• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    451.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.59%
  • 成交量
    3,021張
  • 產業
    上市 光電類股

  • 1061人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222452.7500.00451.0021,8840.11%
2025/01/201462.0000.00467.0011,8470.05%
2025/01/1700.000.3459.50460.50-0.31,868-0.02%
2025/01/161465.0000.00465.0011,8670.05%
2025/01/157458.362457.50457.5051,8680.27%
2025/01/1400.006458.42460.50-61,864-0.32%
2025/01/1300.004459.00454.00-41,896-0.21%
2025/01/106471.332468.75471.0041,8680.21%
2025/01/0933467.941467.00466.00321,7991.78%
2025/01/0730496.752494.75491.00281,6871.66%
2025/01/062487.007487.43485.00-51,641-0.30%
2025/01/0300.0016484.56487.00-161,641-0.97%
2025/01/0200.004494.88492.50-41,635-0.24%
2024/12/3100.005507.00507.00-51,603-0.31%
2024/12/3010509.407512.14507.0031,5690.19%
2024/12/2734524.853525.67507.00311,5142.05%
2024/12/2620513.3541501.23523.00-211,283-1.64%
2024/12/2460466.49245467.97466.00-1851,156-16.00% 大賣/鉅額交易
2024/12/235476.3000.00472.5051,1660.43%
2024/12/2000.004474.38471.50-41,173-0.34%
2024/12/1900.0024472.92476.00-241,181-2.03%
2024/12/1739.9462.0315.1461.62463.5024.81,1812.10%
2024/12/165464.4000.00452.5051,1930.42%
2024/12/1350462.2235461.50461.50151,1821.27%
2024/12/1251460.0400.00458.00511,1884.29%
2024/12/115458.3000.00456.0051,2050.41%
2024/12/1000.001453.00451.00-11,198-0.08%
2024/12/091448.5000.00448.0011,2370.08%
2024/12/0400.001455.00455.00-11,320-0.08%
2024/12/0316452.6900.00452.50161,3491.19%
2024/12/023448.8300.00446.5031,3550.22%
2024/11/2816440.5600.00440.00161,4501.10%
2024/11/2700.0014450.11445.50-141,536-0.91%
2024/11/261457.0000.00456.5011,5410.06%
2024/11/258450.6300.00451.5081,5430.52%
2024/11/2200.001440.50440.50-11,543-0.06%
2024/11/2100.001439.50439.50-11,546-0.06%
2024/11/2000.001445.50437.00-11,552-0.06%
2024/11/191448.5026447.06448.50-251,547-1.62%
2024/11/181445.0057448.32445.00-561,564-3.58%
2024/11/155453.8000.00453.0051,5680.32%
2024/11/1435444.1744441.45441.00-91,564-0.58%
2024/11/1322454.3440449.44448.00-181,582-1.14%
2024/11/1200.0010438.50438.50-101,615-0.62%
2024/11/1114446.641446.50446.50131,6470.79%
2024/11/08128449.0600.00445.001281,6607.71% 大買/鉅額交易
2024/11/076461.7535460.37458.00-291,674-1.73%
2024/11/0600.0075460.15460.00-751,704-4.40%
2024/11/0540443.7816443.50443.00241,7141.40%
2024/11/044446.5022446.39448.00-181,734-1.04%
2024/11/0189445.1838445.26445.50511,7672.89%
2024/10/3013447.883452.67448.50101,7640.57%
2024/10/2900.0032445.20445.00-321,765-1.81%
2024/10/289460.7800.00453.5091,7640.51%
2024/10/252459.0000.00459.0021,8050.11%
2024/10/2400.0018463.72456.00-181,815-0.99%
2024/10/233472.1717467.44467.50-141,833-0.76%
2024/10/2278468.9844468.90466.50341,8341.85%
2024/10/2149471.352471.00471.00471,8502.54%
2024/10/1800.0010466.00462.00-101,850-0.54%
2024/10/1700.0048475.47475.50-481,836-2.61%
2024/10/163473.509472.17471.50-61,866-0.32%
2024/10/157475.4300.00475.0071,8800.37%
2024/10/1400.007472.71475.50-71,905-0.37%
2024/10/111471.0000.00471.0011,9460.05%
2024/10/097472.9320472.05468.00-131,991-0.65%
2024/10/0883478.67182478.91481.00-991,988-4.98% 大賣/
