力旺 (3529)-花旗環球券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▼60
漲幅
-1.74%
成交量
422張
產業
上櫃半導體類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	3380.00	1	3380.00	3380.00	2	622	0.32%
2025/01/20	8	3381.25	0	0.00	3450.00	8	637	1.26%
2025/01/16	38	3171.18	1.1	3263.74	3275.00	36.9	647	5.70%
2025/01/15	1	3065.00	2.4	3055.34	3065.00	-1.4	654	-0.21%
2025/01/14	1	3025.00	17.5	3023.14	3025.00	-16.5	660	-2.50%
2025/01/13	0	0.00	8	3050.00	3010.00	-8	668	-1.20%
2025/01/10	0	0.00	1	3120.00	3120.00	-1	667	-0.15%
2025/01/09	0	0.00	1	3160.00	3160.00	-1	672	-0.15%
2025/01/06	4	3113.75	1	3120.00	3140.00	3	678	0.44%
2025/01/03	8	3040.63	1	3000.00	3030.00	7	684	1.02%
2025/01/02	0	0.00	1.3	3078.63	3060.00	-1.3	682	-0.20%
2024/12/31	0	0.00	0.1	3340.00	3355.00	-0.1	684	-0.02%
2024/12/27	6	3426.67	5	3396.00	3405.00	1	720	0.14%
2024/12/26	1	3425.00	0	3420.00	3410.00	1	731	0.13%
2024/12/25	0	0.00	6	3363.33	3350.00	-6	756	-0.79%
2024/12/23	1	3335.00	0	0.00	3335.00	1	758	0.13%
2024/12/20	0	0.00	4	3378.75	3350.00	-4	765	-0.52%
2024/12/19	4	3365.00	12	3395.42	3420.00	-8	760	-1.05%
2024/12/18	4	3385.00	1	3380.00	3380.00	3	771	0.39%
2024/12/17	3	3403.33	31	3362.74	3380.00	-28	765	-3.66%
2024/12/16	2	3240.00	3.1	3230.17	3240.00	-1.1	751	-0.14%
2024/12/13	1	3275.00	0	0.00	3275.00	1	743	0.13%
2024/12/12	11.9	3188.26	3.5	3181.22	3225.00	8.5	735	1.15%
2024/12/11	0	0.00	1.1	3106.54	3135.00	-1.1	732	-0.15%
2024/12/10	2	3125.00	0	0.00	3140.00	2	731	0.27%
2024/12/09	0	0.00	4	3161.25	3165.00	-4	725	-0.55%
2024/12/06	0	3080.00	2	3125.00	3125.00	-2	723	-0.27%
2024/12/05	7	3096.43	0	0.00	3125.00	7	719	0.97%
2024/12/04	0	0.00	59.7	2937.91	3065.00	-59.7	713	-8.37%
2024/12/03	3	2880.00	0	0.00	2865.00	3	705	0.43%
2024/12/02	3	2903.33	0	0.00	2870.00	3	699	0.43%
2024/11/29	1	2915.00	2	2915.00	2915.00	-1	697	-0.14%
2024/11/28	0	0.00	4	2791.25	2805.00	-4	693	-0.58%
2024/11/27	0	0.00	2	2895.00	2835.00	-2	684	-0.29%
2024/11/26	0.5	2990.00	4	2922.50	2910.00	-3.6	680	-0.52%
2024/11/25	4	3000.00	86.4	3008.44	3000.00	-82.4	677	-12.17%
2024/11/22	6	3033.33	8	3030.63	3000.00	-2	671	-0.30%
2024/11/21	3	3081.67	5.1	3029.64	3070.00	-2.1	667	-0.31%
2024/11/20	11	3006.82	2	3020.00	3005.00	9	652	1.38%
2024/11/19	1	2900.00	1.2	2852.81	2900.00	-0.2	645	-0.03%
2024/11/15	22	3004.09	0	0.00	3000.00	22	626	3.51%
2024/11/14	2	2980.00	4	2978.75	2980.00	-2	624	-0.32%
2024/11/13	0	0.00	3	3018.33	2985.00	-3	616	-0.49%
