力旺 (3529)-花旗環球券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2140
漲跌
▲75
漲幅
+3.63%
成交量
789張
產業
上櫃半導體類股▲3.49%
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	27	2120.19	0	2165.00	2140.00	27	646	4.18%
2024/04/23	0	0.00	25	2050.60	2065.00	-25	645	-3.87%
2024/04/22	1	1975.00	4	2155.00	1975.00	-3	638	-0.47%
2024/04/18	0	0.00	2	2402.50	2430.00	-2	610	-0.33%
2024/04/17	57	2347.63	7	2305.71	2370.00	50	608	8.21%
2024/04/16	29	2326.03	3	2350.00	2305.00	26	607	4.28%
2024/04/15	20	2401.75	6	2364.17	2345.00	14	613	2.28%
2024/04/12	3	2476.67	10.2	2408.97	2480.00	-7.2	608	-1.17%
2024/04/11	1	2335.00	5	2325.00	2340.00	-4	596	-0.67%
2024/04/10	41	2328.90	23	2313.04	2320.00	18	595	3.02%
2024/04/09	2	2420.00	25	2407.60	2355.00	-23	587	-3.91%
2024/04/08	2	2610.00	14	2537.50	2535.00	-12	582	-2.06%
2024/04/03	3	2538.33	6	2517.50	2510.00	-3	579	-0.52%
2024/04/02	58.1	2541.05	0	0.00	2535.00	58.1	581	10.00%
2024/04/01	1	2535.00	0	0.00	2515.00	1	582	0.17%
2024/03/29	3	2496.67	1	2500.00	2490.00	2	584	0.34%
2024/03/28	1	2445.00	12.2	2421.31	2400.00	-11.2	576	-1.94%
2024/03/27	10	2461.50	4	2446.25	2475.00	6	573	1.05%
2024/03/26	1	2545.00	32	2542.50	2520.00	-31	568	-5.46%
2024/03/25	2	2535.00	50	2530.50	2505.00	-48	563	-8.52%
2024/03/22	2	2480.00	4	2477.50	2495.00	-2	570	-0.35%
2024/03/21	5	2535.00	4	2535.00	2515.00	1	565	0.18%
2024/03/20	3	2553.33	47	2519.68	2505.00	-44	569	-7.73%
2024/03/19	3	2556.67	29.6	2567.61	2545.00	-26.6	572	-4.64%
2024/03/18	2	2722.50	1	2700.00	2700.00	1	563	0.18%
2024/03/15	5	2694.00	32	2689.76	2700.00	-27	568	-4.75%
2024/03/14	3	2651.67	0	0.00	2735.00	3	573	0.52%
2024/03/13	2	2637.50	4	2625.00	2625.00	-2	567	-0.35%
2024/03/12	5.1	2678.12	2	2725.00	2680.00	3.1	563	0.54%
2024/03/11	0	0.00	7	2743.57	2750.00	-7	558	-1.25%
2024/03/08	0	0.00	33.4	2750.00	2750.00	-33.4	554	-6.01%
2024/03/07	0	0.00	1	2945.00	2835.00	-1	546	-0.18%
2024/03/06	0	0.00	7	2878.57	2900.00	-7	555	-1.26%
2024/03/05	0	0.00	1	2935.00	2900.00	-1	560	-0.18%
2024/03/04	10	2944.50	0	0.00	2940.00	10	560	1.78%
2024/03/01	0	0.00	2	2785.00	2855.00	-2	558	-0.36%
2024/02/29	13.9	2703.83	33.5	2710.00	2710.00	-19.5	552	-3.53%
2024/02/27	0	0.00	2.3	2696.52	2680.00	-2.3	545	-0.42%
2024/02/26	24	2715.42	0	0.00	2730.00	24	540	4.44%
2024/02/23	15	2800.67	7	2795.00	2755.00	8	537	1.49%
2024/02/22	0	0.00	2	2852.56	2845.00	-2	532	-0.38%
2024/02/21	6	2810.83	0	0.00	2805.00	6	528	1.13%
2024/02/20	1	2895.00	6	2902.50	2920.00	-5	529	-0.94%
2024/02/19	1	2835.00	7	2822.14	2870.00	-6	530	-1.13%
2024/02/16	14	2944.64	0	0.00	2925.00	14	534	2.62%
2024/02/15	1	3250.00	11.5	3128.44	3245.00	-10.5	527	-1.99%
2024/02/05	2	2952.50	2.5	2961.00	2955.00	-0.5	529	-0.09%
2024/02/02	53	3040.94	1.1	2873.48	3025.00	51.9	532	9.74%
2024/02/01	3	2808.33	8	2808.13	2800.00	-5	537	-0.93%
2024/01/31	2.6	2806.20	0	0.00	2800.00	2.6	536	0.49%
2024/01/30	47	2700.00	0	0.00	2685.00	47	531	8.84%
2024/01/29	7	2620.71	0	0.00	2605.00	7	529	1.32%
2024/01/26	45	2662.22	5	2660.00	2660.00	40	529	7.55%
2024/01/25	6	2620.00	8	2611.25	2620.00	-2	529	-0.38%
2024/01/24	2.1	2575.14	0	0.00	2575.00	2.1	536	0.38%
2024/01/23	24	2669.38	0	0.00	2630.00	24	550	4.36%
2024/01/22	12	2615.42	2	2567.50	2645.00	10	547	1.83%
2024/01/19	9	2599.44	26	2546.54	2540.00	-17	547	-3.10%
2024/01/18	1	2515.00	5.7	2513.83	2515.00	-4.7	552	-0.84%
2024/01/17	11	2564.55	20.1	2542.92	2550.00	-9.1	551	-1.65%
2024/01/16	0	0.00	7	2581.43	2605.00	-7	547	-1.28%
2024/01/15	3	2580.00	0	0.00	2580.00	3	550	0.55%
2024/01/10	0	0.00	9	2555.00	2570.00	-9	567	-1.59%
2024/01/05	9	2360.00	0.5	2315.00	2360.00	8.5	577	1.47%
2024/01/04	7	2370.00	0	0.00	2340.00	7	585	1.20%
2023/12/29	4	2451.25	0.1	2440.00	2450.00	3.9	610	0.63%
2023/12/28	8	2460.63	4	2475.00	2475.00	4	617	0.65%
2023/12/27	12	2490.00	0.5	2540.00	2475.00	11.5	641	1.79%
2023/12/21	1	2325.00	1	2385.00	2390.00	0	670	0.00%
2023/12/20	2	2395.00	0	0.00	2375.00	2	671	0.30%
2023/12/19	2	2355.00	0	0.00	2355.00	2	682	0.29%
2023/12/15	4.1	2504.30	6.1	2497.36	2495.00	-2.1	692	-0.30%
2023/12/14	5	2498.00	15	2508.00	2490.00	-10	698	-1.43%
2023/12/13	5	2602.00	1	2625.00	2625.00	4	698	0.57%
2023/12/12	0	0.00	23	2580.65	2570.00	-23	708	-3.25%
2023/12/11	1	2515.00	0	0.00	2550.00	1	726	0.14%
2023/12/08	0	0.00	8	2460.00	2460.00	-8	738	-1.08%
2023/12/07	0	0.00	9	2418.33	2410.00	-9	739	-1.22%
2023/12/06	6	2471.67	1.7	2447.49	2425.00	4.3	738	0.58%
2023/12/05	2	2422.50	18.2	2451.61	2455.00	-16.2	738	-2.19%
2023/12/04	0	0.00	3	2450.00	2440.00	-3	737	-0.41%
2023/12/01	9	2427.22	91.4	2412.81	2425.00	-82.4	737	-11.17%
2023/11/30	4.1	2535.63	47	2531.46	2515.00	-43	727	-5.91%
2023/11/29	0	0.00	28	2570.18	2580.00	-28	720	-3.88%
2023/11/28	173.4	2522.62	4	2550.00	2550.00	169.4	725	23.35%	大買/鉅額交易
2023/11/27	2	2395.00	2	2385.00	2385.00	0	720	0.00%
2023/11/24	5	2396.00	0	0.00	2385.00	5	728	0.69%
2023/11/23	8	2424.38	0	0.00	2405.00	8	729	1.10%
2023/11/22	0	0.00	0.1	2430.00	2445.00	-0.1	728	-0.01%
2023/11/21	5	2410.00	64	2421.56	2410.00	-59	723	-8.16%
2023/11/20	0	0.00	13.3	2423.12	2415.00	-13.3	727	-1.82%
2023/11/17	6	2475.00	2	2475.00	2475.00	4	726	0.55%
2023/11/16	44	2473.18	4	2492.50	2500.00	40	722	5.54%
2023/11/15	6	2473.33	1	2455.00	2455.00	5	720	0.69%
2023/11/14	16	2405.00	0	0.00	2405.00	16	710	2.25%
2023/11/13	5	2408.00	0.8	2365.00	2400.00	4.2	707	0.59%
2023/11/10	23	2300.00	0	0.00	2300.00	23	695	3.31%
2023/11/09	6	2260.83	0	0.00	2325.00	6	693	0.86%
2023/11/08	4	2195.00	0	0.00	2200.00	4	682	0.59%
2023/11/07	1.1	2181.66	1	2180.00	2180.00	0.1	688	0.01%
2023/11/06	6	2160.00	1	2165.00	2165.00	5	696	0.72%
2023/11/03	1	2120.00	5	2127.00	2120.00	-4	701	-0.57%
2023/11/02	6	2123.33	1	2115.00	2115.00	5	704	0.71%
2023/11/01	24.8	2086.48	4	2091.27	2090.00	20.8	703	2.95%
2023/10/31	9	2108.89	111.2	2077.37	2015.00	-102.2	701	-14.57%	大賣/鉅額交易
