同致 (3552)-花旗環球券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	105.42	105.50	-6	991	-0.61%
2024/11/14	0	0.00	1	102.50	98.50	-1	804	-0.12%
2024/11/13	1	98.50	5	100.30	98.50	-4	786	-0.51%
2024/11/12	0	0.00	19	105.58	100.50	-19	768	-2.47%
2024/11/01	0	0.00	4	97.15	95.90	-4	472	-0.85%
2024/10/09	0	0.00	0.7	84.70	84.30	-0.7	204	-0.34%
2024/09/25	0	0.00	1	86.00	85.90	-1	215	-0.46%
2024/09/16	5	83.50	0	0.00	83.60	5	226	2.21%
2024/09/11	0	0.00	2	81.05	80.90	-2	230	-0.87%
2024/09/04	0	0.00	2	81.95	80.50	-2	243	-0.82%
2024/08/28	0	0.00	2	84.50	84.40	-2	253	-0.79%
2024/08/21	6	84.65	0	0.00	84.00	6	334	1.79%
2024/08/15	0	0.00	7	91.13	91.30	-7	334	-2.09%
2024/08/14	0	0.00	2	92.20	90.90	-2	336	-0.59%
2024/07/31	0	0.00	3	94.07	94.10	-3	335	-0.89%
2024/07/19	0	0.00	3	108.83	108.00	-3	367	-0.82%
2024/07/17	0	0.00	3	112.50	112.00	-3	364	-0.82%
2024/07/12	0	0.00	3	110.67	111.50	-3	356	-0.84%
2024/07/11	8	108.06	0	0.00	108.00	8	352	2.27%
2024/07/10	0	0.00	3	107.00	107.00	-3	357	-0.84%
2024/07/05	0	0.00	3	109.50	110.50	-3	368	-0.81%
2024/06/28	0	0.00	3	106.00	105.50	-3	366	-0.82%
2024/06/26	0	0.00	7	106.43	106.50	-7	363	-1.93%
2024/06/20	0	0.00	1	109.50	109.50	-1	363	-0.27%
2024/06/19	0	0.00	9	108.83	108.00	-9	363	-2.48%
2024/06/17	0	0.00	6	109.33	109.50	-6	363	-1.65%
2024/06/12	0	0.00	2	109.50	107.00	-2	365	-0.55%
2024/06/07	0	0.00	6	112.00	111.50	-6	371	-1.62%
2024/06/06	0	0.00	2	113.50	111.00	-2	369	-0.54%
2024/06/04	0	0.00	12	114.50	114.50	-12	370	-3.24%
2024/06/03	1	114.50	0	0.00	115.50	1	370	0.27%
2024/05/31	23	115.57	77	114.50	114.50	-54	365	-14.76%
2024/05/29	7	117.29	0	0.00	117.00	7	314	2.23%
2024/05/23	6	109.17	0	0.00	109.50	6	283	2.12%
2024/05/22	10	110.30	0	0.00	110.00	10	284	3.52%
2024/05/21	0	0.00	27	108.67	109.50	-27	283	-9.51%
2024/05/16	9	111.06	0	0.00	111.00	9	283	3.17%
2024/05/15	9	110.17	0	0.00	111.00	9	285	3.15%
2024/05/03	6	115.33	0	0.00	116.50	6	275	2.18%
2024/04/25	0	0.00	23	103.96	103.50	-23	229	-10.04%
2024/04/17	6	106.00	0	0.00	106.50	6	229	2.61%
2024/04/12	0	0.00	4	112.75	112.50	-4	217	-1.84%
2024/03/26	9	120.72	0	0.00	119.00	9	206	4.35%
2024/03/20	6	120.33	0	0.00	120.50	6	216	2.77%
2024/03/12	6	126.25	0	0.00	126.00	6	221	2.71%
2024/03/08	13	126.15	0	0.00	125.00	13	225	5.76%
2024/03/05	8	129.56	0	0.00	129.00	8	300	2.66%
2024/03/01	7	131.79	0	0.00	131.50	7	304	2.30%
2024/02/26	5	132.20	0	0.00	133.50	5	322	1.55%
2024/02/21	7	133.43	0	0.00	133.00	7	339	2.06%
2024/01/26	3	130.50	0	0.00	130.50	3	363	0.83%
