洋華 (3622)-花旗環球券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
62.8
漲跌
▼0.4
漲幅
-0.63%
成交量
691張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	63.20	44	63.82	63.20	-43	2,332	-1.84%
2024/12/10	0	0.00	1	63.80	63.80	-1	2,326	-0.04%
2024/12/09	1	64.10	322	64.19	64.10	-321	2,340	-13.71%	大賣/鉅額交易
2024/12/06	0	0.00	289	69.82	70.90	-289	2,300	-12.56%	大賣/鉅額交易
2024/12/05	1	70.90	0	0.00	70.90	1	2,287	0.04%
2024/11/28	1	70.50	0	0.00	70.50	1	2,328	0.04%
2024/11/26	1	72.80	0	0.00	72.20	1	2,251	0.04%
2024/11/25	3	72.57	0	0.00	72.70	3	2,240	0.13%
2024/11/22	1	72.30	97	71.20	72.30	-96	2,217	-4.33%
2024/11/21	1	70.70	0	0.00	69.40	1	2,187	0.05%
2024/11/18	1	69.10	0	0.00	69.10	1	2,144	0.05%
2024/11/14	0	0.00	3	70.17	69.90	-3	2,115	-0.14%
2024/11/13	0	0.00	2	70.85	70.10	-2	2,059	-0.10%
2024/11/12	0	0.00	1	68.80	68.50	-1	2,023	-0.05%
2024/10/30	1	63.50	4	63.73	63.50	-3	2,048	-0.15%
2024/10/28	30	67.08	0	0.00	66.00	30	2,051	1.46%
2024/10/17	0	0.00	1	62.70	62.70	-1	2,088	-0.05%
2024/10/16	0	0.00	11	61.84	62.30	-11	2,107	-0.52%
2024/10/11	1	64.00	0	0.00	64.00	1	2,128	0.05%
2024/10/08	0	0.00	10	70.70	70.10	-10	2,099	-0.48%
2024/10/01	2	71.20	0	0.00	71.20	2	2,177	0.09%
2024/09/27	8	73.24	0	0.00	72.40	8	2,205	0.36%
2024/09/25	1	73.50	0	0.00	73.50	1	2,170	0.05%
2024/09/23	3	62.77	0	0.00	66.50	3	1,765	0.17%
2024/09/20	9	60.77	0	0.00	60.50	9	1,760	0.51%
2024/09/19	2	59.40	1	59.40	59.40	1	1,792	0.06%
2024/09/16	3	58.03	21	58.07	58.10	-18	1,943	-0.93%
2024/09/12	0	0.00	58	58.44	58.10	-58	2,273	-2.55%
2024/09/10	0	0.00	1	59.10	56.50	-1	3,254	-0.03%
2024/09/09	0	0.00	14	60.80	60.70	-14	3,469	-0.40%
2024/09/05	0	0.00	79	60.58	60.30	-79	3,958	-2.00%
2024/09/04	0	0.00	18	60.73	60.20	-18	4,155	-0.43%
2024/09/03	0	0.00	2	63.25	63.40	-2	4,175	-0.05%
2024/09/02	2	62.70	0	0.00	62.70	2	4,169	0.05%
2024/08/30	4	62.35	0	0.00	62.00	4	4,142	0.10%
2024/08/29	2	59.15	12	58.80	59.10	-10	4,138	-0.24%
2024/08/26	6	59.93	2	60.20	60.20	4	4,142	0.10%
2024/08/23	1	59.80	0	0.00	59.80	1	4,148	0.02%
2024/08/22	0	0.00	14	60.56	60.20	-14	4,154	-0.34%
2024/08/21	5	60.70	0	0.00	60.70	5	4,171	0.12%
2024/08/12	2	59.75	0	0.00	59.50	2	4,199	0.05%
2024/08/09	5	57.36	1	57.30	57.30	4	4,203	0.10%
2024/08/08	0	0.00	2	55.80	55.80	-2	4,188	-0.05%
2024/08/05	0	0.00	1	54.90	54.80	-1	4,212	-0.02%
2024/08/01	23	63.95	0	0.00	63.80	23	4,216	0.55%
2024/07/31	4	62.58	0	0.00	62.50	4	4,225	0.09%
2024/07/29	6	62.67	2	62.30	62.30	4	4,248	0.09%
2024/07/23	2	66.30	0	0.00	65.40	2	4,265	0.05%
2024/07/22	2	65.80	0	0.00	65.60	2	4,308	0.05%
2024/07/19	1	67.60	6	68.68	67.60	-5	4,314	-0.12%
2024/07/10	1	71.00	0	0.00	71.00	1	4,951	0.02%
2024/07/08	1	75.60	0	0.00	75.60	1	5,463	0.02%
2024/07/03	4	77.90	0	0.00	77.60	4	5,475	0.07%
2024/07/02	0	0.00	9	74.63	77.80	-9	5,460	-0.16%
2024/06/27	0	0.00	5	74.72	73.50	-5	5,573	-0.09%
2024/06/25	2	72.80	0	0.00	72.80	2	5,508	0.04%
2024/06/24	1	73.20	1	75.40	73.20	0	5,590	0.00%