2023/10/30	10	2146.00	4	2146.25	2145.00	6	690	0.87%
2023/10/27	0	0.00	1.7	2157.90	2130.00	-1.7	689	-0.25%
2023/10/26	1	2240.00	6.7	2188.58	2120.00	-5.7	686	-0.83%
2023/10/25	2	2332.50	11.2	2318.41	2315.00	-9.2	676	-1.36%
2023/10/24	2	2260.00	9	2245.00	2260.00	-7	675	-1.04%
2023/10/23	5.1	2240.99	11	2229.55	2220.00	-5.9	672	-0.88%
2023/10/20	65	2302.85	29.5	2316.53	2300.00	35.5	675	5.26%
2023/10/19	0	2295.00	5	2311.00	2360.00	-5	672	-0.74%
2023/10/18	0.2	2255.00	4	2295.00	2295.00	-3.8	670	-0.56%
2023/10/17	8	2325.00	3.5	2320.00	2285.00	4.5	665	0.68%
2023/10/16	1	2250.00	1	2230.00	2250.00	0	658	0.00%
2023/10/13	6	2274.17	12.8	2288.59	2305.00	-6.8	652	-1.04%
2023/10/12	6	2291.67	6	2275.83	2310.00	0	645	0.00%
2023/10/11	4	2241.25	11	2222.73	2240.00	-7	640	-1.09%
2023/10/06	0	0.00	27	2145.56	2160.00	-27	631	-4.28%
2023/10/05	9	2146.11	9.3	2155.59	2140.00	-0.3	628	-0.05%
2023/10/04	0	0.00	21	2120.71	2150.00	-21	616	-3.41%
2023/10/03	4	2150.00	13	2170.39	2150.00	-9	606	-1.48%
2023/10/02	8	2103.13	6	2104.17	2105.00	2	580	0.34%
2023/09/28	0	0.00	3	2020.00	2015.00	-3	571	-0.52%
2023/09/27	1	1980.00	6	1980.00	1980.00	-5	561	-0.89%
2023/09/26	5	2025.00	2	2057.50	2025.00	3	550	0.54%
2023/09/25	6	2115.83	3	2145.00	2115.00	3	547	0.55%
2023/09/22	240	2132.50	10.1	2073.42	2165.00	229.9	540	42.56%	大買/鉅額交易
2023/09/21	21	1985.24	14	1984.64	1970.00	7	528	1.32%
2023/09/20	1	2120.00	14	2115.36	2120.00	-13	513	-2.53%
2023/09/19	3	2161.67	0	0.00	2155.00	3	507	0.59%
2023/09/18	2	2170.00	5	2185.00	2185.00	-3	494	-0.61%
2023/09/15	7	2164.29	8.1	2128.09	2125.00	-1.1	489	-0.22%
2023/09/14	4	2173.75	0	0.00	2195.00	4	479	0.83%
2023/09/13	5	2032.00	3	2055.00	2060.00	2	458	0.44%
2023/09/12	2	1885.00	9	1877.78	1875.00	-7	441	-1.58%
2023/09/11	6.1	1820.44	7	1823.57	1820.00	-0.9	445	-0.19%
2023/09/08	47	1850.53	19	1851.05	1835.00	28	452	6.19%
2023/09/07	0	0.00	9	1877.78	1885.00	-9	464	-1.94%
2023/09/06	8	1910.63	12	1912.92	1900.00	-4	473	-0.84%
2023/09/05	4	1892.50	1	1895.00	1895.00	3	484	0.62%
2023/09/04	1	1875.00	0	0.00	1855.00	1	492	0.20%
2023/09/01	16	1883.75	8	1881.25	1880.00	8	505	1.58%
2023/08/31	0.2	1815.00	10	1815.00	1815.00	-9.8	498	-1.97%
2023/08/30	2	1790.00	0	0.00	1790.00	2	497	0.40%
2023/08/29	5	1768.00	9	1790.00	1790.00	-4	494	-0.81%
2023/08/28	0	0.00	1	1775.00	1775.00	-1	494	-0.20%
2023/08/25	1	1750.00	1	1755.00	1755.00	0	505	0.00%
2023/08/24	11	1777.73	4	1763.75	1795.00	7	511	1.37%
2023/08/23	0	0.00	1	1710.00	1710.00	-1	514	-0.19%
2023/08/22	2	1770.00	0	0.00	1740.00	2	521	0.38%
2023/08/21	1	1735.00	6	1734.17	1735.00	-5	528	-0.95%
2023/08/18	0	0.00	2	1820.00	1820.00	-2	531	-0.38%
2023/08/17	0	0.00	8	1778.75	1810.00	-8	532	-1.50%
2023/08/16	2	1770.00	51.4	1786.19	1770.00	-49.4	531	-9.29%
2023/08/15	14	1803.93	0	0.00	1830.00	14	536	2.61%
2023/08/14	0	0.00	3	1821.67	1825.00	-3	534	-0.56%
2023/08/11	0	0.00	5	1905.00	1945.00	-5	530	-0.94%
2023/08/10	4	1845.00	5	1845.00	1845.00	-1	527	-0.19%
2023/08/09	51	1831.96	0	0.00	1820.00	51	514	9.92%
2023/08/08	0	0.00	1	1740.00	1740.00	-1	509	-0.20%
2023/08/04	6	1732.50	0.9	1700.00	1730.00	5.1	507	1.00%
2023/08/02	8	1800.00	19.4	1746.08	1745.00	-11.4	506	-2.25%
2023/08/01	35.4	1831.78	0	0.00	1835.00	35.4	504	7.01%
2023/07/31	24	1886.67	1	1855.00	1855.00	23	504	4.56%
2023/07/28	0	0.00	1	1905.00	1905.00	-1	503	-0.20%
2023/07/26	9	1885.56	1	1870.00	1870.00	8	507	1.58%
2023/07/25	1	1900.00	0	0.00	1900.00	1	510	0.20%
2023/07/24	2	1965.00	6	1988.33	1965.00	-4	512	-0.78%
2023/07/21	0	0.00	2	2045.00	2040.00	-2	516	-0.39%
2023/07/20	2	2090.00	0	0.00	2080.00	2	516	0.39%
2023/07/19	1	2050.00	60	2103.75	2050.00	-59	516	-11.42%
2023/07/18	6	2155.00	0	0.00	2130.00	6	516	1.16%
2023/07/14	3	2238.33	0	0.00	2235.00	3	518	0.58%
2023/07/13	1	2140.00	4	2110.00	2110.00	-3	518	-0.58%
2023/07/12	7	2072.86	4	2038.75	2075.00	3	517	0.58%
2023/07/11	1	2140.00	0	0.00	2045.00	1	516	0.19%
2023/07/07	16.1	2098.83	1	2145.00	2095.00	15.1	535	2.82%
2023/07/06	0	0.00	4	2170.00	2180.00	-4	541	-0.74%
2023/07/05	1	2235.00	5	2223.00	2215.00	-4	545	-0.73%
2023/07/03	15	2257.00	0	0.00	2245.00	15	547	2.74%
2023/06/30	8	2208.75	4	2190.00	2210.00	4	551	0.72%
2023/06/27	4	2128.75	0	0.00	2100.00	4	567	0.70%
2023/06/26	9	2198.89	7.3	2194.74	2180.00	1.7	571	0.30%
2023/06/21	0	0.00	1	2240.00	2240.00	-1	576	-0.17%
2023/06/20	0	0.00	8	2285.00	2285.00	-8	577	-1.39%
2023/06/19	7	2277.86	0	0.00	2290.00	7	576	1.21%
2023/06/16	0	2290.00	13	2283.46	2290.00	-13	582	-2.23%
2023/06/15	11.1	2325.03	0	2305.00	2325.00	11	581	1.90%
2023/06/14	0	0.00	9	2311.67	2300.00	-9	586	-1.54%
2023/06/13	17	2338.53	0	0.00	2365.00	17	585	2.91%
2023/06/12	0	0.00	1	2195.00	2200.00	-1	580	-0.17%
2023/06/09	4.8	2116.25	18	2048.33	2175.00	-13.2	577	-2.29%
2023/06/08	5	1970.00	2	2002.50	2005.00	3	570	0.53%
2023/06/07	5	2011.00	92	2016.52	1985.00	-87	566	-15.35%
2023/06/06	0	0.00	3	1928.33	1930.00	-3	554	-0.54%
2023/06/05	5	1923.00	71	1913.73	1915.00	-66	558	-11.83%
2023/06/02	2	1907.50	0	0.00	1920.00	2	564	0.35%
2023/05/31	7	1840.00	19.2	1832.14	1840.00	-12.2	574	-2.13%
2023/05/30	8	1915.00	1	1920.00	1930.00	7	569	1.23%
2023/05/29	2	1930.00	0	0.00	1930.00	2	576	0.35%
2023/05/26	9	1897.22	0	0.00	1855.00	9	583	1.54%
2023/05/24	35.8	1819.14	20	1858.25	1835.00	15.8	581	2.72%
2023/05/23	4	1908.75	0	0.00	1905.00	4	579	0.69%
2023/05/22	8	1888.75	11	1895.91	1885.00	-3	589	-0.51%
2023/05/19	23	1937.17	13.8	1928.84	1940.00	9.2	589	1.56%
2023/05/18	9	1840.56	19.9	1835.57	1845.00	-10.9	586	-1.86%
2023/05/17	3	1801.67	1	1800.00	1800.00	2	591	0.34%
2023/05/15	13	1820.00	1	1840.00	1840.00	12	595	2.02%
2023/05/11	3	1805.00	0	0.00	1805.00	3	624	0.48%
2023/05/10	4	1846.25	11	1845.46	1855.00	-7	645	-1.08%
2023/05/09	38	1842.90	0.4	1845.00	1845.00	37.6	655	5.73%
2023/05/08	0	0.00	0.4	1805.00	1875.00	-0.4	660	-0.06%
2023/05/05	3	1895.00	0	0.00	1895.00	3	664	0.45%