2024/01/05	6	138.50	0	0.00	138.50	6	402	1.49%
2023/12/20	1	143.01	0	0.00	143.00	1	443	0.23%
2023/12/18	4	147.38	0	0.00	147.50	4	435	0.92%
2023/12/05	0.3	149.00	0	0.00	148.00	0.3	484	0.05%
2023/12/01	1	152.50	0	0.00	151.50	1	472	0.21%
2023/11/24	1	144.00	0	0.00	143.50	1	391	0.26%
2023/10/25	3	138.83	0	0.00	138.00	3	363	0.83%
2023/10/23	3	139.00	0	0.00	138.50	3	366	0.82%
2023/10/04	4	132.50	0	0.00	133.00	4	357	1.12%
2023/09/28	0	0.00	4	131.63	131.00	-4	367	-1.09%
2023/09/27	0	0.00	5	130.40	130.00	-5	369	-1.35%
2023/09/21	0	0.00	3	133.00	132.50	-3	379	-0.79%
2023/09/15	1	138.00	0	0.00	137.50	1	401	0.25%
2023/09/12	34	139.43	8	141.19	140.00	26	401	6.48%
2023/09/08	28	138.38	0	0.00	140.00	28	392	7.13%
2023/07/25	0	0.00	39	136.17	137.00	-39	534	-7.30%
2023/06/30	1	145.50	0	0.00	145.50	1	621	0.16%
2023/06/28	0	0.00	7	144.21	144.00	-7	667	-1.05%
2023/05/31	1	154.00	0	0.00	153.50	1	1,276	0.08%
2023/05/24	2	148.00	0	0.00	149.00	2	1,267	0.16%
2023/05/16	0	0.00	15	145.17	144.50	-15	1,387	-1.08%
2023/04/19	33	152.79	0	0.00	155.00	33	1,636	2.02%
2023/04/18	10	154.00	0	0.00	154.00	10	1,630	0.61%
2023/04/17	4	154.63	0	0.00	153.50	4	1,649	0.24%
2023/04/14	0	0.00	6	154.75	153.50	-6	1,649	-0.36%
2023/04/07	0	0.00	1	152.00	151.50	-1	1,646	-0.06%
2023/04/06	0	0.00	5	151.90	153.00	-5	1,648	-0.30%
2023/03/31	0	0.00	3	152.33	152.00	-3	1,648	-0.18%
2023/03/28	0	0.00	32	152.77	153.50	-32	1,639	-1.95%
2023/03/23	0	0.00	52	161.49	162.00	-52	1,470	-3.54%
2023/03/13	6	160.00	0	0.00	160.00	6	1,549	0.39%
2023/03/10	4	164.63	0	0.00	164.00	4	1,605	0.25%
2023/02/01	0	0.00	48	148.79	151.00	-48	1,745	-2.75%
2023/01/31	0	0.00	13	146.65	148.00	-13	1,752	-0.74%
2023/01/13	0	0.00	2	140.00	138.00	-2	1,842	-0.11%
2022/12/09	50	151.29	4	150.63	150.00	46	3,340	1.38%
2022/12/02	66	160.33	8	160.19	159.50	58	3,877	1.50%
2022/11/30	0	0.00	9	153.67	154.00	-9	3,954	-0.23%
2022/11/29	0	0.00	31	152.94	152.50	-31	3,996	-0.78%
2022/11/28	0	0.00	3	153.33	155.00	-3	4,072	-0.07%
2022/11/22	39	150.87	0	0.00	150.50	39	4,410	0.88%
2022/10/12	1	153.00	0	0.00	156.00	1	4,489	0.02%
2022/10/05	15	168.83	0	0.00	166.00	15	4,211	0.36%
2022/09/28	1	169.50	0	0.00	167.00	1	4,030	0.02%
2022/09/21	9	176.50	1	176.50	180.00	8	3,904	0.20%
2022/09/19	0	0.00	11	183.18	183.00	-11	3,771	-0.29%
2022/09/16	0	0.00	7	184.50	185.00	-7	3,758	-0.19%
2022/09/13	11	194.27	0	0.00	194.50	11	3,538	0.31%
2022/09/07	6	185.08	0	0.00	186.00	6	3,295	0.18%
2022/08/31	7	183.36	0	0.00	182.50	7	3,092	0.23%
