.90	54.60	3	400	0.75%
2023/02/01	0	0.00	4	54.80	54.80	-4	387	-1.03%
2023/01/31	5	53.66	2	53.95	54.00	3	378	0.79%
2023/01/30	6	53.30	8	53.30	53.30	-2	376	-0.53%
2023/01/17	0	0.00	2	53.00	53.00	-2	374	-0.53%
2023/01/10	8	53.58	0	0.00	53.80	8	374	2.14%
2023/01/09	9	53.47	0	0.00	53.80	9	373	2.41%
2023/01/06	3	53.80	1	53.70	53.70	2	369	0.54%
2023/01/04	2	52.80	0	0.00	52.80	2	361	0.55%
2022/12/30	1	52.60	0	0.00	52.60	1	363	0.27%
2022/12/27	2	53.20	0	0.00	52.80	2	359	0.56%
2022/12/22	1	52.90	0	0.00	53.20	1	362	0.28%
2022/12/19	0	0.00	8	53.64	53.30	-8	353	-2.26%
2022/12/16	0	0.00	10	53.69	53.50	-10	347	-2.88%
2022/12/15	0	0.00	6	53.77	53.60	-6	323	-1.86%
2022/12/14	4	53.20	0	0.00	53.80	4	312	1.28%
2022/12/13	3	51.30	0	0.00	51.30	3	277	1.08%
2022/12/09	6	51.50	1	51.60	51.50	5	276	1.81%
2022/12/08	0	0.00	10	51.41	51.30	-10	274	-3.64%
2022/12/07	0	0.00	6	51.20	51.00	-6	271	-2.21%
2022/12/06	0	0.00	6	51.88	51.70	-6	266	-2.25%
2022/12/05	2	52.30	0	0.00	52.40	2	260	0.77%
2022/12/02	1	52.50	0	0.00	52.30	1	263	0.38%
2022/12/01	7	52.29	0	0.00	52.30	7	263	2.66%
2022/11/30	10	52.21	0	0.00	52.20	10	263	3.80%
2022/11/29	1	51.80	0	0.00	51.50	1	264	0.38%
2022/11/28	5	51.80	10	52.15	51.80	-5	262	-1.91%
2022/11/25	10	52.26	0	0.00	52.30	10	261	3.82%
2022/11/24	8	52.26	0	0.00	52.30	8	262	3.05%
2022/11/22	3	51.77	0	0.00	52.00	3	266	1.13%
2022/11/16	0	0.00	26	51.68	51.60	-26	255	-10.16%
2022/11/14	0	0.00	1	51.90	51.90	-1	240	-0.42%
2022/11/10	1	50.20	0	0.00	50.50	1	222	0.45%
2022/11/09	6	50.50	2	50.70	50.70	4	222	1.80%
2022/11/04	13	50.23	2	50.15	50.30	11	225	4.89%
2022/11/02	3	49.53	1	50.10	50.10	2	235	0.85%
2022/11/01	8	48.56	0	0.00	48.75	8	232	3.44%
2022/10/31	0	0.00	2	47.55	47.55	-2	230	-0.87%
2022/10/28	10	47.77	3	47.35	47.35	7	232	3.02%
2022/10/27	8	47.96	0	0.00	47.95	8	233	3.43%
2022/10/26	9	47.77	3	47.45	47.45	6	234	2.55%
2022/10/25	3	48.15	1	47.80	47.80	2	232	0.86%
2022/10/24	9	48.18	0	0.00	48.10	9	234	3.84%
2022/10/21	6	47.97	0	0.00	47.75	6	245	2.45%
2022/10/19	3	48.13	0	0.00	47.95	3	241	1.24%
2022/10/18	0	0.00	3	48.20	48.20	-3	240	-1.25%
2022/10/14	6	48.65	0	0.00	48.55	6	241	2.48%
2022/10/05	0	0.00	4	49.88	49.80	-4	242	-1.65%
2022/10/04	1	49.60	2	49.38	49.35	-1	244	-0.41%
2022/10/03	0	0.00	1	49.20	49.20	-1	244	-0.41%
2022/09/30	4	47.33	2	47.95	47.95	2	241	0.83%
2022/09/29	2	47.55	0	0.00	47.60	2	244	0.82%
2022/09/28	2	47.18	0	0.00	47.10	2	253	0.79%
2022/09/14	0	0.00	1	50.30	50.30	-1	317	-0.32%
2022/09/05	0	0.00	2	51.60	51.60	-2	330	-0.61%
2022/08/31	3	51.70	0	0.00	51.90	3	326	0.92%
2022/08/22	6	50.67	0	0.00	50.60	6	322	1.86%
2022/08/09	0	0.00	1	47.55	47.55	-1	304	-0.33%
2022/08/08	0	0.00	1	47.60	47.60	-1	307	-0.33%