2024/06/21	2	76.80	16	77.23	76.80	-14	5,690	-0.25%
2024/06/19	8	79.79	0	0.00	79.10	8	5,679	0.14%
2024/06/18	2	83.30	0	0.00	83.00	2	5,521	0.04%
2024/06/11	0	0.00	1	66.60	67.80	-1	4,218	-0.02%
2024/06/07	0	0.00	4	60.83	61.70	-4	4,055	-0.10%
2024/06/05	1	58.70	0	0.00	58.70	1	4,060	0.02%
2024/06/03	7	58.49	0	0.00	59.00	7	4,106	0.17%
2024/05/29	6	59.17	0	0.00	59.00	6	4,231	0.14%
2024/05/28	10	59.40	0	0.00	59.10	10	4,299	0.23%
2024/05/27	0	0.00	1	59.70	59.70	-1	4,316	-0.02%
2024/05/23	0	0.00	2	57.70	57.70	-2	4,368	-0.05%
2024/05/21	2	57.60	23	57.84	57.60	-21	4,421	-0.47%
2024/05/20	1	58.60	0	0.00	58.40	1	4,453	0.02%
2024/05/16	15	58.79	0	0.00	58.10	15	4,599	0.33%
2024/05/15	4	58.90	0	0.00	58.70	4	4,662	0.09%
2024/05/10	1	59.20	0	0.00	59.20	1	5,314	0.02%
2024/05/08	2	58.80	0	0.00	58.80	2	5,651	0.04%
2024/05/06	5	56.54	1	56.70	56.70	4	5,855	0.07%
2024/05/03	3	58.00	1	57.10	57.10	2	5,918	0.03%
2024/04/30	2	57.90	0	0.00	57.90	2	6,319	0.03%
2024/04/25	1	60.60	0	0.00	60.60	1	6,425	0.02%
2024/04/24	0	0.00	13	61.42	62.10	-13	6,617	-0.20%
2024/04/17	0	0.00	1	61.30	65.30	-1	7,142	-0.01%
2024/04/16	0	0.00	1	59.60	59.40	-1	7,072	-0.01%
2024/04/12	0	0.00	1	63.80	69.40	-1	6,692	-0.01%
2024/04/09	8	64.64	0	0.00	64.00	8	6,338	0.13%
2024/04/08	0	0.00	263	66.30	67.00	-263	6,275	-4.19%	大賣/鉅額交易
2024/04/01	1	65.60	0	0.00	65.60	1	6,034	0.02%
2024/03/26	263	65.18	1.7	64.13	65.20	261.3	5,780	4.52%	大買/鉅額交易
2024/03/22	2	63.20	0	0.00	63.20	2	5,574	0.04%
2024/03/20	0	0.00	7	58.97	58.40	-7	5,489	-0.13%
2024/03/19	0	0.00	8	59.93	59.50	-8	5,578	-0.14%
2024/03/11	0	0.00	1	56.80	56.80	-1	5,767	-0.02%
2024/03/08	0	0.00	1	54.70	54.70	-1	5,741	-0.02%
2024/03/07	0	0.00	29	56.71	55.80	-29	5,709	-0.51%
2024/02/22	0	0.00	71	58.77	58.30	-71	5,313	-1.34%
2024/02/19	0	0.00	6	62.25	61.00	-6	5,181	-0.12%
2024/02/15	0	0.00	3	61.97	61.80	-3	5,020	-0.06%
2024/02/05	1	66.70	0	0.00	66.70	1	4,924	0.02%
2024/02/02	1	69.10	0	0.00	69.10	1	4,767	0.02%
2024/02/01	8	63.20	0	0.00	66.50	8	4,432	0.18%
2024/01/31	11	59.73	0	0.00	60.50	11	4,300	0.26%
2024/01/30	2	57.00	31	55.87	57.00	-29	4,106	-0.71%
2024/01/26	0	0.00	25	54.62	55.30	-25	3,862	-0.65%
2024/01/24	9	55.49	13	53.00	57.00	-4	3,632	-0.11%
2024/01/19	0	0.00	3	52.40	51.20	-3	3,239	-0.09%
2024/01/17	17	51.23	17	51.51	51.80	0	2,939	0.00%
2024/01/16	52	51.36	36	51.09	51.80	16	2,859	0.56%
2024/01/15	0	0.00	4	52.50	52.50	-4	2,754	-0.15%
2024/01/08	1	43.30	0	0.00	42.25	1	1,768	0.06%
2023/12/28	4	44.40	0	0.00	44.40	4	1,686	0.24%
2023/12/27	4	43.10	0	0.00	43.10	4	1,619	0.25%
2023/12/26	4	42.95	0	0.00	42.95	4	1,610	0.25%
2023/12/22	0	0.00	1	42.20	42.20	-1	1,606	-0.06%
2023/12/21	0	0.00	17	43.54	42.35	-17	1,604	-1.06%
2023/12/20	0	0.00	22	43.68	43.50	-22	1,555	-1.41%
2023/12/19	13	43.58	0	0.00	43.55	13	1,551	0.84%
2023/12/15	6	46.05	0	0.00	46.05	6	1,523	0.39%
2023/12/14	8	47.95	19	48.68	47.95	-11	1,503	-0.73%
2023/12/13	13	50.50	0	0.00	50.30	13	1,395	0.93%
2023/12/08	2	41.35	0	0.00	41.35	2	874	0.23%