2022/07/20	3	154.17	0	0.00	153.50	3	4,118	0.07%
2022/07/13	0	0.00	5	145.50	145.50	-5	4,428	-0.11%
2022/07/06	2	137.50	0	0.00	132.50	2	5,190	0.04%
2022/06/14	90	167.19	0	0.00	170.50	90	5,748	1.57%
2022/06/02	0	0.00	60	178.09	178.00	-60	5,408	-1.11%
2022/05/31	21	181.14	30	180.27	180.50	-9	5,190	-0.17%
2022/05/30	10	187.55	0	0.00	188.50	10	5,040	0.20%
2022/05/26	37	176.45	0	0.00	177.50	37	4,473	0.83%
2022/05/13	92	152.90	0	0.00	151.50	92	3,715	2.48%
2022/05/11	0	0.00	49	149.80	148.00	-49	3,651	-1.34%
2022/05/03	171	157.04	0	0.00	158.50	171	3,503	4.88%	大買/鉅額交易
2022/04/29	1	153.00	0	0.00	153.00	1	3,463	0.03%
2022/04/28	0	0.00	20	154.55	151.00	-20	3,456	-0.58%
2022/04/26	0	0.00	11	150.00	150.00	-11	3,412	-0.32%
2022/04/22	0	0.00	42	167.73	167.00	-42	3,336	-1.26%
2022/04/21	0	0.00	94	172.57	171.50	-94	3,287	-2.86%
2022/04/15	0	0.00	19	171.66	176.50	-19	2,886	-0.66%
2022/04/13	0	0.00	80	166.94	168.00	-80	2,410	-3.32%
2022/04/12	0	0.00	15	160.90	162.00	-15	2,101	-0.71%
2022/04/11	70	148.97	0	0.00	147.50	70	1,971	3.55%
2022/04/08	0	0.00	70	158.34	156.50	-70	1,906	-3.67%
2022/03/31	67	151.37	0	0.00	151.00	67	1,218	5.50%
2022/03/29	6	131.83	0	0.00	140.00	6	954	0.63%
2022/03/18	33	125.62	0	0.00	126.00	33	922	3.58%
2022/03/17	7	129.07	0	0.00	128.00	7	932	0.75%
2022/03/16	15	125.27	0	0.00	126.00	15	919	1.63%
2022/03/15	16	128.00	0	0.00	124.50	16	916	1.75%
2022/03/14	5	132.10	0	0.00	132.00	5	909	0.55%
2022/03/11	5	131.50	0	0.00	131.50	5	911	0.55%
2022/02/16	7	159.79	442	158.98	156.50	-435	991	-43.90%	大賣/鉅額交易
2022/02/15	0	0.00	176	158.50	158.50	-176	879	-20.02%	大賣/鉅額交易
2022/02/07	3	143.17	0	0.00	147.00	3	933	0.32%
2022/01/25	7	141.07	0	0.00	138.50	7	1,066	0.66%
2022/01/20	0	0.00	49	144.95	154.50	-49	1,158	-4.23%
2022/01/18	0	0.00	83	153.79	152.00	-83	1,330	-6.24%
2022/01/17	0	0.00	208	152.88	154.50	-208	1,347	-15.44%	大賣/鉅額交易
2022/01/11	4	168.88	0	0.00	164.00	4	1,439	0.28%
2022/01/10	4	166.88	0	0.00	165.50	4	1,451	0.28%
2022/01/04	4	176.75	0	0.00	175.00	4	1,485	0.27%
2022/01/03	6	176.83	0	0.00	176.50	6	1,511	0.40%
2021/12/29	12	175.88	0	0.00	177.00	12	1,547	0.78%
2021/12/21	13	167.46	0	0.00	167.50	13	1,593	0.82%
2021/12/20	4	167.00	0	0.00	167.00	4	1,601	0.25%
2021/12/09	4	180.50	0	0.00	179.00	4	1,700	0.24%
2021/12/08	2	180.75	0	0.00	180.00	2	1,725	0.12%
2021/12/06	5	177.90	0	0.00	179.00	5	1,759	0.28%
2021/11/24	0	0.00	1	187.50	186.50	-1	2,138	-0.05%
2021/11/19	28	189.75	0	0.00	187.50	28	2,195	1.28%
2021/10/08	50	166.69	0	0.00	167.00	50	2,711	1.84%