2024/11/12	3	3075.00	7	3097.86	3075.00	-4	610	-0.66%
2024/11/11	0	0.00	8	3300.63	3155.00	-8	591	-1.35%
2024/11/08	4	3455.00	6	3468.52	3505.00	-2	569	-0.35%
2024/11/07	1	3380.00	1	3380.00	3380.00	0	564	0.00%
2024/11/06	10.7	3359.37	7	3350.71	3360.00	3.7	575	0.64%
2024/11/04	0	0.00	41.4	3248.28	3250.00	-41.4	582	-7.10%
2024/11/01	6	3156.67	10	3158.50	3260.00	-4	587	-0.68%
2024/10/30	13	3192.69	3.2	3248.71	3190.00	9.8	584	1.68%
2024/10/29	6	3108.33	1.2	3087.12	3110.00	4.8	571	0.85%
2024/10/28	3	3095.00	6	3143.33	3095.00	-3	565	-0.53%
2024/10/25	4	3210.00	1	3210.00	3210.00	3	558	0.54%
2024/10/24	6	3290.00	0	0.00	3200.00	6	553	1.08%
2024/10/23	3	3435.00	17	3448.53	3410.00	-14	547	-2.56%
2024/10/22	17	3304.71	2	3340.00	3340.00	15	538	2.78%
2024/10/21	3	3188.33	7	3230.00	3230.00	-4	531	-0.75%
2024/10/18	1.4	3048.91	1	3055.00	3045.00	0.4	528	0.07%
2024/10/17	33	3170.15	0	0.00	3190.00	33	523	6.31%
2024/10/16	3.3	3208.77	0	0.00	3210.00	3.3	524	0.62%
2024/10/15	2.2	3154.94	43	3134.88	3200.00	-40.8	521	-7.84%
2024/10/14	0.2	3120.00	0	0.00	3115.00	0.2	512	0.03%
2024/10/11	38.1	3118.94	10	3064.50	3150.00	28.1	519	5.40%
2024/10/09	10.1	3022.18	17.5	2992.72	3060.00	-7.5	519	-1.43%
2024/10/08	4.2	2955.40	20	2942.75	2965.00	-15.8	514	-3.08%
2024/10/07	1	3000.00	1	3000.00	3000.00	0	514	0.00%
2024/10/04	0.3	3010.00	21.3	2744.59	3000.00	-21	502	-4.18%
2024/10/01	0	0.00	2	2755.00	2740.00	-2	473	-0.42%
2024/09/30	7	2630.00	1	2630.00	2630.00	6	465	1.29%
2024/09/27	5	2692.00	2	2702.50	2695.00	3	453	0.66%
2024/09/26	0	0.00	3	2630.00	2630.00	-3	421	-0.71%
2024/09/25	0	0.00	0.7	2395.00	2395.00	-0.7	416	-0.17%
2024/09/24	2	2135.00	24	2142.08	2180.00	-22	415	-5.29%
2024/09/20	1	2185.00	74	2131.54	2155.00	-73	412	-17.69%
2024/09/19	1	2265.00	2.2	2264.61	2265.00	-1.2	400	-0.29%
2024/09/13	7.1	2360.25	0	0.00	2360.00	7.1	415	1.71%
2024/09/10	5	2167.00	6	2259.17	2160.00	-1	426	-0.23%
2024/09/09	3	2230.00	12	2268.75	2250.00	-9	429	-2.09%
2024/09/06	5	2324.00	1	2305.00	2305.00	4	442	0.90%
2024/09/05	0	0.00	11.1	2396.93	2360.00	-11.1	451	-2.46%
2024/09/04	2	2362.50	33	2412.88	2430.00	-31	453	-6.84%
2024/09/03	2	2542.50	7.7	2557.66	2545.00	-5.7	451	-1.26%
2024/09/02	0	0.00	2	2597.50	2570.00	-2	454	-0.44%
2024/08/30	6	2634.17	8	2635.00	2635.00	-2	463	-0.43%
2024/08/29	2	2577.50	8.3	2582.88	2590.00	-6.3	466	-1.35%
2024/08/28	0	0.00	2	2557.50	2555.00	-2	466	-0.43%
2024/08/27	0	0.00	1.7	2584.71	2580.00	-1.7	476	-0.36%