2023/12/07	3	41.45	0	0.00	41.45	3	884	0.34%
2023/11/28	2	38.10	1	38.25	38.25	1	1,450	0.07%
2023/11/20	0	0.00	1	38.10	37.90	-1	1,616	-0.06%
2023/11/15	5	38.03	0	0.00	38.30	5	1,662	0.30%
2023/11/14	7	37.47	0	0.00	37.80	7	1,682	0.42%
2023/11/13	4	37.43	0	0.00	37.50	4	1,742	0.23%
2023/11/06	2	39.98	0	0.00	40.25	2	1,969	0.10%
2023/11/02	10	39.90	0	0.00	39.50	10	1,971	0.51%
2023/10/26	0	0.00	2	39.98	39.65	-2	1,959	-0.10%
2023/10/24	0	0.00	24	40.09	40.25	-24	1,951	-1.23%
2023/10/20	0	0.00	9	38.39	38.30	-9	1,938	-0.46%
2023/10/19	0	0.00	17	39.51	39.50	-17	1,934	-0.88%
2023/10/18	1	39.60	0	0.00	39.60	1	1,934	0.05%
2023/10/12	9	40.07	0	0.00	40.10	9	1,916	0.47%
2023/10/11	1	39.05	0	0.00	39.05	1	1,914	0.05%
2023/09/27	41	37.89	0	0.00	38.00	41	1,890	2.17%
2023/09/26	214	38.38	0	0.00	38.30	214	1,884	11.36%	大買/鉅額交易
2023/09/22	79	39.07	0	0.00	39.05	79	1,857	4.25%
2023/09/19	56	42.05	0	0.00	40.90	56	1,809	3.09%
2023/09/15	55	44.31	0	0.00	43.95	55	1,758	3.13%
2023/08/25	22	40.09	0	0.00	40.40	22	963	2.28%
2023/08/02	0	0.00	3	34.92	34.40	-3	349	-0.86%
2023/07/26	0	0.00	1	35.15	35.15	-1	349	-0.29%
2023/07/25	1	34.90	0	0.00	34.90	1	349	0.29%
2023/07/24	0	0.00	3	34.27	34.20	-3	345	-0.87%
2023/07/21	0	0.00	8	35.11	35.25	-8	335	-2.38%
2023/07/19	0	0.00	4	36.59	35.65	-4	335	-1.19%
2023/07/18	0	0.00	24	36.39	36.50	-24	335	-7.16%
2023/06/30	0	0.00	1	35.60	35.60	-1	298	-0.33%
2023/06/27	1	35.05	0	0.00	35.05	1	309	0.32%
2023/06/26	3	36.10	0	0.00	36.10	3	305	0.98%
2023/06/15	1	35.60	0	0.00	35.60	1	287	0.35%
2023/06/13	4	35.58	19	35.61	35.40	-15	282	-5.31%
2023/06/12	2	35.13	0	0.00	35.50	2	276	0.72%
2023/06/09	4	34.55	3	34.50	34.50	1	267	0.37%
2023/06/08	0	0.00	5	33.95	33.95	-5	268	-1.86%
2023/06/07	6	34.82	0	0.00	34.75	6	265	2.26%
2023/06/06	10	35.16	0	0.00	35.00	10	260	3.83%
2023/05/18	0	0.00	1	31.65	31.55	-1	208	-0.48%
2023/05/17	0	0.00	1	31.60	31.60	-1	204	-0.49%
2023/05/10	0	0.00	1	31.35	31.35	-1	195	-0.51%
2023/04/26	2	30.10	0	0.00	30.25	2	173	1.15%
2023/04/20	0	0.00	1	31.65	31.65	-1	165	-0.60%
2023/04/17	0	0.00	2	32.05	32.05	-2	162	-1.23%
2023/04/14	1	30.80	0	0.00	31.00	1	160	0.62%
2023/03/23	3	29.62	0	0.00	29.60	3	122	2.44%
2023/03/06	0	0.00	1	29.30	29.30	-1	113	-0.88%
2023/02/13	0	0.00	5	27.63	27.60	-5	98	-5.08%
2023/02/10	0	0.00	7	27.89	27.75	-7	98	-7.10%
2023/02/03	3	28.20	0	0.00	28.20	3	102	2.93%
2023/01/30	4	27.85	3	27.75	27.75	1	103	0.96%
2023/01/12	0	0.00	1	27.75	27.75	-1	108	-0.92%
2023/01/09	8	27.95	0	0.00	27.95	8	111	7.20%
2023/01/06	2	28.40	0	0.00	28.40	2	107	1.86%
2022/12/20	0	0.00	1	27.80	27.65	-1	127	-0.79%
2022/12/19	0	0.00	5	28.20	28.20	-5	131	-3.79%
2022/12/16	0	0.00	8	28.28	28.20	-8	133	-5.98%
2022/12/15	0	0.00	5	28.58	28.70	-5	133	-3.74%
2022/12/14	3	28.85	0	0.00	28.70	3	133	2.25%
2022/12/13	2	28.55	0	0.00	28.65	2	133	1.49%
2022/12/12	0	0.00	2	28.50	28.55	-2	133	-1.49%
2022/12/09	0	0.00	2	27.88	27.85	-2	132	-1.51%
2022/12/08	0	0.00	6	27.47	27.45	-6	133	-4.51%