2022/08/05	2	46.80	0	0.00	46.85	2	307	0.65%
2022/07/22	0	0.00	2	46.40	46.60	-2	300	-0.66%
2022/07/21	0	0.00	1	46.20	46.20	-1	305	-0.33%
2022/07/20	0	0.00	2	46.20	45.65	-2	306	-0.65%
2022/07/19	0	0.00	1	45.45	45.50	-1	307	-0.33%
2022/07/18	0	0.00	6	44.51	45.05	-6	305	-1.96%
2022/07/15	0	0.00	5	43.93	44.00	-5	303	-1.65%
2022/07/13	0	0.00	5	43.05	43.00	-5	303	-1.65%
2022/07/11	0	0.00	3	43.27	43.20	-3	302	-0.99%
2022/07/08	0	0.00	4	43.50	43.65	-4	303	-1.32%
2022/07/06	0	0.00	4	42.63	42.35	-4	301	-1.33%
2022/07/05	2	44.60	0	0.00	44.10	2	296	0.68%
2022/07/04	1	45.00	6	44.81	44.70	-5	284	-1.76%
2022/07/01	0	0.00	2	48.60	48.60	-2	282	-0.71%
2022/06/30	1	50.50	8	50.50	50.50	-7	262	-2.66%
2022/06/28	2	52.75	0	0.00	52.40	2	247	0.81%
2022/06/27	8	52.99	0	0.00	52.90	8	248	3.22%
2022/06/24	6	53.03	0	0.00	52.80	6	251	2.39%
2022/06/23	1	52.60	0	0.00	52.40	1	267	0.37%
2022/06/22	3	52.53	0	0.00	52.30	3	274	1.09%
2022/06/21	18	52.82	1	52.90	52.90	17	294	5.78%
2022/06/17	0	0.00	1	53.10	53.10	-1	287	-0.35%
2022/06/14	0	0.00	2	54.30	54.30	-2	282	-0.71%
2022/06/13	0	0.00	4	53.88	53.70	-4	282	-1.42%
2022/06/08	0	0.00	1	54.70	54.70	-1	280	-0.36%
2022/06/07	0	0.00	3	54.73	54.70	-3	281	-1.07%
2022/06/02	1	54.60	0	0.00	54.60	1	283	0.35%
2022/05/30	0	0.00	2	54.70	54.70	-2	284	-0.70%
2022/05/25	6	53.65	0	0.00	53.90	6	280	2.14%
2022/05/18	17	53.85	3	53.70	53.70	14	302	4.62%
2022/05/16	1	53.30	0	0.00	53.30	1	310	0.32%
2022/05/13	7	53.14	0	0.00	53.00	7	312	2.24%
2022/05/12	2	52.60	0	0.00	52.60	2	317	0.63%
2022/05/11	1	53.30	0	0.00	53.30	1	325	0.31%
2022/05/05	0	0.00	9	53.87	53.90	-9	329	-2.73%
2022/05/03	10	52.41	0	0.00	52.50	10	337	2.97%
2022/04/28	1	52.40	0	0.00	52.30	1	344	0.29%
2022/04/27	1	52.00	0	0.00	52.10	1	347	0.29%
2022/04/25	14	52.93	2	53.00	52.90	12	348	3.45%
2022/04/22	0	0.00	3	53.70	53.70	-3	346	-0.87%
2022/04/21	1	53.80	0	0.00	53.90	1	356	0.28%
2022/04/20	0	0.00	3	54.00	54.00	-3	359	-0.83%
2022/04/18	0	0.00	2	53.20	53.10	-2	363	-0.55%
2022/04/14	1	54.00	0	0.00	54.20	1	367	0.27%
2022/04/13	4	53.50	0	0.00	53.80	4	367	1.09%
2022/04/12	1	53.30	0	0.00	53.30	1	369	0.27%
2022/04/11	0	0.00	2	53.10	53.10	-2	377	-0.53%
2022/04/08	0	0.00	2	53.50	53.50	-2	377	-0.53%
2022/04/07	0	0.00	4	53.58	53.00	-4	379	-1.05%
2022/04/06	0	0.00	1	54.10	54.10	-1	375	-0.27%
2022/04/01	0	0.00	6	54.63	54.60	-6	377	-1.59%
2022/03/31	2	54.90	1	54.80	54.80	1	378	0.26%
2022/03/30	5	54.60	0	0.00	54.60	5	378	1.32%
2022/03/29	12	54.57	0	0.00	54.40	12	381	3.14%
2022/03/28	0	0.00	6	54.93	54.70	-6	378	-1.59%
2022/03/25	0	0.00	4	54.75	54.60	-4	361	-1.11%
2022/03/24	0	0.00	5	54.88	54.90	-5	353	-1.41%
2022/03/18	4	53.38	0	0.00	53.40	4	340	1.18%