2023/05/04	1	1900.00	1	1860.00	1860.00	0	676	0.00%
2023/05/03	1	1890.00	1	1890.00	1890.00	0	680	0.00%
2023/05/02	16	1871.56	2.2	1881.36	1880.00	13.8	685	2.01%
2023/04/28	0	0.00	1	1825.00	1825.00	-1	696	-0.14%
2023/04/27	8.2	1804.01	0	0.00	1795.00	8.2	697	1.18%
2023/04/26	2	1737.50	13.1	1706.93	1730.00	-11.1	690	-1.61%
2023/04/24	0	0.00	92.4	1928.81	1940.00	-92.4	686	-13.46%
2023/04/21	24	1925.00	0	0.00	1920.00	24	686	3.50%
2023/04/19	2	2020.00	0.1	2055.00	2030.00	1.9	693	0.28%
2023/04/17	1	2085.00	0	0.00	2085.00	1	696	0.14%
2023/04/14	2	2050.00	33	2053.64	2045.00	-31	699	-4.43%
2023/04/13	13	2031.92	0	0.00	2040.00	13	706	1.84%
2023/04/12	110	2043.59	96	2039.48	2040.00	14	711	1.97%	大買/
2023/04/11	5.8	2034.31	1	1965.00	2035.00	4.8	711	0.67%
2023/04/10	8	1928.75	7	1934.29	1930.00	1	722	0.14%
2023/04/06	20	1870.50	71.1	1843.12	1840.00	-51.1	731	-6.98%
2023/03/31	4	1860.00	5	1860.00	1860.00	-1	737	-0.14%
2023/03/30	1	1880.00	1	1840.00	1840.00	0	740	0.00%
2023/03/28	24	1986.67	0	0.00	1970.00	24	745	3.22%
2023/03/27	6	2005.00	0	0.00	2015.00	6	745	0.81%
2023/03/24	20.5	1971.22	0	0.00	1960.00	20.5	751	2.73%
2023/03/23	8	1981.88	0	0.00	2000.00	8	751	1.06%
2023/03/22	13.2	1972.73	2	1975.00	1975.00	11.2	758	1.48%
2023/03/21	0	0.00	1	1950.00	1950.00	-1	761	-0.13%
2023/03/17	2	1970.00	1.2	1963.52	1980.00	0.8	766	0.10%
2023/03/16	0	0.00	4.9	1922.87	1900.00	-4.9	761	-0.64%
2023/03/14	0	0.00	1	1910.00	1885.00	-1	761	-0.13%
2023/03/13	6	1950.00	0	0.00	1950.00	6	768	0.78%
2023/03/10	1	1940.00	48	1947.29	1935.00	-47	775	-6.06%
2023/03/09	3.1	2001.60	1.3	1978.85	1980.00	1.8	782	0.23%
2023/03/08	23	1966.74	2	1950.00	1970.00	21	789	2.66%
2023/03/07	4	1966.25	1	1920.00	1965.00	3	794	0.38%
2023/03/06	9	1937.78	0	0.00	1935.00	9	793	1.13%
2023/03/02	1	1950.00	2.4	1946.58	1950.00	-1.4	799	-0.18%
2023/03/01	113	1908.85	2.9	1887.49	1950.00	110.1	804	13.69%	大買/鉅額交易
2023/02/24	12.3	1851.43	0	0.00	1870.00	12.3	811	1.51%
2023/02/23	3	1765.00	2	1765.00	1765.00	1	805	0.12%
2023/02/21	3.3	1734.09	1	1730.00	1715.00	2.3	832	0.28%
2023/02/20	0	0.00	4	1680.00	1680.00	-4	857	-0.47%
2023/02/17	2	1625.00	1	1600.00	1600.00	1	871	0.11%
2023/02/16	0	0.00	4	1625.00	1625.00	-4	888	-0.45%
2023/02/15	21	1609.29	3	1611.67	1610.00	18	910	1.98%
2023/02/14	5	1634.00	2	1635.00	1615.00	3	919	0.33%
2023/02/13	0	0.00	1	1625.00	1625.00	-1	938	-0.11%
2023/02/10	1.6	1634.43	13	1665.39	1670.00	-11.4	962	-1.19%
2023/02/09	18	1679.72	7	1687.23	1655.00	11	966	1.13%
2023/02/08	2.5	1708.99	0	0.00	1715.00	2.5	963	0.26%
2023/02/07	0.1	1720.00	8	1700.63	1700.00	-7.9	955	-0.83%
2023/02/06	1	1740.00	0	0.00	1740.00	1	957	0.10%
2023/02/03	3.2	1720.94	0	0.00	1705.00	3.2	969	0.33%
2023/02/02	89.8	1718.84	6	1725.00	1725.00	83.8	990	8.46%
2023/01/31	23	1618.48	7	1612.14	1620.00	16	1,025	1.56%
2023/01/30	70.1	1603.29	0	0.00	1615.00	70.1	1,048	6.69%
2023/01/16	1	1515.00	0	0.00	1510.00	1	1,077	0.09%
2023/01/13	3	1515.00	0	0.00	1515.00	3	1,090	0.27%
2023/01/12	15	1483.67	0	0.00	1465.00	15	1,095	1.37%
2023/01/11	2	1497.50	0	0.00	1480.00	2	1,116	0.18%
2023/01/10	33	1495.61	4.1	1504.39	1505.00	28.9	1,142	2.53%
2023/01/09	17	1486.18	2	1495.00	1495.00	15	1,160	1.29%
2023/01/06	3	1438.33	5	1435.00	1440.00	-2	1,171	-0.17%
2023/01/04	4	1383.75	0	0.00	1405.00	4	1,229	0.33%
2023/01/03	9	1370.00	3.1	1338.23	1395.00	5.9	1,238	0.48%
2022/12/29	0	0.00	4	1301.25	1330.00	-4	1,256	-0.32%
2022/12/28	12	1288.33	2	1275.00	1275.00	10	1,279	0.78%
2022/12/27	2	1317.50	0	0.00	1345.00	2	1,277	0.16%
2022/12/26	12	1295.83	0	0.00	1300.00	12	1,287	0.93%
2022/12/22	7	1338.57	2	1332.50	1335.00	5	1,328	0.38%
2022/12/21	0	0.00	2	1375.00	1375.00	-2	1,345	-0.15%
2022/12/20	0	0.00	1	1410.00	1375.00	-1	1,368	-0.07%
2022/12/19	0	0.00	7	1464.29	1470.00	-7	1,392	-0.50%
2022/12/16	0	0.00	18.3	1461.01	1475.00	-18.3	1,414	-1.29%
2022/12/15	7	1495.00	6	1493.33	1505.00	1	1,418	0.07%
2022/12/14	1	1505.00	2	1500.00	1500.00	-1	1,422	-0.07%
2022/12/13	5	1422.00	1	1465.00	1415.00	4	1,423	0.28%
2022/12/12	1.5	1450.11	1	1445.00	1445.00	0.5	1,429	0.04%
2022/12/09	3	1466.67	3	1476.67	1490.00	0	1,434	0.00%
2022/12/08	30	1425.00	9	1423.33	1445.00	21	1,440	1.46%
2022/12/07	0	0.00	43	1442.09	1420.00	-43	1,451	-2.96%
2022/12/06	0	0.00	3	1463.33	1460.00	-3	1,456	-0.21%
2022/12/02	0	0.00	3	1475.00	1535.00	-3	1,472	-0.20%
2022/12/01	11	1537.73	1	1510.00	1510.00	10	1,477	0.68%
2022/11/30	2	1470.00	62.5	1461.20	1460.00	-60.5	1,479	-4.09%
2022/11/29	2	1455.00	48	1470.31	1455.00	-46	1,487	-3.09%
2022/11/28	2	1485.00	4	1496.25	1485.00	-2	1,495	-0.13%
2022/11/25	0	0.00	7	1495.00	1495.00	-7	1,503	-0.47%
2022/11/24	2	1517.50	0	0.00	1540.00	2	1,508	0.13%
2022/11/23	2	1475.00	0	0.00	1475.00	2	1,516	0.13%
2022/11/22	2	1495.00	7	1493.57	1485.00	-5	1,530	-0.33%
2022/11/21	8	1536.88	5	1519.00	1505.00	3	1,528	0.20%
2022/11/18	10	1526.50	2	1540.00	1525.00	8	1,533	0.52%
2022/11/17	2	1545.00	3	1550.00	1540.00	-1	1,534	-0.07%
2022/11/16	2	1480.00	74	1497.84	1530.00	-72	1,524	-4.72%
2022/11/15	36	1456.39	99	1426.47	1460.00	-63	1,510	-4.17%
2022/11/14	9	1415.56	13	1401.54	1420.00	-4	1,506	-0.27%
2022/11/11	8	1391.25	34	1381.18	1400.00	-26	1,508	-1.72%
2022/11/10	4	1242.50	12	1265.00	1275.00	-8	1,500	-0.53%
2022/11/09	14	1240.71	4	1242.50	1255.00	10	1,500	0.67%
2022/11/08	9	1238.89	13	1238.46	1175.00	-4	1,505	-0.27%
2022/11/07	28	1175.89	0	0.00	1170.00	28	1,515	1.85%
2022/11/04	2	1132.50	7	1132.14	1160.00	-5	1,520	-0.33%
2022/11/03	0	0.00	3	1146.67	1150.00	-3	1,517	-0.20%
2022/11/02	27	1113.52	0	1120.00	1120.00	27	1,516	1.78%
2022/11/01	1	1115.00	2	1120.00	1125.00	-1	1,520	-0.07%
2022/10/31	14	1107.14	5	1075.00	1075.00	9	1,518	0.59%
2022/10/28	17	1095.59	11	1065.00	1125.00	6	1,506	0.40%
2022/10/27	2	1010.00	0	0.00	1075.00	2	1,496	0.13%
2022/10/26	1	989.00	0	0.00	978.00	1	1,502	0.07%