2024/08/26	5	2593.00	4	2553.75	2540.00	1	480	0.21%
2024/08/23	3	2560.00	0	0.00	2560.00	3	485	0.62%
2024/08/22	10	2597.00	4	2596.25	2595.00	6	488	1.23%
2024/08/21	0	0.00	1	2555.00	2555.00	-1	495	-0.20%
2024/08/20	5	2658.00	1	2645.00	2645.00	4	495	0.81%
2024/08/19	7	2607.86	0	0.00	2600.00	7	495	1.41%
2024/08/16	4	2565.00	1	2580.00	2580.00	3	494	0.61%
2024/08/15	13	2464.23	0	0.00	2450.00	13	493	2.63%
2024/08/14	25	2437.20	7.1	2412.93	2435.00	17.9	491	3.65%
2024/08/13	0	0.00	1	2265.00	2345.00	-1	488	-0.20%
2024/08/12	9	2250.00	1	2230.00	2230.00	8	486	1.64%
2024/08/09	16	2289.69	3	2250.00	2235.00	13	492	2.64%
2024/08/08	7	2296.43	51	2229.02	2230.00	-44	501	-8.77%
2024/08/07	2	2125.00	10	1998.00	2120.00	-8	493	-1.62%
2024/08/06	1	1965.00	1.1	2015.43	2015.00	-0.1	486	-0.02%
2024/08/05	31.1	1969.84	6.3	1981.38	1980.00	24.8	490	5.06%
2024/08/01	28.2	2327.26	1	2325.00	2265.00	27.2	492	5.53%
2024/07/31	1	2305.00	3	2298.33	2305.00	-2	492	-0.41%
2024/07/30	2	2305.00	0.8	2285.00	2305.00	1.2	502	0.24%
2024/07/29	4	2330.00	2	2340.00	2340.00	2	512	0.39%
2024/07/26	0	0.00	12.5	2296.05	2290.00	-12.5	510	-2.44%
2024/07/23	6	2460.00	1	2455.00	2460.00	5	519	0.96%
2024/07/22	0	0.00	58	2431.03	2400.00	-58	534	-10.85%
2024/07/19	9	2480.00	2	2505.00	2450.00	7	546	1.28%
2024/07/18	16	2545.31	2	2542.50	2600.00	14	549	2.55%
2024/07/17	0	0.00	8	2581.88	2585.00	-8	555	-1.44%
2024/07/16	2	2745.00	1	2680.00	2750.00	1	567	0.18%
2024/07/15	1	2735.00	0	0.00	2730.00	1	581	0.17%
2024/07/12	0	0.00	42	2793.69	2685.00	-42	588	-7.13%
2024/07/11	142	2886.02	2	2900.00	2900.00	140	581	24.06%	大買/鉅額交易
2024/07/10	22	2770.23	0	0.00	2780.00	22	578	3.81%
2024/07/09	133	2732.67	0	0.00	2785.00	133	584	22.75%	大買/鉅額交易
2024/07/08	9	2610.56	4	2600.00	2600.00	5	592	0.84%
2024/07/05	0	0.00	2	2580.00	2580.00	-2	598	-0.33%
2024/07/04	7	2617.14	0	0.00	2620.00	7	608	1.15%
2024/07/03	1	2585.00	0	0.00	2560.00	1	615	0.16%
2024/07/02	3	2586.67	9	2552.76	2580.00	-6	621	-0.97%
2024/07/01	4.7	2605.37	2.1	2535.76	2550.00	2.6	625	0.41%
2024/06/28	3	2586.67	2	2570.00	2570.00	1	629	0.16%
2024/06/27	5.1	2585.37	5	2566.00	2530.00	0.1	630	0.01%
2024/06/26	2.1	2669.36	13	2675.00	2675.00	-10.9	636	-1.72%
2024/06/25	8	2621.25	3	2715.00	2595.00	5	637	0.78%
2024/06/24	1	2570.00	10	2589.00	2590.00	-9	646	-1.39%
2024/06/21	12	2632.50	8	2636.88	2615.00	4	653	0.61%
2024/06/20	7	2722.86	24	2690.21	2710.00	-17	651	-2.61%