2022/03/17	17	53.20	1	53.40	53.40	16	341	4.68%
2022/03/11	0	0.00	1	53.10	53.10	-1	396	-0.25%
2022/03/10	1	52.80	0	0.00	52.80	1	461	0.22%
2022/03/08	0	0.00	1	52.10	52.00	-1	539	-0.19%
2022/03/07	2	52.90	10	53.21	52.80	-8	636	-1.26%
2022/03/04	1	53.70	6	53.73	53.70	-5	651	-0.77%
2022/03/02	2	53.70	0	0.00	53.90	2	664	0.30%
2022/03/01	10	53.80	0	0.00	53.90	10	663	1.51%
2022/02/23	0	0.00	1	54.10	54.10	-1	657	-0.15%
2022/02/22	0	0.00	2	53.85	53.90	-2	659	-0.30%
2022/02/17	4	54.65	0	0.00	54.50	4	661	0.60%
2022/02/15	16	54.39	2	54.25	54.10	14	661	2.12%
2022/02/11	0	0.00	6	54.38	54.40	-6	658	-0.91%
2022/02/08	1	53.40	0	0.00	53.40	1	651	0.15%
2022/02/07	0	0.00	3	51.90	53.00	-3	656	-0.46%
2022/01/26	3	51.63	0	0.00	51.50	3	664	0.45%
2022/01/25	15	51.91	7	51.89	51.50	8	661	1.21%
2022/01/24	19	52.07	0	0.00	52.10	19	661	2.87%
2022/01/21	0	0.00	5	52.66	52.60	-5	659	-0.76%
2022/01/20	0	0.00	12	53.65	53.50	-12	658	-1.82%
2022/01/19	0	0.00	2	53.80	53.80	-2	657	-0.30%
2022/01/18	0	0.00	9	53.61	53.40	-9	657	-1.37%
2022/01/11	0	0.00	18	52.75	52.60	-18	647	-2.78%
2022/01/06	0	0.00	6	53.33	53.50	-6	641	-0.93%
2022/01/05	2	53.60	6	54.23	53.60	-4	642	-0.62%
2022/01/04	0	0.00	2	54.10	54.10	-2	642	-0.31%
2021/12/29	5	53.72	0	0.00	53.70	5	635	0.79%
2021/12/28	4	53.88	1	54.00	53.90	3	638	0.47%
2021/12/27	5	53.50	0	0.00	53.60	5	639	0.78%
2021/12/21	6	52.82	6	52.82	52.90	0	645	0.00%
2021/12/15	0	0.00	1	52.90	52.90	-1	652	-0.15%
2021/12/14	0	0.00	1	53.20	52.70	-1	652	-0.15%
2021/12/13	1	53.60	0	0.00	53.60	1	648	0.15%
2021/12/10	1	53.60	11	53.81	53.60	-10	646	-1.55%
2021/12/09	2	54.10	0	0.00	54.10	2	644	0.32%
2021/12/08	5	54.78	0	0.00	54.90	5	635	0.79%
2021/12/07	0	0.00	6	54.73	54.60	-6	630	-0.95%
2021/12/02	0	0.00	1	55.20	55.20	-1	500	-0.20%
2021/12/01	4	54.80	0	0.00	55.30	4	470	0.85%
2021/11/30	4	53.00	4	53.20	53.20	0	374	0.00%
2021/11/26	0	0.00	1	51.90	52.20	-1	354	-0.28%
2021/11/24	1	52.50	0	0.00	52.50	1	349	0.29%
2021/11/15	1	52.40	0	0.00	52.40	1	375	0.27%
2021/11/12	1	51.70	0	0.00	51.80	1	377	0.27%
2021/11/02	0	0.00	1	50.00	50.00	-1	501	-0.20%
2021/11/01	1	50.30	14	50.36	50.30	-13	537	-2.42%
2021/10/29	0	0.00	1	50.40	50.40	-1	564	-0.18%
2021/10/27	1	50.40	1	50.30	50.50	0	581	0.00%
2021/10/26	10	50.05	0	0.00	50.20	10	597	1.67%
2021/10/25	1	49.90	0	0.00	49.85	1	603	0.17%
2021/10/21	0	0.00	6	50.32	50.50	-6	665	-0.90%
2021/10/19	9	49.75	0	0.00	49.80	9	756	1.19%
2021/10/15	10	49.62	1	49.60	49.60	9	807	1.11%
2021/10/14	1	49.15	0	0.00	49.15	1	822	0.12%
2021/10/12	0	0.00	1	49.80	49.55	-1	842	-0.12%
2021/10/07	5	50.36	0	0.00	50.40	5	879	0.57%
2021/10/05	0	0.00	1	49.85	49.85	-1	945	-0.11%
2021/10/01	0	0.00	1	50.60	50.60	-1	987	-0.10%