2022/10/24	8	1047.50	41	1031.85	1010.00	-33	1,478	-2.23%
2022/10/20	4	1007.50	31	1019.74	1025.00	-27	1,481	-1.82%
2022/10/19	2	1030.00	0	0.00	1030.00	2	1,478	0.14%
2022/10/18	231	1037.97	4	1032.50	1050.00	227	1,471	15.43%	大買/鉅額交易
2022/10/17	2	1022.50	0	0.00	1030.00	2	1,471	0.14%
2022/10/14	7	1070.71	0	0.00	1055.00	7	1,470	0.48%
2022/10/13	0	0.00	6	1033.33	992.00	-6	1,466	-0.41%
2022/10/12	0	0.00	7	1057.86	1015.00	-7	1,464	-0.48%
2022/10/11	2	1127.50	0	0.00	1120.00	2	1,452	0.14%
2022/10/07	14	1262.50	0	0.00	1240.00	14	1,463	0.96%
2022/10/06	13	1272.31	1	1265.00	1310.00	12	1,469	0.82%
2022/10/05	44	1241.48	41	1256.83	1240.00	3	1,471	0.20%
2022/10/04	14	1208.57	1	1220.00	1220.00	13	1,453	0.89%
2022/10/03	2	1127.50	0	0.00	1110.00	2	1,448	0.14%
2022/09/30	19	1115.00	4	1145.00	1145.00	15	1,461	1.03%
2022/09/29	2	1162.50	0	0.00	1150.00	2	1,464	0.14%
2022/09/28	130	1090.27	0	0.00	1090.00	130	1,456	8.92%	大買/鉅額交易
2022/09/27	30	1090.17	0.1	1115.00	1100.00	30	1,449	2.07%
2022/09/26	0	0.00	13	1164.23	1115.00	-13	1,434	-0.91%
2022/09/23	0	0.00	5	1298.00	1215.00	-5	1,421	-0.35%
2022/09/22	17	1329.12	0	0.00	1330.00	17	1,410	1.21%
2022/09/21	1	1260.00	1	1280.00	1315.00	0	1,403	0.00%
2022/09/20	0	0.00	1	1275.00	1275.00	-1	1,402	-0.07%
2022/09/19	17	1267.06	0	0.00	1270.00	17	1,398	1.22%
2022/09/16	6	1317.50	15	1309.67	1280.00	-9	1,394	-0.65%
2022/09/15	2	1372.50	3	1403.33	1335.00	-1	1,404	-0.07%
2022/09/14	0	0.00	3	1383.33	1390.00	-3	1,404	-0.21%
2022/09/13	4	1422.50	1	1410.00	1400.00	3	1,401	0.21%
2022/09/12	7	1390.00	15	1420.00	1385.00	-8	1,397	-0.57%
2022/09/08	88	1361.71	8	1366.88	1375.00	80	1,394	5.74%
2022/09/07	13	1268.85	0	0.00	1275.00	13	1,384	0.94%
2022/09/05	6	1305.89	0	0.00	1330.00	6	1,376	0.44%
2022/09/02	0	0.00	3	1395.00	1325.00	-3	1,374	-0.22%
2022/09/01	4	1400.00	1	1355.00	1365.00	3	1,365	0.22%
2022/08/31	3	1385.00	1	1385.00	1385.00	2	1,356	0.15%
2022/08/30	7	1420.00	0	0.00	1385.00	7	1,349	0.52%
2022/08/29	1	1440.00	13	1414.23	1445.00	-12	1,332	-0.90%
2022/08/25	0	0.00	1	1455.00	1440.00	-1	1,304	-0.08%
2022/08/24	0	0.00	10	1430.00	1380.00	-10	1,303	-0.77%
2022/08/22	0	0.00	5	1375.00	1375.00	-5	1,298	-0.38%
2022/08/19	8	1455.00	0	0.00	1455.00	8	1,289	0.62%
2022/08/15	2	1390.00	0	0.00	1390.00	2	1,262	0.16%
2022/08/12	13	1275.00	0	0.00	1315.00	13	1,245	1.04%
2022/08/11	2	1225.00	0	0.00	1230.00	2	1,224	0.16%
2022/08/10	13	1135.00	0.8	1130.00	1120.00	12.2	1,221	1.00%
2022/08/09	1	1165.00	0	0.00	1165.00	1	1,226	0.08%
2022/08/08	0	0.00	0.1	1180.00	1205.00	-0.1	1,234	-0.01%
2022/08/05	29	1174.66	0	0.00	1180.00	29	1,241	2.34%
2022/08/04	2.1	1105.77	0	0.00	1125.00	2.1	1,246	0.17%
2022/08/02	4	1070.00	0	0.00	1130.00	4	1,245	0.32%
2022/08/01	2	1175.00	19	1105.00	1105.00	-17	1,234	-1.38%
2022/07/29	7	1192.14	1	1185.00	1185.00	6	1,230	0.49%
2022/07/28	0	0.00	17	1142.65	1150.00	-17	1,230	-1.38%
2022/07/26	6	1145.00	0	0.00	1145.00	6	1,213	0.49%
2022/07/25	1	1130.00	0	0.00	1160.00	1	1,222	0.08%
2022/07/22	2	1215.00	0	0.00	1165.00	2	1,236	0.16%
2022/07/21	2	1240.00	0	0.00	1240.00	2	1,234	0.16%
2022/07/19	135.3	1114.65	0	0.00	1090.00	135.3	1,252	10.81%	大買/鉅額交易
2022/07/18	224	1094.22	0	0.00	1130.00	224	1,237	18.09%	大買/鉅額交易
2022/07/15	32	1016.47	0	0.00	1030.00	32	1,219	2.62%
2022/07/14	5	934.80	0.2	940.00	969.00	4.8	1,201	0.40%
2022/07/13	3	936.00	4	934.00	936.00	-1	1,185	-0.08%
2022/07/12	1	948.00	0	0.00	899.00	1	1,167	0.09%
2022/07/11	2.1	1030.37	0	0.00	998.00	2.1	1,155	0.18%
2022/07/08	41	1030.37	0	0.00	1050.00	41	1,145	3.58%
2022/07/07	2	936.00	0	0.00	1010.00	2	1,125	0.18%
2022/07/06	31.5	970.13	0	0.00	924.00	31.5	1,104	2.85%
2022/07/05	0	0.00	2	952.00	975.00	-2	1,090	-0.18%
2022/07/04	4	991.25	0	0.00	975.00	4	1,080	0.37%
2022/07/01	9	1003.22	4	960.00	960.00	5	1,068	0.47%
2022/06/29	0	0.00	21	1188.33	1160.00	-21	1,040	-2.02%
2022/06/28	1	1280.00	0	0.00	1195.00	1	1,035	0.10%
2022/06/27	1	1200.00	21	1241.67	1275.00	-20	1,031	-1.94%
2022/06/24	0	0.00	5	1160.00	1160.00	-5	1,029	-0.49%
2022/06/23	0	0.00	0.1	1120.00	1125.00	-0.1	1,030	-0.01%
2022/06/22	0	0.00	5	1189.00	1145.00	-5	1,013	-0.49%
2022/06/21	0	0.00	1	1270.00	1270.00	-1	1,002	-0.10%
2022/06/20	0	0.00	3	1243.33	1240.00	-3	994	-0.30%
2022/06/17	51	1227.16	3	1225.00	1225.00	48	989	4.85%
2022/06/16	0	0.00	2	1270.00	1270.00	-2	983	-0.20%
2022/06/14	0	0.00	1	1315.00	1315.00	-1	996	-0.10%
2022/06/13	0	0.00	3	1351.67	1360.00	-3	997	-0.30%
2022/06/10	0	0.00	6	1407.50	1435.00	-6	998	-0.60%
2022/06/09	1	1450.00	0	0.00	1460.00	1	994	0.10%
2022/06/08	3	1518.33	0	0.00	1460.00	3	993	0.30%
2022/06/01	25	1575.40	2	1540.00	1580.00	23	1,006	2.29%
2022/05/31	37	1534.19	78.6	1532.22	1540.00	-41.6	993	-4.19%
2022/05/30	7	1508.57	0	0.00	1515.00	7	989	0.71%
2022/05/26	17	1386.18	0	0.00	1380.00	17	990	1.72%
2022/05/25	3	1390.00	4	1378.75	1390.00	-1	998	-0.10%
2022/05/24	23	1378.91	18	1388.89	1365.00	5	996	0.50%
2022/05/23	3	1440.00	3	1466.67	1440.00	0	984	0.00%
2022/05/20	27	1420.37	0	0.00	1430.00	27	976	2.77%
2022/05/19	0	0.00	5	1382.00	1390.00	-5	974	-0.51%
2022/05/18	17	1414.41	0	0.00	1410.00	17	964	1.76%
2022/05/17	4	1398.75	3	1356.67	1405.00	1	949	0.11%
2022/05/16	11	1320.91	1	1315.00	1315.00	10	950	1.05%
2022/05/13	0	0.00	7	1350.00	1350.00	-7	940	-0.74%
2022/05/12	4	1212.50	2	1172.50	1265.00	2	925	0.22%
2022/05/05	16	1338.44	62	1323.79	1330.00	-46	907	-5.07%
2022/05/03	18.2	1276.22	0	0.00	1325.00	18.2	898	2.03%
2022/04/29	1	1215.00	3	1235.00	1285.00	-2	892	-0.22%
2022/04/27	0	0.00	4	1110.00	1130.00	-4	851	-0.47%
2022/04/26	2	1105.00	1	1095.00	1105.00	1	832	0.12%
2022/04/25	1	1125.00	0	0.00	1125.00	1	811	0.12%
2022/04/22	26	1271.35	0	0.00	1245.00	26	800	3.25%
2022/04/21	14	1416.07	1	1380.00	1380.00	13	801	1.62%
2022/04/19	0	0.00	1.2	1395.83	1395.00	-1.2	812	-0.15%
2022/04/18	0	0.00	2	1410.00	1410.00	-2	812	-0.25%