2022/12/07	4	27.45	11	27.66	27.45	-7	139	-5.02%
2022/12/06	1	27.70	0	0.00	27.70	1	138	0.72%
2022/12/05	6	28.13	0	0.00	28.10	6	138	4.32%
2022/12/01	3	27.92	0	0.00	27.90	3	138	2.17%
2022/11/30	8	28.06	0	0.00	28.10	8	139	5.74%
2022/11/28	4	28.00	6	27.85	28.00	-2	144	-1.39%
2022/11/25	4	27.98	0	0.00	28.05	4	145	2.74%
2022/11/24	7	28.13	0	0.00	28.10	7	148	4.73%
2022/11/22	2	27.35	0	0.00	27.55	2	148	1.35%
2022/11/16	0	0.00	18	27.48	27.45	-18	151	-11.88%
2022/11/15	0	0.00	2	27.80	27.80	-2	150	-1.33%
2022/11/14	1	27.80	0	0.00	27.80	1	149	0.67%
2022/11/09	1	27.20	0	0.00	27.10	1	151	0.66%
2022/11/04	1	27.55	0	0.00	27.55	1	156	0.64%
2022/11/01	2	26.15	0	0.00	26.45	2	164	1.22%
2022/10/27	6	26.10	0	0.00	26.15	6	171	3.49%
2022/10/26	4	25.58	2	25.70	25.70	2	172	1.16%
2022/10/25	2	25.35	1	25.35	25.35	1	173	0.58%
2022/10/24	8	25.33	0	0.00	25.45	8	176	4.53%
2022/10/18	0	0.00	2	25.35	25.35	-2	194	-1.03%
2022/10/14	2	26.00	0	0.00	25.60	2	199	1.00%
2022/10/05	0	0.00	5	27.80	27.50	-5	210	-2.38%
2022/10/04	2	27.70	4	27.78	27.75	-2	214	-0.93%
2022/09/30	4	25.80	1	26.40	26.40	3	223	1.34%
2022/09/29	2	25.50	0	0.00	25.85	2	225	0.89%
2022/09/28	2	25.25	0	0.00	25.30	2	231	0.87%
2022/09/14	0	0.00	2	27.45	27.55	-2	416	-0.48%
2022/09/05	0	0.00	1	29.60	29.60	-1	590	-0.17%
2022/08/31	3	30.03	0	0.00	30.15	3	591	0.51%
2022/08/09	0	0.00	1	28.90	28.90	-1	592	-0.17%
2022/08/05	1	30.70	0	0.00	30.70	1	584	0.17%
2022/07/22	0	0.00	3	30.50	29.75	-3	584	-0.51%
2022/07/20	0	0.00	2	30.40	30.50	-2	583	-0.34%
2022/07/18	0	0.00	5	29.31	29.50	-5	580	-0.86%
2022/07/15	0	0.00	6	28.78	28.80	-6	579	-1.04%
2022/07/14	0	0.00	1	29.10	29.10	-1	581	-0.17%
2022/07/13	0	0.00	2	28.55	29.15	-2	586	-0.34%
2022/07/11	0	0.00	3	28.95	29.10	-3	598	-0.50%
2022/07/08	0	0.00	3	27.95	28.20	-3	595	-0.50%
2022/07/06	0	0.00	2	27.10	26.75	-2	601	-0.33%
2022/07/04	1	28.25	0	0.00	27.55	1	608	0.16%
2022/07/01	0	0.00	1	27.45	27.45	-1	605	-0.17%
2022/06/30	1	29.50	7	30.31	29.50	-6	590	-1.02%
2022/06/29	1	32.25	0	0.00	32.25	1	563	0.18%
2022/06/28	2	35.00	0	0.00	34.75	2	537	0.37%
2022/06/27	5	34.88	0	0.00	35.10	5	539	0.93%
2022/06/24	5	34.55	0	0.00	34.00	5	505	0.99%
2022/06/22	2	35.00	0	0.00	33.70	2	470	0.43%
2022/06/21	15	34.15	0	0.00	34.25	15	442	3.39%
2022/06/14	0	0.00	2	32.48	32.65	-2	277	-0.72%
2022/06/13	0	0.00	3	30.57	31.40	-3	266	-1.13%
2022/06/08	0	0.00	2	30.40	30.40	-2	262	-0.76%
2022/06/07	0	0.00	2	30.20	30.20	-2	263	-0.76%
2022/05/18	0	0.00	1	31.25	31.25	-1	268	-0.37%
2022/05/06	0	0.00	1	32.25	32.20	-1	245	-0.41%
2022/05/03	0	0.00	1	30.85	30.85	-1	239	-0.42%
2022/04/28	4	30.25	0	0.00	30.20	4	238	1.67%
2022/04/27	4	29.68	0	0.00	29.65	4	238	1.68%
2022/04/25	0	0.00	2	30.33	30.10	-2	236	-0.85%
2022/04/22	0	0.00	2	31.75	31.75	-2	232	-0.86%
2022/04/20	0	0.00	1	31.95	31.95	-1	233	-0.43%
2022/04/18	0	0.00	1	32.00	32.00	-1	226	-0.44%
2022/04/13	3	29.90	0	0.00	30.85	3	207	1.44%
2022/04/12	1	29.80	0	0.00	29.80	1	200	0.50%