2021/09/30	0	0.00	1	51.60	51.70	-1	1,039	-0.10%
2021/09/29	0	0.00	1	51.50	51.30	-1	1,085	-0.09%
2021/09/27	2	52.50	5	52.10	52.10	-3	1,213	-0.25%
2021/09/24	1	52.00	0	0.00	52.20	1	1,305	0.08%
2021/09/22	0	0.00	5	50.84	50.90	-5	1,500	-0.33%
2021/09/17	5	51.40	0	0.00	51.40	5	1,508	0.33%
2021/09/09	9	50.91	2	50.70	50.70	7	1,582	0.44%
2021/09/08	6	50.85	3	50.30	50.30	3	1,601	0.19%
2021/09/07	6	50.75	0	0.00	50.90	6	1,604	0.37%
2021/09/03	10	51.10	0	0.00	51.00	10	1,611	0.62%
2021/09/01	3	51.27	0	0.00	51.40	3	1,616	0.19%
2021/08/31	0	0.00	2	51.00	51.00	-2	1,616	-0.12%
2021/08/30	2	50.90	0	0.00	50.80	2	1,626	0.12%
2021/08/26	0	0.00	1	50.90	50.80	-1	1,633	-0.06%
2021/08/23	2	50.00	0	0.00	50.00	2	1,657	0.12%
2021/08/17	0	0.00	1	50.20	49.95	-1	1,669	-0.06%
2021/08/16	0	0.00	1	49.95	49.95	-1	1,670	-0.06%
2021/08/06	0	0.00	1	57.00	56.90	-1	1,746	-0.06%
2021/08/03	0	0.00	1	57.80	57.70	-1	1,819	-0.05%
2021/07/30	6	56.80	0	0.00	56.80	6	1,940	0.31%
2021/07/29	3	57.77	0	0.00	57.80	3	1,947	0.15%
2021/07/28	0	0.00	7	57.77	57.70	-7	1,970	-0.36%
2021/07/27	0	0.00	1	60.20	58.70	-1	2,005	-0.05%
2021/07/22	10	58.40	0	0.00	58.00	10	2,081	0.48%
2021/07/08	0	0.00	3	58.73	58.70	-3	2,660	-0.11%
2021/07/07	0	0.00	2	59.00	58.60	-2	2,660	-0.08%
2021/07/02	0	0.00	3	57.03	57.40	-3	2,582	-0.12%
2021/07/01	0	0.00	2.2	57.86	57.50	-2.2	2,563	-0.09%
2021/06/28	2	55.45	0	0.00	55.40	2	2,310	0.09%
2021/06/25	1	55.40	0	0.00	54.90	1	2,310	0.04%
2021/06/22	0	0.00	1	55.10	54.00	-1	2,327	-0.04%
2021/06/16	3	53.90	0	0.00	53.90	3	2,322	0.13%
2021/06/08	1	52.70	0	0.00	52.70	1	2,502	0.04%
2021/05/27	0	0.00	2	52.30	52.30	-2	2,689	-0.07%
2021/05/25	2	52.65	0	0.00	52.50	2	2,717	0.07%
2021/05/24	2	51.70	0	0.00	51.70	2	2,745	0.07%
2021/05/19	0	0.00	1	50.80	51.10	-1	2,908	-0.03%
2021/05/18	0.9	51.80	0	0.00	51.30	0.9	2,904	0.03%
2021/05/17	1	47.50	0	0.00	47.80	1	2,908	0.03%
2021/05/14	0	0.00	3	52.17	51.50	-3	2,883	-0.10%
2021/05/13	4	50.10	21	51.35	51.00	-17	2,841	-0.60%
2021/05/12	7	53.59	3	52.30	52.30	4	2,799	0.14%
2021/05/11	0	0.00	2	55.40	55.40	-2	2,730	-0.07%
2021/05/06	0	0.00	4	55.63	55.40	-4	2,556	-0.16%
2021/05/05	0	0.00	1	55.70	55.50	-1	2,536	-0.04%
2021/05/04	2	58.20	0	0.00	56.50	2	2,515	0.08%
2021/04/29	0	0.00	2	62.10	61.20	-2	2,412	-0.08%
2021/04/27	7	60.43	0	0.00	61.00	7	2,310	0.30%
2021/04/26	0	0.00	1	61.50	61.50	-1	2,250	-0.04%
2021/04/23	6	58.75	0	0.00	60.10	6	2,127	0.28%
2021/04/22	8	57.41	1	60.00	56.50	7	2,006	0.35%
2021/04/20	1	55.50	0	0.00	57.80	1	1,833	0.05%
2021/04/19	0	0.00	1	55.00	55.40	-1	1,743	-0.06%
2021/04/16	0	0.00	1	53.80	54.10	-1	1,720	-0.06%
2021/04/15	0	0.00	1	53.20	53.20	-1	1,761	-0.06%