2022/04/15	0	0.00	3	1388.33	1380.00	-3	809	-0.37%
2022/04/14	5	1464.00	3	1460.00	1460.00	2	811	0.25%
2022/04/13	3	1450.00	0	0.00	1450.00	3	817	0.37%
2022/04/12	2	1467.50	23	1461.09	1435.00	-21	814	-2.58%
2022/04/11	0	0.00	1	1495.00	1495.00	-1	811	-0.12%
2022/04/08	0	0.00	1	1570.00	1570.00	-1	806	-0.12%
2022/04/07	3	1665.00	3	1666.67	1650.00	0	801	0.00%
2022/04/06	1.1	1732.73	4	1732.50	1735.00	-2.9	797	-0.36%
2022/04/01	9	1760.00	1	1755.00	1760.00	8	798	1.00%
2022/03/31	2	1852.50	1	1850.00	1850.00	1	793	0.13%
2022/03/30	3	1843.33	0	0.00	1830.00	3	797	0.38%
2022/03/29	10	1797.50	1	1800.00	1800.00	9	804	1.12%
2022/03/28	0	0.00	1	1715.00	1730.00	-1	811	-0.12%
2022/03/25	0	0.00	3	1760.00	1760.00	-3	812	-0.37%
2022/03/24	0	0.00	22	1727.50	1730.00	-22	810	-2.71%
2022/03/23	0	0.00	1	1750.00	1770.00	-1	811	-0.12%
2022/03/22	0	0.00	2	1717.50	1690.00	-2	811	-0.25%
2022/03/18	197	1710.15	31	1710.00	1710.00	166	813	20.41%	大買/鉅額交易
2022/03/17	2	1710.00	0	0.00	1680.00	2	799	0.25%
2022/03/16	1	1600.00	6.1	1601.48	1590.00	-5.1	790	-0.64%
2022/03/15	0	0.00	8.5	1663.82	1615.00	-8.5	777	-1.09%
2022/03/14	0	0.00	17.8	1825.13	1790.00	-17.8	767	-2.32%
2022/03/11	1	1845.00	6	1854.17	1855.00	-5	767	-0.65%
2022/03/10	2	1882.50	7	1882.86	1895.00	-5	768	-0.65%
2022/03/09	0	0.00	2	1780.00	1780.00	-2	767	-0.26%
2022/03/08	6.5	1791.15	5	1713.00	1685.00	1.5	767	0.20%
2022/03/07	5	1823.00	0	0.00	1800.00	5	766	0.65%
2022/03/04	1	1910.00	2	1925.00	1940.00	-1	856	-0.12%
2022/03/02	2	1925.00	0	0.00	1935.00	2	868	0.23%
2022/03/01	2	1897.50	1	1920.00	1930.00	1	872	0.11%
2022/02/25	26	1845.00	5	1845.00	1845.00	21	877	2.39%
2022/02/24	6	1726.67	0.4	1680.00	1680.00	5.6	869	0.64%
2022/02/23	0	0.00	1	1740.00	1725.00	-1	863	-0.12%
2022/02/22	6	1757.50	0.3	1735.00	1740.00	5.7	861	0.66%
2022/02/21	23	1775.00	0	0.00	1775.00	23	858	2.68%
2022/02/17	1	1780.00	20	1783.75	1765.00	-19	857	-2.21%
2022/02/16	3	1815.00	8	1822.50	1810.00	-5	853	-0.59%
2022/02/15	0	0.00	20	1750.75	1765.00	-20	848	-2.36%
2022/02/14	0	0.00	11	1651.82	1650.00	-11	842	-1.31%
2022/02/11	1	1720.00	0	0.00	1785.00	1	836	0.12%
2022/02/10	3	1701.67	0	0.00	1700.00	3	830	0.36%
2022/02/09	12	1620.83	0.2	1700.00	1710.00	11.8	824	1.43%
2022/02/08	1	1630.00	2	1615.00	1590.00	-1	817	-0.12%
2022/02/07	0	0.00	2.1	1619.52	1635.00	-2.1	811	-0.25%
2022/01/26	8	1576.88	0	0.00	1570.00	8	807	0.99%
2022/01/25	1	1590.00	8	1589.38	1560.00	-7	807	-0.87%
2022/01/21	0.7	1750.00	1	1760.00	1700.00	-0.4	808	-0.04%
2022/01/20	17	1748.82	0	0.00	1755.00	17	812	2.09%
2022/01/19	9	1766.11	0	0.00	1755.00	9	819	1.10%
2022/01/18	2	1725.00	0	0.00	1755.00	2	820	0.24%
2022/01/17	1	1665.00	16	1662.81	1655.00	-15	822	-1.82%
2022/01/14	2	1767.50	0	0.00	1810.00	2	831	0.24%
2022/01/12	3	1906.67	11	1905.00	1800.00	-8	825	-0.97%
2022/01/11	6.2	1916.91	25.1	1916.36	1885.00	-18.9	822	-2.29%
2022/01/10	2	1932.50	0	0.00	1960.00	2	827	0.24%
2022/01/05	1	2000.00	0	0.00	2015.00	1	853	0.12%
2022/01/04	0	0.00	4	2110.00	2025.00	-4	861	-0.46%
2021/12/30	3	2190.00	0	0.00	2190.00	3	884	0.34%
2021/12/29	6	2086.67	8	2125.00	2130.00	-2	885	-0.23%
2021/12/23	14	2110.71	0	0.00	2130.00	14	924	1.51%
2021/12/22	19	2062.63	0	0.00	2150.00	19	923	2.06%
2021/12/21	0.6	1980.00	0	0.00	1955.00	0.6	919	0.06%
2021/12/20	2	1890.00	0	0.00	1890.00	2	918	0.22%
2021/12/17	15	1992.33	0	0.00	2035.00	15	927	1.62%
2021/12/16	0	0.00	9	1992.78	1990.00	-9	937	-0.96%
2021/12/14	0	0.00	17	1955.29	1910.00	-17	941	-1.81%
2021/12/13	0	0.00	1	1960.00	2025.00	-1	939	-0.11%
2021/12/09	0	0.00	27	1985.00	2000.00	-27	959	-2.81%
2021/12/08	0	0.00	65	1996.85	1995.00	-65	968	-6.71%
2021/12/07	22	2008.86	0	0.00	1965.00	22	976	2.25%
2021/12/06	1	1995.00	0	0.00	1995.00	1	976	0.10%
2021/12/03	2	2050.00	71.2	2025.11	1995.00	-69.2	989	-6.99%
2021/12/02	3	2080.00	50	2056.50	2060.00	-47	994	-4.72%
2021/12/01	0	0.00	2	2070.00	2080.00	-2	996	-0.20%
2021/11/30	181	2150.00	86.3	2221.78	2150.00	94.7	993	9.53%	大買/
2021/11/29	2	2110.00	47	2139.47	2190.00	-45	906	-4.96%
2021/11/26	0	0.00	24	2075.83	2075.00	-24	904	-2.65%
2021/11/25	0	0.00	22.6	2145.53	2150.00	-22.6	897	-2.52%
2021/11/24	0	0.00	10	2199.50	2150.00	-10	903	-1.11%
2021/11/23	0	0.00	21	2307.14	2260.00	-21	907	-2.31%
2021/11/22	0	0.00	18	2423.33	2410.00	-18	924	-1.95%
2021/11/19	10.8	2429.77	27	2464.44	2425.00	-16.2	926	-1.74%
2021/11/18	0	0.00	13	2478.85	2475.00	-13	925	-1.40%
2021/11/17	10.1	2436.92	25	2440.00	2430.00	-14.9	926	-1.61%
2021/11/16	13.5	2430.35	10	2414.50	2430.00	3.5	924	0.38%
2021/11/15	1.6	2321.25	2	2322.50	2310.00	-0.4	917	-0.04%
2021/11/12	0	0.00	18	2341.67	2300.00	-18	920	-1.95%
2021/11/11	0	0.00	138	2377.32	2370.00	-138	913	-15.11%	大賣/鉅額交易
2021/11/10	0	0.00	15	2372.33	2355.00	-15	911	-1.65%
2021/11/09	6	2464.17	0	0.00	2430.00	6	909	0.66%
2021/11/05	2	2467.50	0	0.00	2475.00	2	899	0.22%
2021/11/04	8.3	2395.49	0	0.00	2420.00	8.3	887	0.93%
2021/11/02	1	2430.00	0	0.00	2330.00	1	886	0.11%
2021/10/28	0	0.00	40	2318.00	2320.00	-40	870	-4.59%
2021/10/27	0	0.00	4	2390.00	2390.00	-4	865	-0.46%
2021/10/26	12	2237.50	1	2235.00	2225.00	11	854	1.29%
2021/10/25	24	2246.25	3.8	2218.80	2180.00	20.2	847	2.39%
2021/10/22	42	2247.02	12	2245.42	2200.00	30	837	3.58%
2021/10/21	31	2272.58	0	0.00	2340.00	31	819	3.78%
2021/10/20	15	2162.67	10	2148.00	2130.00	5	807	0.62%
2021/10/19	51	2188.73	0	0.00	2195.00	51	805	6.33%
2021/10/18	35	2119.29	0	0.00	2175.00	35	807	4.34%
2021/10/15	0	0.00	9	2102.22	2010.00	-9	801	-1.12%
2021/10/14	23	2091.30	55	2071.64	2040.00	-32	792	-4.04%
2021/10/13	0	0.00	57	2164.82	2095.00	-57	776	-7.34%
2021/10/12	8	2273.13	24	2281.46	2320.00	-16	766	-2.09%
2021/10/08	9.3	2148.98	0	0.00	2170.00	9.3	755	1.23%
2021/10/07	2	2042.50	0	0.00	2125.00	2	743	0.27%
2021/10/06	3	1996.67	0	0.00	1935.00	3	732	0.41%
2021/10/05	34	1944.85	0	0.00	1995.00	34	732	4.64%