2024/06/19	2	2755.00	3	2768.33	2765.00	-1	651	-0.15%
2024/06/18	86	2779.83	6.1	2809.23	2810.00	79.9	650	12.28%
2024/06/17	3	2703.33	0	0.00	2720.00	3	647	0.46%
2024/06/14	0	0.00	25	2686.60	2705.00	-25	656	-3.81%
2024/06/13	22	2612.73	0	0.00	2690.00	22	651	3.38%
2024/06/12	3	2505.00	1	2425.00	2505.00	2	637	0.31%
2024/06/11	64	2337.58	2	2347.50	2340.00	62	635	9.76%
2024/06/07	1	2385.00	30.1	2359.85	2385.00	-29.1	635	-4.58%
2024/06/06	3	2371.67	2	2377.50	2360.00	1	639	0.16%
2024/06/05	12	2340.42	4	2338.75	2385.00	8	641	1.25%
2024/06/04	0	0.00	6	2213.33	2225.00	-6	644	-0.93%
2024/06/03	5	2200.00	4	2191.25	2200.00	1	643	0.16%
2024/05/31	17	2207.06	187.2	2231.33	2200.00	-170.2	644	-26.40%	大賣/鉅額交易
2024/05/30	0	0.00	21.7	2267.93	2265.00	-21.7	640	-3.39%
2024/05/29	3	2323.33	40	2302.00	2295.00	-37	648	-5.70%
2024/05/28	1	2330.00	2	2335.00	2330.00	-1	650	-0.15%
2024/05/27	1.5	2406.68	5	2290.00	2290.00	-3.5	655	-0.53%
2024/05/24	1	2355.00	0	0.00	2380.00	1	656	0.15%
2024/05/23	2	2290.00	3	2298.30	2295.00	-1	660	-0.15%
2024/05/22	2.2	2329.75	0	0.00	2330.00	2.2	666	0.33%
2024/05/21	6	2305.83	58	2312.76	2295.00	-52	673	-7.73%
2024/05/20	2	2400.00	2	2402.50	2385.00	0	674	0.00%
2024/05/17	5	2428.00	11	2428.18	2430.00	-6	680	-0.88%
2024/05/16	8	2429.38	9	2438.89	2440.00	-1	687	-0.15%
2024/05/15	2	2445.00	4.6	2448.31	2430.00	-2.6	696	-0.38%
2024/05/14	0	0.00	19	2431.32	2440.00	-19	703	-2.70%
2024/05/13	1	2280.00	7	2309.29	2320.00	-6	694	-0.86%
2024/05/10	6	2256.67	1.2	2280.89	2210.00	4.8	700	0.69%
2024/05/09	16	2250.31	11	2228.18	2260.00	5	700	0.71%
2024/05/08	6	2295.00	5	2291.00	2300.00	1	702	0.14%
2024/05/07	3	2246.67	87.8	2196.07	2260.00	-84.8	702	-12.07%
2024/05/06	6	2235.00	9	2264.44	2255.00	-3	694	-0.43%
2024/05/03	7	2290.00	49.4	2256.35	2250.00	-42.4	695	-6.10%
2024/05/02	39	2332.31	1.4	2324.61	2320.00	37.6	685	5.48%
2024/04/30	2	2225.00	5	2225.00	2225.00	-3	676	-0.44%
2024/04/29	13	2221.92	0.6	2205.00	2225.00	12.4	678	1.83%
2024/04/26	20	2060.00	2.2	2102.39	2115.00	17.8	667	2.66%
2024/04/25	1	2015.00	1	2075.00	1930.00	0	657	0.00%
2024/04/24	27	2120.19	0	2165.00	2140.00	27	646	4.18%
2024/04/23	0	0.00	25	2050.60	2065.00	-25	645	-3.87%
2024/04/22	1	1975.00	4	2155.00	1975.00	-3	638	-0.47%
2024/04/18	0	0.00	2	2402.50	2430.00	-2	610	-0.33%
2024/04/17	57	2347.63	7	2305.71	2370.00	50	608	8.21%
2024/04/16	29	2326.03	3	2350.00	2305.00	26	607	4.28%
2024/04/15	20	2401.75	6	2364.17	2345.00	14	613	2.28%