2024/10/0700.001490.00490.00-12,001-0.05%
2024/10/0400.002481.75480.50-22,025-0.10%
2024/10/0119485.611484.00485.00182,0890.86%
2024/09/2782494.8333494.65493.50492,1912.24%
2024/09/2622498.8062495.33497.00-402,180-1.83%
2024/09/258489.252488.50488.5062,1560.28%
2024/09/241480.0000.00480.0012,1620.05%
2024/09/232483.2539478.56478.00-372,172-1.70%
2024/09/20213488.281484.50484.502122,2079.60% 大買/鉅額交易
2024/09/19282483.1400.00490.502822,26112.47% 大買/鉅額交易
2024/09/1640486.0634486.53486.0062,2940.26%
2024/09/1320493.7000.00491.50202,3130.86%
2024/09/1200.0067485.93486.50-672,355-2.84%
2024/09/101477.502494.00477.00-12,451-0.04%
2024/09/0900.0019503.39495.50-192,486-0.76%
2024/09/0622520.861516.00516.00212,5150.83%
2024/09/051530.0000.00535.0012,6080.04%
2024/09/0400.0025526.60525.00-252,619-0.95%
2024/09/0300.0015556.00554.00-152,631-0.57%
2024/09/025558.203564.00558.0022,6760.07%
2024/08/303562.675565.20565.00-22,701-0.07%
2024/08/2800.0017527.47528.00-172,586-0.66%
2024/08/2729527.524526.50532.00252,6160.96%
2024/08/267526.5700.00520.0072,6430.26%
2024/08/231528.0000.00528.0012,6870.04%
2024/08/212530.0000.00530.0022,7110.07%
2024/08/204531.5000.00531.0042,7130.15%
2024/08/198525.5000.00524.0082,7430.29%
2024/08/165519.805520.20519.0002,7660.00%
2024/08/1535524.945516.40513.00302,8051.07%
2024/08/1417521.4700.00517.00172,8390.60%
2024/08/1314521.5000.00532.00142,8120.50%
2024/08/122504.0000.00508.0022,8200.07%
2024/08/0916505.8100.00497.00162,9320.55%
2024/08/0845508.648495.94501.00372,9541.25%
2024/08/07148.3485.351497.00498.00147.32,9215.04% 大買/鉅額交易
2024/08/061451.001427.00453.0002,8960.00%
2024/08/0546453.032457.50453.00442,8791.53%
2024/08/0200.0032507.56503.00-322,851-1.12%
2024/08/015527.4000.00528.0052,8460.18%
2024/07/313525.0000.00524.0032,8500.11%
2024/07/3000.0032512.94527.00-322,882-1.11%
2024/07/2915513.202512.00512.00132,8450.46%
2024/07/222569.0016569.06572.00-142,812-0.50%
2024/07/1935.1588.245591.20582.0030.12,7971.08%
2024/07/185590.8029588.59590.00-242,789-0.86%
2024/07/1700.0013603.31605.00-132,766-0.47%
2024/07/1600.0068611.82612.00-682,735-2.49%
2024/07/1500.00343608.88609.00-3432,734-12.54% 大賣/鉅額交易
2024/07/1200.00169612.12613.00-1692,708-6.24% 大賣/鉅額交易
2024/07/1100.006615.67600.00-62,674-0.22%
2024/07/10113620.7700.00625.001132,6384.28% 大買/鉅額交易
2024/07/0900.00253609.52614.00-2532,623-9.65% 大賣/鉅額交易
2024/07/083615.0040614.18615.00-372,620-1.41%
2024/07/0500.0033607.79611.00-332,592-1.27%
2024/07/0442630.315628.60632.00372,5251.47%
2024/07/0300.003662.00662.00-32,466-0.12%
2024/07/0200.0017659.65662.00-172,459-0.69%
2024/07/0100.005654.40656.00-52,467-0.20%
2024/06/283664.335665.80662.00-22,463-0.08%
2024/06/2700.007667.00663.00-72,464-0.28%
2024/06/268671.504668.00668.0042,4930.16%
2024/06/2510.6665.0000.00675.0010.62,4850.43%
2024/06/241650.001646.00650.0002,4870.00%
2024/06/21165642.7510643.30645.001552,5696.03% 大買/鉅額交易
2024/06/203637.003634.00637.0002,6040.00%
2024/06/194633.754635.75626.0002,6300.00%
2024/06/1824629.8350629.18630.00-262,680-0.97%
2024/06/17147.7634.2300.00628.00147.72,7775.32% 大買/鉅額交易
2024/06/1400.005619.80630.00-52,729-0.18%