2021/04/14	17	53.31	0	0.00	53.20	17	1,812	0.94%
2021/04/12	0	0.00	62	55.22	54.90	-62	2,036	-3.04%
2021/04/09	0	0.00	4	56.10	55.10	-4	2,016	-0.20%
2021/04/08	0	0.00	2	54.80	55.60	-2	1,999	-0.10%
2021/04/07	0	0.00	2	53.90	54.40	-2	1,959	-0.10%
2021/04/06	2	53.70	26	53.63	53.70	-24	1,967	-1.22%
2021/03/29	0	0.00	3	53.30	53.30	-3	2,091	-0.14%
2021/03/26	2	53.30	0	0.00	53.30	2	2,090	0.10%
2021/03/22	1	54.30	3	54.10	54.30	-2	2,069	-0.10%
2021/03/19	0	0.00	5	54.38	54.20	-5	2,071	-0.24%
2021/03/16	0	0.00	1	55.60	55.00	-1	2,118	-0.05%
2021/03/15	0	0.00	4	54.48	55.00	-4	2,204	-0.18%
2021/03/11	5	53.88	0	0.00	53.70	5	2,151	0.23%
2021/03/09	4	53.28	0	0.00	53.60	4	2,105	0.19%
2021/03/05	45	53.39	0	0.00	53.70	45	2,071	2.17%
2021/03/04	2	53.50	3	53.83	53.50	-1	2,057	-0.05%
2021/03/03	2	53.40	0	0.00	53.40	2	2,025	0.10%
2021/03/02	0	0.00	4	52.93	52.80	-4	2,008	-0.20%
2021/02/26	1	51.50	19	52.24	52.90	-18	1,999	-0.90%
2021/02/24	3	53.10	0	0.00	52.60	3	2,060	0.15%
2021/02/23	16	53.04	0	0.00	53.60	16	2,117	0.76%
2021/02/22	1	52.00	0	0.00	52.00	1	2,000	0.05%
2021/02/19	1	51.50	3	51.03	51.50	-2	1,965	-0.10%
2021/02/05	0	0.00	1	49.00	49.05	-1	1,895	-0.05%
2021/02/04	0	0.00	5	47.71	47.95	-5	1,886	-0.27%
2021/02/03	1	47.60	0	0.00	47.60	1	1,901	0.05%
2021/02/02	1	47.70	8	47.44	47.70	-7	1,909	-0.37%
2021/01/29	2	47.45	15	47.96	47.45	-13	1,902	-0.68%
2021/01/22	4	48.50	0	0.00	48.75	4	1,918	0.21%
2021/01/20	0	0.00	19	50.19	48.95	-19	1,904	-1.00%
2021/01/18	0	0.00	7	50.26	50.20	-7	1,890	-0.37%
2021/01/15	0	0.00	4	52.08	50.80	-4	1,878	-0.21%
2021/01/13	0	0.00	1	51.30	51.10	-1	1,860	-0.05%
2021/01/12	0	0.00	23.6	51.39	50.50	-23.6	1,847	-1.28%
2021/01/11	0	0.00	5	51.92	51.60	-5	1,829	-0.27%
2021/01/08	0	0.00	5	52.14	51.80	-5	1,795	-0.28%
2021/01/07	0	0.00	1	51.60	52.30	-1	1,734	-0.06%
2021/01/06	0	0.00	28	51.96	51.70	-28	1,712	-1.64%
2021/01/05	0	0.00	2	52.50	52.50	-2	1,615	-0.12%
2021/01/04	5	50.62	2	50.50	50.60	3	1,440	0.21%
2020/12/31	5	50.36	0	0.00	50.20	5	1,431	0.35%
2020/12/30	4	50.53	0	0.00	50.40	4	1,414	0.28%
2020/12/29	2	50.30	0	0.00	50.30	2	1,403	0.14%
2020/12/28	6	50.18	0	0.00	50.10	6	1,372	0.44%
2020/12/25	5	50.44	0	0.00	50.20	5	1,359	0.37%
2020/12/24	11	50.79	0	0.00	50.70	11	1,341	0.82%
2020/12/23	0	0.00	2	49.55	49.55	-2	1,247	-0.16%
2020/12/22	0	0.00	6	48.24	47.85	-6	1,210	-0.50%
2020/12/21	2	48.50	2	48.08	48.50	0	1,209	0.00%
2020/12/18	4	48.76	0	0.00	48.65	4	1,204	0.33%
2020/12/17	14	49.18	0	0.00	49.15	14	1,196	1.17%
2020/12/16	8	49.89	0	0.00	49.80	8	1,191	0.67%
2020/12/11	0	0.00	1	49.80	49.80	-1	1,138	-0.09%
2020/12/09	1	51.70	0	0.00	51.60	1	1,035	0.10%
2020/12/04	2	48.15	0	0.00	48.15	2	856	0.23%
2020/12/03	14	48.53	1	48.10	48.25	13	850	1.53%