2024/04/12	3	2476.67	10.2	2408.97	2480.00	-7.2	608	-1.17%
2024/04/11	1	2335.00	5	2325.00	2340.00	-4	596	-0.67%
2024/04/10	41	2328.90	23	2313.04	2320.00	18	595	3.02%
2024/04/09	2	2420.00	25	2407.60	2355.00	-23	587	-3.91%
2024/04/08	2	2610.00	14	2537.50	2535.00	-12	582	-2.06%
2024/04/03	3	2538.33	6	2517.50	2510.00	-3	579	-0.52%
2024/04/02	58.1	2541.05	0	0.00	2535.00	58.1	581	10.00%
2024/04/01	1	2535.00	0	0.00	2515.00	1	582	0.17%
2024/03/29	3	2496.67	1	2500.00	2490.00	2	584	0.34%
2024/03/28	1	2445.00	12.2	2421.31	2400.00	-11.2	576	-1.94%
2024/03/27	10	2461.50	4	2446.25	2475.00	6	573	1.05%
2024/03/26	1	2545.00	32	2542.50	2520.00	-31	568	-5.46%
2024/03/25	2	2535.00	50	2530.50	2505.00	-48	563	-8.52%
2024/03/22	2	2480.00	4	2477.50	2495.00	-2	570	-0.35%
2024/03/21	5	2535.00	4	2535.00	2515.00	1	565	0.18%
2024/03/20	3	2553.33	47	2519.68	2505.00	-44	569	-7.73%
2024/03/19	3	2556.67	29.6	2567.61	2545.00	-26.6	572	-4.64%
2024/03/18	2	2722.50	1	2700.00	2700.00	1	563	0.18%
2024/03/15	5	2694.00	32	2689.76	2700.00	-27	568	-4.75%
2024/03/14	3	2651.67	0	0.00	2735.00	3	573	0.52%
2024/03/13	2	2637.50	4	2625.00	2625.00	-2	567	-0.35%
2024/03/12	5.1	2678.12	2	2725.00	2680.00	3.1	563	0.54%
2024/03/11	0	0.00	7	2743.57	2750.00	-7	558	-1.25%
2024/03/08	0	0.00	33.4	2750.00	2750.00	-33.4	554	-6.01%
2024/03/07	0	0.00	1	2945.00	2835.00	-1	546	-0.18%
2024/03/06	0	0.00	7	2878.57	2900.00	-7	555	-1.26%
2024/03/05	0	0.00	1	2935.00	2900.00	-1	560	-0.18%
2024/03/04	10	2944.50	0	0.00	2940.00	10	560	1.78%
2024/03/01	0	0.00	2	2785.00	2855.00	-2	558	-0.36%
2024/02/29	13.9	2703.83	33.5	2710.00	2710.00	-19.5	552	-3.53%
2024/02/27	0	0.00	2.3	2696.52	2680.00	-2.3	545	-0.42%
2024/02/26	24	2715.42	0	0.00	2730.00	24	540	4.44%
2024/02/23	15	2800.67	7	2795.00	2755.00	8	537	1.49%
2024/02/22	0	0.00	2	2852.56	2845.00	-2	532	-0.38%
2024/02/21	6	2810.83	0	0.00	2805.00	6	528	1.13%
2024/02/20	1	2895.00	6	2902.50	2920.00	-5	529	-0.94%
2024/02/19	1	2835.00	7	2822.14	2870.00	-6	530	-1.13%
2024/02/16	14	2944.64	0	0.00	2925.00	14	534	2.62%
2024/02/15	1	3250.00	11.5	3128.44	3245.00	-10.5	527	-1.99%
2024/02/05	2	2952.50	2.5	2961.00	2955.00	-0.5	529	-0.09%
2024/02/02	53	3040.94	1.1	2873.48	3025.00	51.9	532	9.74%
2024/02/01	3	2808.33	8	2808.13	2800.00	-5	537	-0.93%
2024/01/31	2.6	2806.20	0	0.00	2800.00	2.6	536	0.49%
2024/01/30	47	2700.00	0	0.00	2685.00	47	531	8.84%
2024/01/29	7	2620.71	0	0.00	2605.00	7	529	1.32%