2021/10/04	32	1967.50	0	0.00	1975.00	32	723	4.42%
2021/10/01	31	1955.16	1	1930.00	1905.00	30	722	4.16%
2021/09/30	36	1924.86	0	0.00	1975.00	36	718	5.01%
2021/09/29	31	1962.26	0	0.00	1910.00	31	700	4.43%
2021/09/28	4	2023.75	14	1996.79	2025.00	-10	692	-1.44%
2021/09/27	51	2012.75	0	0.00	2050.00	51	687	7.42%
2021/09/24	38	2014.21	0	0.00	2030.00	38	684	5.55%
2021/09/23	38	1921.18	2.2	1860.00	1980.00	35.8	680	5.26%
2021/09/22	12	1878.33	0	0.00	1855.00	12	679	1.77%
2021/09/17	25	1864.20	0	0.00	1855.00	25	685	3.65%
2021/09/15	7	1850.00	0	0.00	1850.00	7	695	1.01%
2021/09/14	21	1822.38	8	1833.75	1845.00	13	691	1.88%
2021/09/13	1	1780.00	0	0.00	1755.00	1	692	0.14%
2021/09/09	0	0.00	8	1605.00	1630.00	-8	693	-1.15%
2021/09/08	120	1725.29	0	0.00	1605.00	120	690	17.39%	大買/鉅額交易
2021/09/06	94	1664.42	0.5	1655.00	1665.00	93.5	674	13.86%
2021/09/03	3.9	1636.67	0	0.00	1670.00	3.9	676	0.58%
2021/08/27	1	1480.00	0	0.00	1490.00	1	679	0.15%
2021/08/26	0.3	1460.00	0	0.00	1460.00	0.3	672	0.04%
2021/08/23	6	1251.67	0	0.00	1310.00	6	663	0.90%
2021/08/18	0	0.00	7	1200.71	1225.00	-7	672	-1.04%
2021/08/17	51	1215.39	0	0.00	1200.00	51	676	7.54%
2021/08/02	1	1350.00	0	0.00	1350.00	1	768	0.13%
2021/07/28	0	0.00	26	1304.42	1280.00	-26	796	-3.26%
2021/07/23	2	1305.00	0	0.00	1310.00	2	854	0.23%
2021/07/12	0	0.00	3	1410.00	1495.00	-3	950	-0.32%
2021/07/09	0	0.00	1	1440.00	1370.00	-1	965	-0.10%
2021/07/05	0	0.00	3	1396.67	1350.00	-3	1,032	-0.29%
2021/07/01	1	1340.00	0	0.00	1310.00	1	1,033	0.10%
2021/06/30	0	0.00	6	1335.00	1335.00	-6	1,036	-0.58%
2021/06/29	29	1298.97	1	1285.00	1295.00	28	1,054	2.66%
2021/06/28	0	0.00	3	1390.00	1310.00	-3	1,056	-0.28%
2021/06/25	0	0.00	9	1403.33	1445.00	-9	1,051	-0.86%
2021/06/17	0	0.00	2.9	1156.97	1160.00	-2.9	1,053	-0.27%
2021/06/16	0	0.00	2	1145.00	1170.00	-2	1,056	-0.19%
2021/06/10	0	0.00	6	1112.50	1180.00	-6	1,083	-0.55%
2021/06/08	0	0.00	2	1000.00	1035.00	-2	1,066	-0.19%
2021/06/07	0	0.00	16	999.69	1000.00	-16	1,081	-1.48%
2021/06/04	0	0.00	5	978.00	997.00	-5	1,086	-0.46%
2021/06/02	0	0.00	14	963.57	939.00	-14	1,099	-1.27%
2021/05/31	0	0.00	59	953.05	942.00	-59	1,116	-5.29%
2021/05/28	0	0.00	11.4	940.89	938.00	-11.4	1,129	-1.01%
2021/05/26	0	0.00	4	949.50	930.00	-4	1,145	-0.35%
2021/05/24	0	0.00	2	890.00	897.00	-2	1,145	-0.17%
2021/05/21	1	846.00	12	852.58	907.00	-11	1,144	-0.96%
2021/05/18	0	0.00	23	869.13	866.00	-23	1,209	-1.90%
2021/05/14	0	0.00	9	880.33	851.00	-9	1,220	-0.74%
2021/05/12	0	0.00	25.3	932.60	925.00	-25.3	1,281	-1.97%
2021/05/05	0	0.00	7	974.29	945.00	-7	1,335	-0.52%
2021/05/04	0	0.00	2	1017.50	1025.00	-2	1,351	-0.15%
2021/05/03	0.3	1020.00	2	995.50	1025.00	-1.7	1,371	-0.13%
2021/04/29	0	0.00	22	1022.73	1030.00	-22	1,397	-1.57%
2021/04/28	0.6	940.00	0	0.00	940.00	0.6	1,407	0.04%
2021/04/27	1	916.00	4	859.50	916.00	-3	1,385	-0.22%
2021/04/26	3.6	840.00	0	0.00	833.00	3.6	1,375	0.26%
2021/04/22	4	828.00	1	848.00	820.00	3	1,382	0.22%
2021/04/20	2.8	856.07	0	0.00	852.00	2.8	1,414	0.20%
2021/04/15	0	0.00	14	842.86	873.00	-14	1,433	-0.98%
2021/04/14	8	797.38	0	0.00	833.00	8	1,431	0.56%
2021/04/13	6	785.67	135	786.84	781.00	-129	1,429	-9.03%	大賣/鉅額交易
2021/04/08	40	901.05	0	0.00	898.00	40	1,428	2.80%
2021/04/07	9	897.78	4	879.00	904.00	5	1,440	0.35%
2021/04/06	8	888.75	0	0.00	887.00	8	1,447	0.55%
2021/04/01	2	880.00	0	0.00	880.00	2	1,452	0.14%
2021/03/31	2	883.00	0	0.00	883.00	2	1,436	0.14%
2021/03/30	5	882.40	0	0.00	868.00	5	1,426	0.35%
2021/03/26	3.6	879.26	0	0.00	878.00	3.6	1,435	0.25%
2021/03/22	3	829.33	0	0.00	831.00	3	1,449	0.21%
2021/03/17	8	840.00	27	846.48	845.00	-19	1,560	-1.22%
2021/03/12	15	822.20	0	0.00	802.00	15	1,694	0.89%
2021/03/09	0	0.00	1	786.00	755.00	-1	1,670	-0.06%
2021/03/05	23	795.70	4.1	798.20	801.00	18.9	1,663	1.14%
2021/03/04	10	806.90	0	0.00	818.00	10	1,653	0.60%
2021/03/02	0	0.00	8	829.63	817.00	-8	1,640	-0.49%
2021/02/26	0	0.00	32	818.72	815.00	-32	1,652	-1.94%
2021/02/25	0	0.00	4	848.50	840.00	-4	1,679	-0.24%
2021/02/22	0	0.00	8	869.00	869.00	-8	1,731	-0.46%
2021/02/19	0	0.00	14	866.71	866.00	-14	1,724	-0.81%
2021/02/17	115	805.91	0	0.00	812.00	115	1,695	6.78%	大買/鉅額交易
2021/02/02	0	0.00	41	781.00	781.00	-41	1,644	-2.49%
2021/01/26	1.5	701.82	0	0.00	671.00	1.5	1,721	0.09%
2021/01/22	1	697.00	0	0.00	753.00	1	1,731	0.06%
2021/01/19	6	672.33	0	0.00	674.00	6	1,757	0.34%
2021/01/14	3	668.00	0	0.00	668.00	3	1,831	0.16%
2021/01/12	0	0.00	4	650.75	671.00	-4	1,856	-0.22%
2021/01/11	22	654.91	0	0.00	650.00	22	1,846	1.19%
2021/01/05	2	616.00	2.7	615.20	616.00	-0.7	1,858	-0.04%
2020/12/22	16	604.50	0	0.00	592.00	16	1,886	0.85%
2020/12/21	2.3	624.67	0	0.00	624.00	2.3	1,879	0.12%
2020/12/15	0	0.00	31	647.35	627.00	-31	1,843	-1.68%
2020/12/01	1	579.00	0	0.00	578.00	1	1,660	0.06%
2020/11/25	0	0.00	81	588.88	581.00	-81	1,661	-4.88%
2020/11/24	1	612.00	0	0.00	596.00	1	1,645	0.06%
2020/11/23	0	0.00	16	589.00	615.00	-16	1,606	-1.00%
2020/11/19	0	0.00	1	565.00	582.00	-1	1,551	-0.06%
2020/11/18	5	568.00	0	0.00	568.00	5	1,550	0.32%
2020/11/17	0	0.00	4	585.50	572.00	-4	1,547	-0.26%
2020/11/12	0	0.00	3	576.67	568.00	-3	1,533	-0.20%
2020/11/10	0	0.00	3	574.33	575.00	-3	1,504	-0.20%
2020/11/05	0	0.00	11	576.18	576.00	-11	1,390	-0.79%
2020/11/03	0	0.00	25	578.72	566.00	-25	1,341	-1.86%
2020/11/02	2	558.50	0	0.00	585.00	2	1,316	0.15%
2020/10/30	0	0.00	2	570.00	570.00	-2	1,331	-0.15%
2020/10/27	0	0.00	55	612.76	635.00	-55	1,284	-4.28%
2020/10/23	29	642.00	0	0.00	652.00	29	1,241	2.34%
2020/10/21	11	610.00	0	0.00	610.00	11	1,223	0.90%
2020/10/20	0	0.00	64	569.94	586.00	-64	1,205	-5.31%
2020/10/16	0	0.00	11	578.00	560.00	-11	1,263	-0.87%
2020/10/15	0	0.00	2	576.50	584.00	-2	1,269	-0.16%
2020/09/29	0	0.00	1	520.00	490.00	-1	1,266	-0.08%
2020/09/24	0	0.00	3	518.67	538.00	-3	1,293	-0.23%
2020/09/23	0	0.00	18	540.22	528.00	-18	1,310	-1.37%