2020/11/27	2	47.80	1	47.85	47.80	1	809	0.12%
2020/11/26	7	47.61	0	0.00	47.80	7	807	0.87%
2020/11/24	1	48.70	0	0.00	48.35	1	780	0.13%
2020/11/23	4	48.78	0	0.00	48.40	4	734	0.54%
2020/11/19	0	0.00	2	46.05	46.15	-2	577	-0.35%
2020/11/17	1	46.30	0	0.00	46.30	1	579	0.17%
2020/11/16	6	46.39	0	0.00	46.15	6	604	0.99%
2020/11/12	0	0.00	1	47.25	46.50	-1	609	-0.16%
2020/11/04	0	0.00	2	46.13	46.05	-2	585	-0.34%
2020/11/03	6	46.18	4	45.95	45.95	2	586	0.34%
2020/11/02	6	44.59	0	0.00	44.50	6	558	1.07%
2020/09/25	0	0.00	1	43.50	42.85	-1	884	-0.11%
2020/09/24	0	0.00	21	43.31	43.20	-21	897	-2.34%
2020/09/23	0	0.00	9	44.81	44.50	-9	904	-1.00%
2020/09/22	6	45.32	0	0.00	44.90	6	925	0.65%
2020/09/21	14	45.84	0	0.00	45.70	14	949	1.47%
2020/09/16	4	44.85	0	0.00	44.85	4	1,003	0.40%
2020/09/15	1	45.20	0	0.00	45.20	1	1,018	0.10%
2020/09/03	6	45.37	0	0.00	45.25	6	1,119	0.54%
2020/09/02	0.6	47.10	3	45.27	45.10	-2.4	1,131	-0.21%
2020/09/01	0	0.00	14	45.25	45.40	-14	1,164	-1.20%
2020/08/31	2	46.10	0	0.00	45.35	2	1,195	0.17%
2020/08/18	2	47.15	12	47.41	47.15	-10	1,391	-0.72%
2020/08/17	4	47.43	0	0.00	47.45	4	1,414	0.28%
2020/08/13	0	0.00	1	47.10	47.10	-1	1,440	-0.07%
2020/08/12	0	0.00	1	47.15	47.20	-1	1,455	-0.07%
2020/08/07	0	0.00	3	48.15	48.05	-3	1,568	-0.19%
2020/08/06	0	0.00	2	47.95	47.80	-2	1,603	-0.12%
2020/08/05	0	0.00	1	47.90	48.40	-1	1,669	-0.06%
2020/08/04	0	0.00	6	47.50	47.50	-6	1,702	-0.35%
2020/08/03	0	0.00	5	47.81	47.55	-5	1,781	-0.28%
2020/07/30	0	0.00	7	46.65	46.75	-7	1,802	-0.39%
2020/07/24	0	0.00	3	46.90	46.75	-3	1,880	-0.16%
2020/07/17	0	0.00	12.4	47.69	47.10	-12.4	1,941	-0.64%
2020/07/15	11	47.69	0	0.00	47.60	11	1,964	0.56%
2020/07/08	1.1	54.50	0	0.00	54.50	1.1	1,929	0.06%
2020/07/06	6	54.48	1	54.70	54.70	5	1,927	0.26%
2020/07/01	0	0.00	1	53.70	53.80	-1	2,075	-0.05%
2020/06/29	13	53.30	0	0.00	53.30	13	2,085	0.62%
2020/06/24	8	53.71	1	53.70	53.70	7	2,136	0.33%
2020/06/23	2	53.30	0	0.00	53.30	2	2,148	0.09%
2020/06/22	4	53.05	0	0.00	53.20	4	2,147	0.19%
2020/06/19	0	0.00	30	52.31	53.10	-30	2,159	-1.39%
2020/06/18	0	0.00	53	52.08	52.30	-53	2,163	-2.45%
2020/05/25	0	0.00	1	51.60	52.60	-1	2,453	-0.04%
2020/05/22	0	0.00	4	52.15	52.00	-4	2,533	-0.16%
2020/05/20	1.1	52.33	0	0.00	52.30	1.1	2,608	0.04%
2020/05/15	0	0.00	12	52.58	52.90	-12	2,771	-0.43%
2020/05/14	0	0.00	5	53.02	51.90	-5	2,779	-0.18%
2020/05/12	21	53.20	40	52.59	53.20	-19	2,868	-0.66%
2020/05/11	0	0.00	21	51.96	52.00	-21	2,880	-0.73%
2020/05/07	1	49.75	0	0.00	50.00	1	2,865	0.03%
2020/05/06	0	0.00	27	49.65	49.70	-27	2,868	-0.94%
2020/05/05	7	49.65	36	49.95	49.60	-29	2,905	-1.00%
2020/05/04	0	0.00	56	48.77	48.85	-56	2,881	-1.94%