2021/10/07	150	162.52	0	0.00	163.50	150	2,722	5.51%	大買/鉅額交易
2021/09/30	0	0.00	1	168.50	173.50	-1	3,101	-0.03%
2021/09/28	0	0.00	3	177.17	177.00	-3	3,228	-0.09%
2021/09/17	4	177.38	0	0.00	182.00	4	3,680	0.11%
2021/09/09	4	190.00	0	0.00	190.00	4	5,096	0.08%
2021/08/24	37	201.22	0	0.00	201.00	37	5,299	0.70%
2021/08/20	5	196.60	0	0.00	194.50	5	5,527	0.09%
2021/08/09	9	215.44	0	0.00	209.00	9	6,009	0.15%
2021/08/04	3	232.33	0	0.00	228.00	3	6,192	0.05%
2021/07/27	8	245.38	0	0.00	240.00	8	6,809	0.12%
2021/07/23	116	245.88	0	0.00	239.00	116	6,902	1.68%	大買/鉅額交易
2021/07/09	46	269.54	0	0.00	259.50	46	7,013	0.66%
2021/07/08	63	273.97	0	0.00	270.00	63	6,997	0.90%
2021/07/01	25	260.80	1	260.50	254.00	24	6,541	0.37%
2021/05/21	156	176.33	0	0.00	179.50	156	4,773	3.27%	大買/鉅額交易
2021/05/06	0	0.00	402	166.34	170.00	-402	5,115	-7.86%	大賣/鉅額交易
2021/04/21	0	0.00	130	235.87	233.00	-130	5,199	-2.50%	大賣/鉅額交易
2021/02/26	0	0.00	75	323.43	330.00	-75	10,820	-0.69%
2021/02/04	0	0.00	173	300.28	300.00	-173	12,506	-1.38%	大賣/鉅額交易
2021/01/29	0	0.00	72	306.81	296.00	-72	13,675	-0.53%
2021/01/26	50	305.50	38	308.79	311.00	12	13,040	0.09%
2021/01/15	0	0.00	10	246.75	250.00	-10	14,332	-0.07%
2021/01/13	173	263.29	0	0.00	267.00	173	14,477	1.19%	大買/鉅額交易
2021/01/12	32	264.92	0	0.00	248.50	32	14,593	0.22%
2021/01/06	0	0.00	56	254.54	226.00	-56	15,530	-0.36%
2021/01/05	100	237.00	0	0.00	240.00	100	15,478	0.65%
2020/12/29	39	184.50	0	0.00	179.50	39	14,577	0.27%
2020/08/31	0	0.00	28	93.98	92.10	-28	4,905	-0.57%
2020/08/21	0	0.00	88.5	93.46	93.50	-88.5	4,233	-2.09%
2020/08/18	0	0.00	11	103.14	107.50	-11	4,040	-0.27%
2020/08/11	29	96.49	0	0.00	95.60	29	3,743	0.77%
2020/07/24	0	0.00	20	76.73	72.50	-20	2,310	-0.87%
2020/07/23	0	0.00	58	77.53	78.40	-58	2,238	-2.59%
2020/06/29	0	0.00	11	51.21	51.00	-11	975	-1.13%
2020/06/02	0	0.00	11	58.10	57.10	-11	929	-1.18%
2020/06/01	0	0.00	31	58.31	58.60	-31	923	-3.36%
2020/05/06	0	0.00	14	46.75	46.50	-14	554	-2.52%
2020/03/11	0	0.00	15	54.97	51.80	-15	544	-2.75%
2020/03/02	0	0.00	11	55.91	56.10	-11	552	-1.99%
2020/02/19	0	0.00	13	61.68	61.80	-13	576	-2.26%
2020/02/13	0	0.00	10	60.80	60.00	-10	596	-1.68%
2020/02/12	0	0.00	9	61.13	61.20	-9	608	-1.48%
2020/01/16	0	0.00	10	70.77	70.60	-10	754	-1.33%
2019/12/17	0	0.00	17	69.79	69.10	-17	899	-1.89%
2019/12/13	0	0.00	11	68.85	68.60	-11	908	-1.21%
2019/12/12	0	0.00	12	69.78	69.60	-12	910	-1.32%
2019/12/11	0	0.00	15	70.45	69.80	-15	911	-1.65%
2019/12/09	0	0.00	13	69.92	69.30	-13	920	-1.41%