2020/09/22	0	0.00	2	514.00	518.00	-2	1,323	-0.15%
2020/09/18	3	529.00	0	0.00	529.00	3	1,400	0.21%
2020/09/04	2	510.00	0	0.00	507.00	2	1,521	0.13%
2020/09/03	0	0.00	93	527.75	523.00	-93	1,556	-5.98%
2020/09/02	0	0.00	17	519.76	514.00	-17	1,577	-1.08%
2020/09/01	0	0.00	5	508.00	520.00	-5	1,601	-0.31%
2020/08/31	2	525.50	0	0.00	519.00	2	1,588	0.13%
2020/08/27	3	562.67	0	0.00	553.00	3	1,603	0.19%
2020/08/26	1	572.00	0	0.00	573.00	1	1,620	0.06%
2020/08/24	0	0.00	6	563.17	555.00	-6	1,668	-0.36%
2020/08/20	80	572.44	4	566.00	560.00	76	1,709	4.44%
2020/08/19	34.5	580.16	0	0.00	573.00	34.5	1,695	2.03%
2020/08/18	30	585.43	0	0.00	581.00	30	1,716	1.75%
2020/08/17	64	607.38	0	0.00	610.00	64	1,727	3.70%
2020/08/14	29	595.31	30	591.20	607.00	-1	1,744	-0.06%
2020/08/13	10	601.60	0	0.00	591.00	10	1,791	0.56%
2020/08/12	4	569.25	10	564.60	576.00	-6	1,820	-0.33%
2020/08/10	29	606.10	0	0.00	588.00	29	1,857	1.56%
2020/08/06	0	0.00	17	588.41	596.00	-17	1,865	-0.91%
2020/08/04	0	0.00	2	583.00	583.00	-2	1,815	-0.11%
2020/08/03	0	0.00	2	537.50	530.00	-2	1,767	-0.11%
2020/07/31	0	0.00	2	541.00	547.00	-2	1,771	-0.11%
2020/07/30	1.4	539.43	0	0.00	540.00	1.4	1,767	0.08%
2020/07/27	0	0.00	1	550.00	548.00	-1	1,718	-0.06%
2020/07/22	1	506.00	0	0.00	533.00	1	1,630	0.06%
2020/07/20	0	0.00	2	457.25	469.00	-2	1,567	-0.13%
2020/07/17	0	0.00	21	483.24	466.00	-21	1,552	-1.35%
2020/07/16	0	0.00	2	485.00	508.00	-2	1,537	-0.13%
2020/07/15	33	484.59	5	505.30	481.50	28	1,516	1.85%
2020/07/10	0	0.00	2	535.50	518.00	-2	1,496	-0.13%
2020/07/08	1.4	550.00	13	544.46	550.00	-11.6	1,469	-0.79%
2020/07/07	0	0.00	18	544.11	531.00	-18	1,445	-1.25%
2020/07/06	0	0.00	5	536.40	544.00	-5	1,418	-0.35%
2020/07/01	0	0.00	20	515.65	505.00	-20	1,373	-1.46%
2020/06/30	0	0.00	2	513.00	486.50	-2	1,370	-0.15%
2020/06/29	0	0.00	17	548.35	525.00	-17	1,332	-1.28%
2020/06/18	0	0.00	24	472.88	492.00	-24	1,286	-1.87%
2020/06/17	1.2	451.67	0	0.00	452.00	1.2	1,266	0.09%
2020/06/10	1.2	437.42	0	0.00	437.50	1.2	1,241	0.10%
2020/06/05	1.2	379.67	0	0.00	379.50	1.2	1,149	0.10%
2020/06/04	1.2	380.58	20	391.93	380.00	-18.8	1,143	-1.64%
2020/06/03	0	0.00	19	389.13	388.00	-19	1,124	-1.69%
2020/05/26	0	0.00	23	371.72	348.00	-23	955	-2.41%
2020/05/25	4	343.75	0	0.00	361.50	4	932	0.43%
2020/05/21	2	353.00	0	0.00	345.00	2	890	0.22%
2020/05/20	1.2	355.83	4	349.00	349.00	-2.8	869	-0.32%
2020/05/18	0	0.00	33	315.97	315.00	-33	782	-4.22%
2020/05/15	47	297.21	0	0.00	297.50	47	754	6.23%
2020/05/12	0	0.00	10	290.50	289.00	-10	736	-1.36%
2020/05/08	8	291.75	10.6	296.83	290.50	-2.6	737	-0.35%
2020/05/05	0	0.00	11	274.77	274.00	-11	707	-1.55%
2020/05/04	1.2	276.83	0	0.00	276.50	1.2	703	0.17%
2020/04/30	1	269.00	0	0.00	282.50	1	697	0.14%
2020/04/21	0	0.00	61	253.62	248.50	-61	652	-9.35%
2020/04/09	2	250.50	0	0.00	246.00	2	591	0.34%
2020/04/08	0	0.00	10	245.55	245.00	-10	581	-1.72%
2020/04/07	0	0.00	23	246.63	243.00	-23	580	-3.96%
2020/04/06	0	0.00	18	247.61	249.00	-18	571	-3.15%
2020/03/30	0	0.00	16	219.84	224.50	-16	519	-3.08%
2020/03/27	0	0.00	11	231.36	227.50	-11	508	-2.16%
2020/03/25	0	0.00	26	204.15	206.50	-26	448	-5.80%
2020/03/24	1	195.50	0	0.00	188.50	1	426	0.23%
2020/03/23	0	0.00	25	174.58	181.00	-25	411	-6.08%
2020/03/18	3	189.50	17	191.38	177.00	-14	369	-3.79%
2020/03/09	3	307.17	0	0.00	304.00	3	318	0.94%
2020/03/04	0	0.00	4	319.50	316.00	-4	308	-1.30%
2020/03/02	1	312.50	0	0.00	313.00	1	304	0.33%
2020/02/27	3	322.83	0	0.00	316.00	3	300	1.00%
2020/02/21	1	338.00	0	0.00	337.00	1	297	0.34%
2020/02/20	5	340.20	0	0.00	336.50	5	296	1.69%
2020/02/19	1.8	340.67	0	0.00	335.50	1.8	294	0.61%
2020/02/18	2	340.50	0	0.00	334.00	2	294	0.68%
2020/01/17	0	0.00	1	349.00	354.00	-1	249	-0.40%
2020/01/09	1	346.00	0	0.00	344.00	1	245	0.41%
2020/01/03	0	0.00	1.2	368.33	355.00	-1.2	248	-0.48%
2019/12/30	0	0.00	27	359.54	357.50	-27	252	-10.69%
2019/12/20	0	0.00	2	366.50	363.50	-2	271	-0.74%
2019/12/10	0.6	364.00	0	0.00	366.00	0.6	262	0.23%
2019/12/09	0	0.00	19	363.97	367.00	-19	261	-7.26%
2019/12/05	0	0.00	4	325.25	332.50	-4	229	-1.75%
2019/12/04	12	324.83	3	320.17	327.00	9	229	3.92%
2019/11/29	3	326.33	0	0.00	318.00	3	237	1.26%
2019/11/26	1.8	329.72	0	0.00	325.50	1.8	235	0.76%
2019/11/21	0	0.00	12	319.79	319.00	-12	247	-4.85%
2019/11/20	12	324.04	1	320.00	323.00	11	248	4.43%
2019/11/19	5	320.60	0	0.00	320.00	5	255	1.96%
2019/11/13	0	0.00	14	321.18	321.50	-14	286	-4.88%
2019/11/07	0	0.00	2	318.50	324.00	-2	329	-0.61%
2019/11/05	0	0.00	1	333.00	333.50	-1	365	-0.27%
2019/10/28	2	340.25	0	0.00	339.00	2	379	0.53%
2019/10/24	0	0.00	1	335.00	339.00	-1	377	-0.26%
2019/10/18	1	342.50	5	342.20	340.00	-4	382	-1.05%
2019/10/15	0	0.00	1	337.00	331.00	-1	378	-0.26%
2019/10/14	2	337.50	0	0.00	336.50	2	379	0.53%
2019/09/25	0	0.00	8	325.13	322.00	-8	358	-2.23%
2019/09/23	10	333.85	11	333.00	331.50	-1	367	-0.27%
2019/09/20	48	336.98	0	0.00	338.50	48	365	13.12%
2019/09/09	5	348.80	0	0.00	344.00	5	367	1.36%
2019/08/22	0	0.00	11	364.68	359.50	-11	411	-2.67%
2019/08/20	0	0.00	1	343.00	343.50	-1	413	-0.24%
2019/08/19	13	346.69	0	0.00	342.00	13	426	3.05%
2019/08/08	6	329.33	0	0.00	329.00	6	425	1.41%
2019/08/07	13	318.42	0	0.00	322.50	13	414	3.14%
2019/07/30	0	0.00	2	382.00	372.00	-2	417	-0.48%
2019/07/26	0	0.00	6	384.92	386.00	-6	433	-1.39%
2019/07/25	0	0.00	6	385.83	385.00	-6	434	-1.38%
2019/07/24	0	0.00	4	381.50	384.00	-4	435	-0.92%
2019/07/23	0	0.00	5	391.50	383.00	-5	440	-1.13%
2019/07/22	0	0.00	7	385.64	390.00	-7	443	-1.58%
2019/06/27	6	369.33	0	0.00	370.00	6	569	1.05%
2019/06/21	9	366.00	0	0.00	366.00	9	592	1.52%
2019/06/20	7	355.93	0	0.00	359.00	7	621	1.13%
2019/06/11	0	0.00	13	361.46	358.00	-13	661	-1.96%
2019/06/10	0	0.00	5	363.50	358.50	-5	661	-0.76%
2019/06/04	20	370.68	0	0.00	368.00	20	661	3.02%
2019/06/03	39	366.59	29	365.38	365.00	10	659	1.52%
2019/05/31	0	0.00	10	373.40	373.00	-10	655	-1.53%