2022/04/11	0	0.00	2	30.18	30.15	-2	196	-1.02%
2022/04/08	0	0.00	1	29.15	29.15	-1	182	-0.55%
2022/04/07	10	29.15	15	29.10	29.15	-5	179	-2.79%
2022/04/01	0	0.00	7	28.91	28.90	-7	174	-4.01%
2022/03/31	2	29.20	2	28.90	28.90	0	177	0.00%
2022/03/30	4	29.63	0	0.00	29.40	4	174	2.30%
2022/03/28	0	0.00	4	28.04	28.10	-4	160	-2.49%
2022/03/25	0	0.00	4	27.85	27.75	-4	158	-2.52%
2022/03/24	0	0.00	4	27.98	27.95	-4	157	-2.53%
2022/03/18	6	27.82	2	27.90	27.90	4	159	2.51%
2022/03/17	9	28.04	0	0.00	27.95	9	160	5.61%
2022/03/11	0	0.00	1	26.10	26.10	-1	158	-0.63%
2022/03/09	0	0.00	1	25.85	25.85	-1	159	-0.63%
2022/03/08	0	0.00	1	25.75	25.65	-1	159	-0.63%
2022/03/07	0	0.00	7	26.00	25.90	-7	158	-4.41%
2022/03/04	2	26.60	1	26.75	26.60	1	161	0.62%
2022/03/02	2	26.73	0	0.00	26.75	2	170	1.17%
2022/03/01	6	26.47	0	0.00	26.70	6	171	3.50%
2022/02/23	0	0.00	1	26.40	26.40	-1	171	-0.58%
2022/02/22	0	0.00	1	26.35	26.35	-1	173	-0.58%
2022/02/18	1	26.55	0	0.00	26.55	1	175	0.57%
2022/02/17	1	26.80	0	0.00	26.80	1	181	0.55%
2022/02/16	0	0.00	1	26.70	26.70	-1	185	-0.54%
2022/02/15	0	0.00	3	26.35	26.35	-3	188	-1.59%
2022/02/14	0	0.00	2	26.30	26.30	-2	195	-1.03%
2022/02/11	0	0.00	2	26.90	26.90	-2	194	-1.03%
2022/01/26	3	25.93	0	0.00	26.00	3	201	1.49%
2022/01/25	0	0.00	6	26.13	26.20	-6	203	-2.95%
2022/01/21	0	0.00	4	26.93	26.90	-4	206	-1.94%
2022/01/19	0	0.00	1	27.30	27.30	-1	222	-0.45%
2022/01/11	0	0.00	2	27.25	27.25	-2	218	-0.91%
2022/01/06	0	0.00	2	28.00	28.00	-2	216	-0.92%
2022/01/05	0	0.00	2	28.30	28.25	-2	215	-0.93%
2022/01/04	0	0.00	1	28.30	28.40	-1	216	-0.46%
2021/12/29	3	28.80	0	0.00	28.80	3	221	1.36%
2021/12/28	3	28.77	0	0.00	28.65	3	222	1.35%
2021/12/27	6	29.02	0	0.00	29.25	6	222	2.70%
2021/12/21	4	28.05	0	0.00	28.20	4	220	1.81%
2021/12/07	0	0.00	3	29.67	29.50	-3	233	-1.28%
2021/11/30	2	29.50	0	0.00	29.20	2	240	0.83%
2021/11/26	0	0.00	1	29.40	29.30	-1	232	-0.43%
2021/11/12	2	30.40	0	0.00	30.30	2	232	0.86%
2021/11/03	0	0.00	2	30.55	30.55	-2	259	-0.77%
2021/11/01	1	30.55	0	0.00	30.70	1	266	0.38%
2021/10/27	0	0.00	1	29.00	29.75	-1	265	-0.38%
2021/10/26	11	28.74	0	0.00	28.70	11	256	4.29%
2021/10/20	2	28.95	0	0.00	28.95	2	269	0.74%
2021/10/19	4	28.73	0	0.00	28.95	4	273	1.46%
2021/10/15	5	28.93	0	0.00	28.85	5	288	1.73%
2021/10/14	1	28.35	0	0.00	28.35	1	292	0.34%
2021/10/13	1	28.60	0	0.00	28.60	1	299	0.33%
2021/10/12	0	0.00	1	28.40	28.70	-1	304	-0.33%
2021/10/08	1	28.80	0	0.00	28.35	1	304	0.33%
2021/10/07	1	28.50	0	0.00	28.30	1	307	0.32%
2021/09/30	0	0.00	1	28.25	28.05	-1	350	-0.28%
2021/09/27	2	28.85	1	28.75	28.75	1	380	0.26%
2021/09/22	0	0.00	6	27.68	27.55	-6	398	-1.51%
2021/09/16	0	0.00	22	28.24	28.05	-22	401	-5.48%
2021/09/09	0	0.00	3	27.15	27.15	-3	434	-0.69%
2021/09/03	9	27.98	0	0.00	28.05	9	444	2.02%
2021/09/01	2	29.15	0	0.00	29.20	2	454	0.44%
2021/08/31	0	0.00	2	29.10	29.10	-2	454	-0.44%
2021/08/30	2	29.35	0	0.00	29.30	2	462	0.43%
2021/08/26	0	0.00	1	28.85	29.00	-1	468	-0.21%