2020/04/30	17	49.17	0	0.00	49.10	17	2,895	0.59%
2020/04/29	10	48.60	0	0.00	48.55	10	2,886	0.35%
2020/04/27	19	48.22	0	0.00	48.40	19	2,907	0.65%
2020/04/23	0	0.00	4	47.56	47.60	-4	2,884	-0.14%
2020/04/17	3	48.73	0	0.00	47.90	3	2,870	0.10%
2020/04/15	5	48.17	1	48.00	48.00	4	2,850	0.14%
2020/04/13	0	0.00	1	45.90	45.65	-1	2,849	-0.04%
2020/03/16	0	0.00	33	42.03	39.50	-33	2,938	-1.12%
2020/03/12	0	0.00	16	47.02	44.95	-16	2,938	-0.54%
2020/03/10	26	48.79	0	0.00	49.00	26	2,892	0.90%
2020/03/05	2	52.80	0	0.00	53.00	2	2,868	0.07%
2020/03/04	1	52.80	0	0.00	52.60	1	2,924	0.03%
2020/03/02	0	0.00	49	53.21	53.20	-49	2,975	-1.65%
2020/01/06	0	0.00	0.7	52.50	52.50	-0.7	1,979	-0.04%
2019/12/30	0	0.00	4	53.10	53.90	-4	1,770	-0.23%
2019/12/13	0	0.00	1	50.10	50.00	-1	1,559	-0.06%
2019/12/05	16	51.44	0	0.00	51.10	16	1,506	1.06%
2019/11/08	0	0.00	8	49.03	50.20	-8	1,422	-0.56%
2019/10/28	10	50.74	0	0.00	50.70	10	1,496	0.67%
2019/09/20	367	49.35	71	49.85	49.35	296	1,735	17.05%	大買/鉅額交易
2019/08/29	4	46.86	0	0.00	46.85	4	1,568	0.26%
2019/08/28	26	47.31	23	47.27	47.40	3	1,555	0.19%
2019/08/26	71	44.38	0	0.00	44.90	71	1,502	4.73%
2019/08/19	10	44.13	0	0.00	44.20	10	1,477	0.68%
2019/08/12	24	44.21	0	0.00	45.25	24	1,469	1.63%
2019/08/06	0	0.00	2	44.85	44.85	-2	1,454	-0.14%
2019/08/05	0	0.00	9	45.39	45.00	-9	1,455	-0.62%
2019/07/31	0	0.00	21	49.66	49.70	-21	1,440	-1.46%
2019/07/25	8	50.10	0	0.00	50.10	8	1,414	0.57%
2019/07/24	0	0.00	1	50.50	50.10	-1	1,415	-0.07%
2019/07/17	28	51.11	0	0.00	50.90	28	1,430	1.96%
2019/07/15	0	0.00	4	51.85	50.80	-4	1,438	-0.28%
2019/07/09	0	0.00	10	53.20	52.20	-10	1,521	-0.66%
2019/06/27	1	57.50	0	0.00	57.40	1	1,449	0.07%
2019/06/25	0	0.00	8.8	57.34	56.80	-8.8	1,503	-0.59%
2019/05/29	37	52.74	0	0.00	52.70	37	1,829	2.02%
2019/05/27	13	52.02	0	0.00	52.40	13	1,916	0.68%
2019/04/24	40	59.22	0	0.00	58.80	40	2,440	1.64%
2019/04/22	0	0.00	2	59.30	59.40	-2	2,452	-0.08%
2019/04/19	0	0.00	1	59.90	59.40	-1	2,472	-0.04%
2019/04/18	0	0.00	36	60.21	59.60	-36	2,500	-1.44%
2019/04/15	1	59.20	0	0.00	59.20	1	2,462	0.04%
2019/04/12	0	0.00	17	58.65	59.00	-17	2,484	-0.68%
2019/03/28	56	58.32	0	0.00	58.30	56	2,168	2.58%
2019/02/13	0	0.00	83	56.14	56.80	-83	3,200	-2.59%
2019/02/12	13	54.61	0	0.00	54.60	13	3,108	0.42%
2019/01/25	0	0.00	15	52.79	53.00	-15	3,662	-0.41%
2019/01/23	9	52.28	0	0.00	52.10	9	3,958	0.23%
2018/12/10	0	0.00	24	54.90	55.60	-24	5,704	-0.42%
2018/11/21	0	0.00	72	52.62	53.00	-72	5,673	-1.27%
2018/11/20	82	52.77	0	0.00	52.40	82	5,798	1.41%
2018/11/13	22	51.40	0	0.00	52.00	22	5,773	0.38%
2018/11/12	48	51.69	0	0.00	51.80	48	5,901	0.81%
2018/11/09	79	51.49	0	0.00	52.50	79	6,046	1.31%