2019/12/06	0	0.00	10	69.91	69.40	-10	924	-1.08%
2019/09/20	51	70.96	0	0.00	70.40	51	1,230	4.15%
2019/08/08	5	64.50	0	0.00	64.50	5	1,008	0.50%
2019/07/01	0	0.00	17	62.10	62.00	-17	1,746	-0.97%
2019/06/27	0	0.00	10	61.10	61.00	-10	1,757	-0.57%
2019/06/21	6	61.20	0	0.00	61.20	6	1,782	0.34%
2019/06/19	0	0.00	11	60.78	61.60	-11	1,771	-0.62%
2019/06/04	6	58.63	0	0.00	58.30	6	1,749	0.34%
2019/05/24	0	0.00	6	60.48	60.00	-6	1,768	-0.34%
2019/04/15	0	0.00	130	80.83	80.60	-130	1,333	-9.75%	大賣/鉅額交易
2019/04/02	4	62.83	0	0.00	62.50	4	620	0.64%
2019/03/04	0	0.00	6.3	64.41	65.70	-6.3	1,036	-0.60%
2019/02/21	0	0.00	13	66.39	68.50	-13	1,303	-1.00%
2019/02/11	0	0.00	8	63.29	63.10	-8	1,329	-0.60%
2019/01/15	6	61.13	0	0.00	62.00	6	1,502	0.40%
2019/01/07	8	58.34	0	0.00	58.10	8	1,529	0.52%
2019/01/03	10	59.02	0	0.00	57.60	10	1,556	0.64%
2019/01/02	12	59.76	0	0.00	58.80	12	1,573	0.76%
2018/12/17	0	0.00	28	68.63	67.70	-28	1,544	-1.81%
2018/12/03	0	0.00	5	65.78	67.00	-5	1,432	-0.35%
2018/11/30	0	0.00	38	64.10	63.60	-38	1,406	-2.70%
2018/11/29	0	0.00	7	66.96	64.50	-7	1,378	-0.51%
2018/11/21	12	62.78	0	0.00	62.60	12	1,290	0.93%
2018/11/19	12	56.17	0	0.00	56.10	12	1,152	1.04%
2018/10/31	0	0.00	21	62.79	63.00	-21	1,277	-1.64%
2018/10/12	21	64.42	0	0.00	64.70	21	1,520	1.38%
2018/10/11	27	64.40	0	0.00	64.00	27	1,599	1.69%
2018/10/09	68	71.12	0	0.00	71.10	68	1,621	4.19%
2018/10/08	3	74.73	0	0.00	74.90	3	1,605	0.19%
2018/09/21	0	0.00	41.9	79.80	79.80	-41.9	1,606	-2.61%
2018/09/12	0	0.00	7	77.83	77.90	-7	1,582	-0.44%
2018/09/07	66	86.06	0	0.00	85.50	66	1,564	4.22%
2018/08/09	0	0.00	85	111.84	110.00	-85	1,656	-5.13%
2018/07/11	0	0.00	8	102.50	100.50	-8	1,250	-0.64%
2018/06/15	14	110.57	0	0.00	111.00	14	1,274	1.10%
2018/06/08	3	119.50	0	0.00	116.00	3	1,269	0.24%
2018/05/30	8	104.00	0	0.00	103.50	8	1,150	0.70%
2018/05/22	0	0.00	26	102.77	102.50	-26	1,137	-2.29%
2018/05/11	0	0.00	51	106.30	107.00	-51	1,081	-4.72%
2018/05/03	38	104.91	0	0.00	103.50	38	1,031	3.68%
2018/03/28	5	130.50	0	0.00	128.50	5	1,422	0.35%
2018/03/21	0	0.00	5	133.90	134.00	-5	1,490	-0.34%
2018/03/20	0	0.00	14	137.86	138.50	-14	1,484	-0.94%
2018/03/07	5	147.90	0	0.00	147.50	5	1,715	0.29%
2018/03/06	14	145.29	3.3	144.50	144.50	10.7	1,725	0.62%
2018/03/05	0	0.00	5	145.60	144.50	-5	1,748	-0.29%
2018/02/26	0	0.00	2.9	147.50	147.50	-2.9	1,911	-0.15%
2018/02/01	4	158.00	0	0.00	158.00	4	2,330	0.17%
2018/01/16	1	161.50	0	0.00	162.00	1	2,547	0.04%
2018/01/09	0	0.00	24	171.15	168.00	-24	2,679	-0.90%