2021/08/18	0	0.00	1	27.40	27.40	-1	537	-0.19%
2021/08/17	0	0.00	1	26.25	26.25	-1	544	-0.18%
2021/08/16	0	0.00	1	26.85	26.85	-1	551	-0.18%
2021/07/29	2	29.85	4	29.75	29.90	-2	738	-0.27%
2021/07/22	8	30.48	0	0.00	30.15	8	937	0.85%
2021/07/08	0	0.00	3	32.28	32.15	-3	1,671	-0.18%
2021/07/07	0	0.00	1	31.70	31.80	-1	1,885	-0.05%
2021/07/02	0	0.00	2	32.05	31.65	-2	2,059	-0.10%
2021/07/01	0	0.00	1	31.95	31.60	-1	2,136	-0.05%
2021/06/29	0	0.00	16	31.70	31.35	-16	2,277	-0.70%
2021/06/28	2	31.80	0	0.00	32.15	2	2,324	0.09%
2021/06/25	1	31.95	0	0.00	31.70	1	2,392	0.04%
2021/06/21	0	0.00	1	31.15	30.70	-1	2,844	-0.04%
2021/05/25	2	32.53	0	0.00	32.40	2	3,060	0.07%
2021/05/24	1	31.70	0	0.00	31.70	1	3,080	0.03%
2021/05/14	0	0.00	2	32.40	30.80	-2	3,120	-0.06%
2021/05/13	0	0.00	19	31.69	31.35	-19	3,114	-0.61%
2021/05/12	4	32.08	0	0.00	31.40	4	3,120	0.13%
2021/05/11	0	0.00	1	34.50	34.50	-1	3,120	-0.03%
2021/05/07	0	0.00	2	38.00	38.00	-2	3,193	-0.06%
2021/05/06	0	0.00	1	36.20	36.20	-1	3,345	-0.03%
2021/05/05	0	0.00	2	35.95	36.00	-2	3,354	-0.06%
2021/05/04	4	35.65	0	0.00	36.00	4	3,349	0.12%
2021/04/27	5	41.72	68	42.06	41.60	-63	3,281	-1.92%
2021/04/26	0	0.00	35	41.72	41.25	-35	3,513	-1.00%
2021/04/23	2	40.50	0	0.00	41.65	2	3,583	0.06%
2021/04/22	2	40.30	0	0.00	40.50	2	3,571	0.06%
2021/04/15	0	0.00	3	43.30	43.30	-3	3,590	-0.08%
2021/04/14	0	0.00	3	43.70	43.70	-3	3,688	-0.08%
2021/03/30	0	0.00	35	35.88	37.10	-35	3,470	-1.01%
2021/03/26	1	35.30	0	0.00	35.30	1	3,628	0.03%
2021/03/23	0	0.00	22	33.88	33.60	-22	3,272	-0.67%
2021/03/19	0	0.00	6	34.03	34.25	-6	3,358	-0.18%
2021/03/17	0	0.00	11	33.64	33.45	-11	3,408	-0.32%
2021/03/15	0	0.00	1	33.20	33.20	-1	3,736	-0.03%
2021/03/11	4	32.73	0	0.00	32.60	4	3,831	0.10%
2021/03/09	2	31.70	0	0.00	32.30	2	3,861	0.05%
2021/03/04	2	31.60	2	31.63	31.60	0	3,955	0.00%
2021/03/03	3	32.13	0	0.00	32.40	3	3,991	0.08%
2021/03/02	0	0.00	1	32.50	31.95	-1	4,084	-0.02%
2021/02/26	1	31.30	61	32.32	32.60	-60	4,102	-1.46%
2021/02/25	0	0.00	29	32.22	32.20	-29	4,157	-0.70%
2021/02/24	4	32.81	22	32.74	31.90	-18	4,394	-0.41%
2021/02/23	14	33.41	0	0.00	33.40	14	4,841	0.29%
2021/02/22	4	32.66	0	0.00	33.05	4	4,957	0.08%
2021/02/19	4	32.25	11	32.00	32.25	-7	5,056	-0.14%
2021/02/05	1	30.35	1	30.55	30.00	0	5,045	0.00%
2021/02/04	0	0.00	5	30.59	30.50	-5	5,029	-0.10%
2021/02/03	1	30.95	0	0.00	30.95	1	5,013	0.02%
2021/02/02	1	29.90	6	30.93	29.90	-5	4,975	-0.10%
2021/01/29	3	32.00	14	33.33	32.00	-11	4,893	-0.22%
2021/01/28	2	34.00	0	0.00	34.00	2	4,810	0.04%
2021/01/27	1	32.55	0	0.00	33.65	1	4,639	0.02%
2021/01/25	4	32.95	0	0.00	32.40	4	4,597	0.09%
2021/01/22	9	32.64	0	0.00	32.95	9	4,586	0.20%
2021/01/21	14	31.80	1	32.75	31.80	13	4,566	0.28%
2021/01/20	0	0.00	39	35.02	33.40	-39	4,528	-0.86%
2021/01/18	0	0.00	6	34.36	36.00	-6	4,198	-0.14%
2021/01/15	0	0.00	4	35.10	32.85	-4	4,091	-0.10%
2021/01/12	0	0.00	2	36.00	33.65	-2	3,995	-0.05%
2021/01/11	0	0.00	5	36.38	36.00	-5	3,938	-0.13%