2018/11/08	110	51.33	0	0.00	50.50	110	6,077	1.81%	大買/鉅額交易
2018/11/07	40	50.19	0	0.00	51.20	40	6,133	0.65%
2018/11/06	52	49.62	0	0.00	48.80	52	6,293	0.83%
2018/11/01	14	50.24	0	0.00	50.60	14	6,151	0.23%
2018/10/24	20	49.86	0	0.00	50.00	20	6,195	0.32%
2018/10/22	0	0.00	2	52.90	52.90	-2	6,218	-0.03%
2018/10/19	6	51.50	0	0.00	51.50	6	6,228	0.10%
2018/10/12	13	52.68	0	0.00	53.40	13	6,315	0.21%
2018/10/05	0	0.00	69	54.93	53.40	-69	6,270	-1.10%
2018/10/02	11	61.65	19	61.52	61.10	-8	6,552	-0.12%
2018/10/01	0	0.00	38	61.14	61.20	-38	6,768	-0.56%
2018/09/28	0	0.00	103	60.57	60.50	-103	7,048	-1.46%	大賣/鉅額交易
2018/09/27	0	0.00	61	60.82	60.00	-61	7,545	-0.81%
2018/09/26	0	0.00	68.1	63.04	62.10	-68.1	7,766	-0.88%
2018/09/21	0	0.00	47	63.36	63.80	-47	8,413	-0.56%
2018/09/19	15	65.87	147.7	65.01	63.10	-132.7	8,571	-1.55%	大賣/鉅額交易
2018/09/18	0	0.00	8	64.89	64.60	-8	8,656	-0.09%
2018/09/14	286	68.09	3	67.23	67.30	283	8,694	3.25%	大買/鉅額交易
2018/09/12	15	65.93	0	0.00	66.00	15	8,844	0.17%
2018/09/04	10	71.82	0	0.00	72.50	10	9,285	0.11%
2018/09/03	0	0.00	275	70.62	71.20	-275	9,265	-2.97%	大賣/鉅額交易
2018/08/28	75	72.01	0	0.00	72.60	75	9,173	0.82%
2018/08/14	10	65.94	0	0.00	68.70	10	11,362	0.09%
2018/08/10	15	70.57	0	0.00	69.60	15	11,934	0.13%
2018/08/09	0	0.00	20	70.31	70.30	-20	12,220	-0.16%
2018/08/08	0	0.00	39	71.87	70.50	-39	12,542	-0.31%
2018/08/07	0	0.00	25	70.65	72.90	-25	13,355	-0.19%
2018/07/31	0	0.00	11	76.46	76.30	-11	15,445	-0.07%
2018/07/02	69	93.24	0	0.00	93.10	69	15,966	0.43%
2018/06/21	89	88.75	0	0.00	89.20	89	15,483	0.57%
2018/06/20	25	85.54	0	0.00	85.20	25	15,489	0.16%
2018/06/13	25	93.30	0	0.00	93.90	25	15,302	0.16%
2018/06/12	0	0.00	24	95.02	94.10	-24	15,377	-0.16%
2018/06/11	0	0.00	7	95.50	95.90	-7	15,414	-0.05%
2018/06/08	0	0.00	10	93.56	93.70	-10	15,643	-0.06%
2018/06/07	43	98.56	0	0.00	97.70	43	15,673	0.27%
2018/05/30	7	98.03	0	0.00	99.70	7	17,127	0.04%
2018/05/22	260	96.17	0	0.00	95.90	260	14,984	1.74%	大買/鉅額交易
2018/05/17	0	0.00	260	77.99	79.10	-260	13,578	-1.91%	大賣/鉅額交易
2018/05/15	0	0.00	184	85.83	85.10	-184	12,870	-1.43%	大賣/鉅額交易
2018/05/11	92	77.78	0	0.00	75.80	92	11,466	0.80%
2018/05/10	92	79.67	0	0.00	79.10	92	11,006	0.84%
2018/05/04	9	71.42	0	0.00	70.80	9	9,243	0.10%
2018/04/24	52	74.83	0	0.00	72.50	52	8,042	0.65%
2018/04/19	43	77.30	0	0.00	75.60	43	7,196	0.60%
2018/04/17	0	0.00	14	69.96	68.10	-14	6,720	-0.21%
2018/03/20	0	0.00	15	49.64	48.70	-15	5,265	-0.28%
2018/03/15	0	0.00	11	48.41	48.45	-11	4,939	-0.22%
2018/02/02	38	39.04	0	0.00	39.20	38	2,606	1.46%
2018/01/29	0	0.00	16	36.76	36.65	-16	2,428	-0.66%
2018/01/12	76	37.59	0	0.00	37.80	76	2,291	3.32%
2018/01/04	191	39.58	0	0.00	39.75	191	2,004	9.53%	大買/鉅額交易