2024/06/131595.0000.00599.0012,6780.04%
2024/06/120.2591.0000.00591.000.22,6410.01%
2024/06/1191547.497546.71545.00842,5923.24%
2024/06/061549.0000.00549.0012,5440.04%
2024/06/0510543.402551.00551.0082,5020.32%
2024/05/318539.3800.00530.0082,4620.32%
2024/05/3000.0017531.35538.00-172,442-0.70%
2024/05/298.4527.521535.00535.007.42,4190.31%
2024/05/2818512.2200.00513.00182,3830.76%
2024/05/2714521.296517.00517.0082,3730.34%
2024/05/2413526.003524.67526.00102,3870.42%
2024/05/230.2518.0047530.26533.00-46.82,436-1.92%
2024/05/22105524.653526.00518.001022,3854.28% 大買/鉅額交易
2024/05/21348.2534.323534.00535.00345.22,35714.64% 大買/鉅額交易
2024/05/2011537.4500.00540.00112,3240.47%
2024/05/1700.00107523.50530.00-1072,314-4.62% 大賣/鉅額交易
2024/05/1612519.17223519.25524.00-2112,330-9.05% 大賣/鉅額交易
2024/05/15137519.49341521.86513.00-2042,304-8.85% 大買/大賣/鉅額交易
2024/05/1434486.811486.00488.50332,2091.49%
2024/05/131453.001453.00453.0002,1670.00%
2024/05/102448.004448.25448.00-22,180-0.09%
2024/05/0900.0075453.43451.50-752,189-3.42%
2024/05/089455.5000.00455.5092,1800.41%
2024/05/0700.001453.00453.00-12,178-0.05%
2024/05/065462.302459.00459.0032,1840.14%
2024/05/032462.502460.00460.0002,1730.00%
2024/05/021441.5000.00437.5012,1550.05%
2024/04/304441.0000.00441.0042,2000.18%
2024/04/2910436.353435.00435.0072,2400.31%
2024/04/267429.9339424.91424.50-322,251-1.42%
2024/04/251427.5000.00427.5012,2510.04%
2024/04/24173431.1800.00433.501732,2487.69% 大買/鉅額交易
2024/04/2324420.4800.00420.00242,2681.06%
2024/04/2226419.693418.00415.00232,2931.00%
2024/04/1900.002424.75424.00-22,292-0.09%
2024/04/1812445.172447.00442.00102,2980.44%
2024/04/17495449.166448.50447.504892,30221.24% 大買/鉅額交易
2024/04/161443.504441.25442.00-32,295-0.13%
2024/04/1544463.8910462.00458.50342,3071.47%
2024/04/1230475.4314481.82472.00162,3140.69%
2024/04/1118471.8000.00472.50182,3280.77%
2024/04/1039480.9400.00479.00392,3411.67%
2024/04/0900.001477.00477.00-12,356-0.04%
2024/04/082468.507470.64468.50-52,340-0.21%
2024/04/0300.0014479.14474.00-142,345-0.60%
2024/03/2900.001496.00496.00-12,294-0.04%
2024/03/282508.001508.00509.0012,2620.04%
2024/03/2620509.501499.00499.00192,1660.88%
2024/03/2500.002484.50493.00-22,049-0.10%
2024/03/221482.506473.50482.50-52,013-0.25%
2024/03/2188470.8811472.45476.00771,9813.89%
2024/03/2000.006434.75462.50-61,906-0.31%
2024/03/1900.0017419.68423.00-171,900-0.89%
2024/03/1500.001417.50417.50-11,956-0.05%
2024/03/1400.0095412.39418.50-951,927-4.93%
2024/03/1300.0075398.04398.50-751,859-4.03%
2024/03/1200.0010407.85408.50-101,846-0.54%
2024/03/111398.0000.00398.0011,8430.05%
2024/03/081400.0019401.24400.00-181,856-0.97%
2024/03/071401.5000.00401.5011,8350.05%
2024/03/0500.0093412.13412.00-931,847-5.04%
2024/03/042426.5000.00420.5021,8580.11%
2024/03/012426.0038425.42426.00-361,876-1.92%
2024/02/262429.0000.00429.0021,9390.10%
2024/02/2122412.3400.00411.50221,9911.10%
2024/02/2037416.9398419.80411.00-611,988-3.07%
2024/02/1975419.9300.00420.00751,9473.85%
2024/02/1600.0086409.49409.00-861,924-4.47%
2024/02/1514404.824396.25407.00101,9640.51%
2024/02/0586392.2000.00392.50861,9474.42%
2024/02/014395.881395.00395.0031,9410.15%
玉晶光 相關文章