2021/01/08	0	0.00	5	38.18	36.60	-5	3,901	-0.13%
2021/01/07	0	0.00	1	35.70	38.50	-1	3,713	-0.03%
2021/01/06	0	0.00	6	35.97	35.00	-6	3,518	-0.17%
2021/01/05	0	0.00	1	35.05	35.05	-1	3,428	-0.03%
2021/01/04	4	34.18	4	34.41	34.00	0	3,338	0.00%
2020/12/31	3	34.00	0	0.00	34.20	3	3,326	0.09%
2020/12/30	4	34.18	0	0.00	34.00	4	3,301	0.12%
2020/12/29	1	34.05	0	0.00	33.85	1	3,276	0.03%
2020/12/28	5	34.64	0	0.00	34.15	5	3,226	0.15%
2020/12/25	7	35.94	0	0.00	35.45	7	3,183	0.22%
2020/12/24	7	36.32	0	0.00	36.55	7	3,082	0.23%
2020/12/22	0	0.00	6	33.64	33.30	-6	2,559	-0.23%
2020/12/21	0	0.00	2	33.40	33.75	-2	2,506	-0.08%
2020/12/18	3	33.15	7	33.75	33.75	-4	2,485	-0.16%
2020/12/16	29	34.43	0	0.00	33.95	29	2,425	1.20%
2020/12/04	2	31.20	0	0.00	31.65	2	1,679	0.12%
2020/12/03	0	0.00	23	31.40	31.10	-23	1,652	-1.39%
2020/12/01	0	0.00	29	32.86	32.75	-29	1,581	-1.83%
2020/11/26	7	33.24	0	0.00	32.00	7	1,510	0.46%
2020/11/23	3	30.60	0	0.00	32.00	3	1,325	0.23%
2020/11/19	0	0.00	1	27.55	29.60	-1	603	-0.17%
2020/11/16	7	22.37	0	0.00	22.30	7	345	2.02%
2020/11/13	0	0.00	15	21.49	21.40	-15	344	-4.36%
2020/11/12	0	0.00	1	21.35	21.05	-1	347	-0.29%
2020/11/04	1	21.10	3	20.90	21.10	-2	445	-0.45%
2020/11/03	4	21.10	0	0.00	21.00	4	452	0.88%
2020/11/02	1	20.70	0	0.00	20.75	1	456	0.22%
2020/10/29	0	0.00	15	20.79	20.85	-15	459	-3.27%
2020/10/14	0	0.00	14	22.04	22.05	-14	537	-2.60%
2020/09/29	0	0.00	19	20.87	20.75	-19	785	-2.42%
2020/09/25	0	0.00	2	21.10	20.95	-2	919	-0.22%
2020/09/24	0	0.00	14	21.27	21.00	-14	939	-1.49%
2020/09/23	0	0.00	28	22.32	22.05	-28	931	-3.01%
2020/09/22	4	22.88	0	0.00	22.40	4	930	0.43%
2020/09/21	13	23.25	0	0.00	22.90	13	925	1.40%
2020/09/16	2	22.65	0	0.00	22.65	2	923	0.22%
2020/09/15	1	23.10	0	0.00	23.10	1	922	0.11%
2020/09/09	1	23.90	0	0.00	23.90	1	908	0.11%
2020/09/08	1	25.00	0	0.00	25.00	1	893	0.11%
2020/09/03	5	25.67	0	0.00	25.00	5	867	0.58%
2020/09/02	0	0.00	4	24.40	24.55	-4	838	-0.48%
2020/08/31	2	24.30	0	0.00	23.75	2	826	0.24%
2020/08/18	2	24.50	0	0.00	24.50	2	768	0.26%
2020/08/17	3	24.38	0	0.00	24.30	3	765	0.39%
2020/08/13	0	0.00	1	24.65	24.65	-1	736	-0.14%
2020/08/12	0	0.00	1	23.70	23.60	-1	722	-0.14%
2020/08/07	0	0.00	2	22.65	22.70	-2	664	-0.30%
2020/08/06	0	0.00	22	23.26	23.30	-22	657	-3.35%
2020/08/04	0	0.00	4	23.30	23.30	-4	651	-0.61%
2020/08/03	0	0.00	5	23.63	23.25	-5	649	-0.77%
2020/07/31	1	24.15	25	23.44	23.60	-24	646	-3.71%
2020/07/30	0	0.00	7	23.89	24.15	-7	637	-1.10%
2020/07/24	0	0.00	2	23.23	23.25	-2	608	-0.33%
2020/07/15	10	25.20	0	0.00	24.90	10	553	1.81%
2020/07/02	0	0.00	17	20.40	20.45	-17	187	-9.08%
2020/07/01	0	0.00	1	19.95	20.25	-1	185	-0.54%
2020/06/24	4	20.05	0	0.00	20.05	4	184	2.16%
2020/06/23	5	20.10	0	0.00	20.00	5	188	2.65%
2020/06/22	3	20.07	0	0.00	20.00	3	188	1.59%
2020/06/19	0	0.00	18	19.95	19.85	-18	193	-9.31%
2020/06/16	0	0.00	16	19.95	20.00	-16	201	-7.96%
2020/06/12	0	0.00	19	19.47	19.60	-19	225	-8.44%
2020/05/29	0	0.00	17	19.25	19.20	-17	260	-6.52%