2019/05/27	0	0.00	49	366.38	360.50	-49	642	-7.62%
2019/05/23	0	0.00	2	347.25	360.00	-2	620	-0.32%
2019/05/10	6	368.17	0	0.00	363.00	6	628	0.95%
2019/05/08	32	370.17	0	0.00	372.00	32	636	5.02%
2019/05/06	15	358.80	0	0.00	354.00	15	629	2.38%
2019/04/29	0	0.00	1	386.50	385.50	-1	669	-0.15%
2019/04/26	0	0.00	3	386.67	385.50	-3	671	-0.45%
2019/04/24	0	0.00	3	399.00	396.00	-3	698	-0.43%
2019/04/23	1	394.50	0	0.00	401.00	1	702	0.14%
2019/04/22	10	392.10	0	0.00	393.50	10	694	1.44%
2019/04/16	0	0.00	3	358.00	366.50	-3	660	-0.45%
2019/04/15	0	0.00	9	356.28	359.00	-9	660	-1.36%
2019/04/12	0	0.00	42.9	361.27	352.00	-42.9	662	-6.48%
2019/04/11	1	369.00	57	370.37	371.00	-56	661	-8.47%
2019/04/10	13	370.96	0	0.00	370.50	13	664	1.96%
2019/04/09	26	371.37	5	371.30	371.00	21	667	3.15%
2019/03/28	0	0.00	21	321.81	322.50	-21	664	-3.16%
2019/03/26	3	330.00	3	330.00	331.50	0	699	0.00%
2019/03/20	1	287.50	4	286.00	288.00	-3	660	-0.45%
2019/03/07	5	282.80	0	0.00	282.50	5	726	0.69%
2019/02/21	0	0.00	12	294.46	293.00	-12	795	-1.51%
2019/02/19	0	0.00	9	282.06	281.00	-9	799	-1.13%
2019/02/15	0	0.00	21	279.93	280.00	-21	811	-2.59%
2019/02/14	13	279.65	0	0.00	280.50	13	813	1.60%
2019/02/11	5	297.90	17	295.82	295.00	-12	823	-1.46%
2019/01/24	41	284.82	115	284.74	284.50	-74	822	-9.00%	大賣/
2019/01/21	0	0.00	3	280.33	283.50	-3	790	-0.38%
2019/01/18	6	278.17	0	0.00	280.50	6	795	0.75%
2019/01/14	0	0.00	1	262.00	256.00	-1	793	-0.13%
2019/01/11	89	256.08	0	0.00	261.50	89	788	11.28%
2019/01/09	0	0.00	9	252.72	247.00	-9	768	-1.17%
2019/01/02	8	262.13	0	0.00	266.00	8	751	1.06%
2018/12/28	0	0.00	1	262.00	262.00	-1	749	-0.13%
2018/12/20	0	0.00	1	266.50	261.50	-1	687	-0.15%
2018/12/18	0	0.00	5	254.20	259.00	-5	646	-0.77%
2018/12/17	0	0.00	10	255.50	255.00	-10	626	-1.60%
2018/11/30	0	0.00	12	258.50	258.50	-12	548	-2.19%
2018/11/28	11	231.50	13	225.92	241.50	-2	518	-0.39%
2018/11/27	69	219.40	0	0.00	222.50	69	501	13.75%
2018/11/20	56	203.64	0	0.00	205.00	56	467	11.99%
2018/11/16	4	194.50	95	194.76	200.00	-91	454	-20.03%
2018/11/15	0	0.00	59	184.94	187.00	-59	438	-13.46%
2018/11/14	0	0.00	32	186.28	186.50	-32	433	-7.38%
2018/11/13	0	0.00	69	192.70	193.00	-69	423	-16.31%
2018/11/12	0	0.00	35	199.53	202.00	-35	416	-8.40%
2018/11/09	0	0.00	140	198.08	199.00	-140	410	-34.11%	大賣/鉅額交易
2018/11/08	118	203.58	143	203.88	202.50	-25	396	-6.31%	大買/大賣/
2018/11/07	0	0.00	122	201.20	198.50	-122	378	-32.24%	大賣/鉅額交易
2018/11/06	0	0.00	68	211.71	211.50	-68	360	-18.86%
2018/11/02	15	231.10	0	0.00	228.00	15	345	4.34%
2018/10/19	14	247.89	0	0.00	249.50	14	255	5.48%
2018/10/18	49	254.57	0	0.00	255.50	49	253	19.36%
2018/10/17	0	0.00	30	253.45	254.50	-30	252	-11.89%
2018/10/16	0	0.00	30	254.87	255.00	-30	251	-11.92%
2018/10/11	58	240.69	0	0.00	243.00	58	246	23.49%
2018/10/09	1	265.00	0	0.00	266.00	1	241	0.41%
2018/10/04	0	0.00	22	284.20	285.00	-22	241	-9.13%
2018/10/03	0	0.00	14	288.79	290.00	-14	247	-5.67%
2018/09/17	1	284.00	57	284.16	290.00	-56	254	-21.97%
2018/09/14	0	0.00	30	270.82	275.50	-30	258	-11.60%
2018/09/13	20	256.60	0	0.00	254.00	20	248	8.06%
2018/09/12	5	301.20	43	292.01	281.50	-38	229	-16.58%
2018/09/11	0	0.00	3	315.00	311.00	-3	221	-1.35%
2018/09/03	3	310.83	0	0.00	316.00	3	209	1.43%
2018/08/29	0	0.00	4	301.50	300.00	-4	199	-2.00%
2018/08/24	0	0.00	0.2	310.00	300.00	-0.2	196	-0.11%
2018/08/23	0	0.00	35	302.94	303.00	-35	199	-17.58%
2018/08/20	0	0.00	23	318.00	307.00	-23	201	-11.42%
2018/08/10	29	349.26	0	0.00	350.00	29	200	14.49%
2018/08/08	10	336.40	0	0.00	336.00	10	197	5.05%
2018/08/06	0	0.00	12	333.83	334.50	-12	198	-6.05%
2018/08/01	0	0.00	25	331.04	330.00	-25	200	-12.47%
2018/07/26	0	0.00	30.4	326.60	327.50	-30.4	204	-14.86%
2018/07/25	0	0.00	16	336.72	335.50	-16	200	-7.99%
2018/07/19	0	0.00	27	329.20	329.00	-27	221	-12.19%
2018/07/17	0	0.00	27	339.31	337.50	-27	224	-12.00%
2018/07/16	0	0.00	17	343.32	344.50	-17	226	-7.51%
2018/07/11	0	0.00	15	355.33	338.00	-15	225	-6.65%
2018/07/10	0	0.00	11	380.36	375.00	-11	218	-5.03%
2018/06/15	0	0.00	4	363.75	364.00	-4	173	-2.30%
2018/06/08	0	0.00	1	360.50	362.00	-1	173	-0.58%
2018/06/05	14	362.89	0	0.00	361.50	14	171	8.15%
2018/06/01	29	361.52	11	361.23	361.00	18	173	10.37%
2018/05/29	0.2	353.00	0	0.00	336.00	0.2	156	0.13%
2018/05/28	2	341.25	0	0.00	333.00	2	158	1.26%
2018/05/25	30	340.70	0	0.00	340.50	30	160	18.73%
2018/05/24	8	336.25	0	0.00	334.00	8	152	5.26%
2018/05/23	15	338.87	0	0.00	337.50	15	152	9.85%
2018/05/22	21	336.45	0	0.00	337.50	21	151	13.83%
2018/05/21	14	332.46	0	0.00	332.00	14	154	9.08%
2018/05/11	23	340.98	0	0.00	338.50	23	175	13.09%
2018/05/08	3	356.83	0	0.00	356.00	3	171	1.75%
2018/04/27	82	362.05	0	0.00	366.00	82	187	43.65%
2018/04/26	1	341.00	0	0.00	343.00	1	178	0.56%
2018/04/20	0	0.00	6	320.33	317.00	-6	167	-3.58%
2018/04/19	0	0.00	1	330.00	318.00	-1	166	-0.60%
2018/04/18	0	0.00	21	320.67	323.00	-21	162	-12.92%
2018/04/17	2	337.00	13	333.15	324.00	-11	160	-6.87%
2018/04/16	0	0.00	6	345.50	336.50	-6	158	-3.79%
2018/03/30	0	0.00	46	345.55	345.00	-46	205	-22.36%
2018/03/28	2	356.00	0	0.00	350.00	2	204	0.98%
2018/03/26	0	0.00	11	355.77	356.50	-11	200	-5.50%
2018/03/23	0	0.00	11	356.05	356.50	-11	200	-5.50%
2018/03/20	3	364.33	0	0.00	360.00	3	204	1.47%
2018/03/15	3	370.83	0	0.00	371.50	3	203	1.47%
2018/03/06	0	0.00	25	387.78	385.50	-25	199	-12.52%
2018/03/01	19	389.74	0	0.00	389.50	19	204	9.30%
2018/02/26	0	0.00	1	392.50	392.00	-1	202	-0.49%
2018/02/21	0	0.00	34	388.32	387.00	-34	204	-16.59%
2018/02/12	6	370.00	0	0.00	375.00	6	205	2.92%
2018/02/09	2	352.00	0	0.00	360.00	2	213	0.94%
2018/02/08	2	374.00	0	0.00	369.50	2	215	0.93%
2018/02/07	0.1	380.00	0	0.00	376.50	0.1	216	0.03%
2018/02/06	1	370.00	0	0.00	360.50	1	215	0.46%
2018/01/24	31	449.77	0	0.00	436.00	31	200	15.46%
2018/01/05	29	439.24	0	0.00	438.00	29	210	13.77%