2020/05/22	0	0.00	8	18.73	18.75	-8	273	-2.93%
2020/05/15	0	0.00	2	18.25	18.35	-2	280	-0.71%
2020/05/14	0	0.00	3	18.60	18.40	-3	282	-1.06%
2020/05/12	0	0.00	14	18.40	18.50	-14	286	-4.89%
2020/05/08	0	0.00	1	18.90	18.75	-1	289	-0.35%
2020/05/07	0	0.00	20	18.92	18.95	-20	291	-6.86%
2020/05/06	0	0.00	3	18.85	18.80	-3	295	-1.02%
2020/05/04	0	0.00	19	19.02	18.85	-19	296	-6.40%
2020/04/30	15	19.41	0	0.00	19.40	15	299	5.01%
2020/04/29	6	19.28	0	0.00	19.35	6	308	1.95%
2020/04/27	11	19.17	0	0.00	19.10	11	328	3.34%
2020/04/17	3	19.30	0	0.00	18.50	3	346	0.87%
2020/04/15	4	18.79	1	18.85	18.85	3	346	0.86%
2020/04/13	0	0.00	11	18.31	18.25	-11	355	-3.09%
2020/04/09	0	0.00	22	17.92	18.00	-22	368	-5.97%
2020/04/06	0	0.00	19	17.57	17.60	-19	376	-5.05%
2020/03/30	0	0.00	19	17.31	17.35	-19	421	-4.51%
2020/03/24	0	0.00	25	16.74	16.85	-25	602	-4.15%
2020/03/19	0	0.00	24	15.01	14.80	-24	614	-3.91%
2020/03/12	0	0.00	14	17.14	16.85	-14	587	-2.38%
2020/03/10	32	18.25	0	0.00	18.25	32	575	5.56%
2020/03/05	1	19.30	0	0.00	19.30	1	567	0.18%
2020/03/04	1	19.10	0	0.00	19.05	1	566	0.18%
2020/03/02	0	0.00	25	18.93	18.85	-25	565	-4.42%
2020/02/25	0	0.00	17	19.51	19.55	-17	552	-3.08%
2020/02/24	0	0.00	19	19.71	19.75	-19	550	-3.45%
2020/02/14	0	0.00	18	19.16	19.05	-18	552	-3.26%
2020/02/13	0	0.00	17	19.36	19.10	-17	550	-3.09%
2020/02/12	0	0.00	17	19.40	19.35	-17	554	-3.07%
2020/01/16	0	0.00	25	21.50	21.90	-25	504	-4.95%
2020/01/09	0	0.00	17	20.89	20.65	-17	493	-3.44%
2020/01/07	0	0.00	23	21.23	21.00	-23	513	-4.48%
2020/01/03	0	0.00	24	21.78	21.65	-24	508	-4.72%
2019/12/12	0	0.00	8	19.65	19.60	-8	256	-3.12%
2019/12/05	0	0.00	5	19.25	19.25	-5	256	-1.95%
2019/12/04	0	0.00	7	19.15	19.15	-7	264	-2.65%
2019/11/14	0	0.00	17	18.92	18.95	-17	439	-3.87%
2019/11/13	0	0.00	17	18.99	19.05	-17	435	-3.90%
2019/11/04	0	0.00	20	19.30	19.30	-20	435	-4.60%
2019/10/31	0	0.00	24	19.37	19.35	-24	440	-5.45%
2019/10/17	17	19.96	0	0.00	19.90	17	452	3.75%
2019/09/26	0	0.00	18	19.16	18.90	-18	428	-4.20%
2019/09/25	0	0.00	45	19.39	19.40	-45	424	-10.60%
2019/08/29	0	0.00	33	20.47	19.60	-33	319	-10.33%
2019/08/16	0	0.00	19	18.16	18.15	-19	180	-10.54%
2019/07/11	0	0.00	22	17.36	17.80	-22	132	-16.61%
2019/05/10	0	0.00	24	17.00	16.80	-24	235	-10.18%
2019/05/08	0	0.00	22	17.07	17.10	-22	236	-9.31%
2019/05/07	0	0.00	22	17.05	17.05	-22	236	-9.32%
2019/05/03	0	0.00	22	17.57	17.50	-22	234	-9.40%
2019/04/08	0	0.00	38	17.68	17.80	-38	180	-21.05%
2019/04/02	0	0.00	24	16.62	16.65	-24	155	-15.45%
2019/03/29	0	0.00	23	16.56	16.40	-23	151	-15.20%
2019/02/14	0	0.00	24	15.89	15.90	-24	141	-16.98%
2019/02/13	0	0.00	2	15.70	15.70	-2	139	-1.44%
2019/02/11	0	0.00	29	15.36	15.45	-29	138	-20.91%
2018/12/18	0	0.00	66	16.01	16.00	-66	191	-34.49%
2018/12/05	0	0.00	23	17.30	17.25	-23	205	-11.19%
2018/09/14	1	17.10	0	0.00	17.10	1	254	0.39%
2018/04/17	27	16.54	0	0.00	16.45	27	1,192	2.26%
2018/02/08	29	16.62	0	0.00	16.75	29	2,842	1.02%