中天 (4128)-花旗環球券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.25
漲跌
▲0.45
漲幅
+1.13%
成交量
1,456張
產業
上櫃生技醫療類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	19	39.70	0	0.00	39.80	19	1,213	1.57%
2024/11/25	10	37.59	0	0.00	38.00	10	1,283	0.78%
2024/11/20	0	0.00	3.1	36.03	35.80	-3.1	1,330	-0.24%
2024/11/13	1	36.20	0	0.00	36.20	1	1,377	0.07%
2024/10/25	18	39.66	0	0.00	39.05	18	1,725	1.04%
2024/10/09	0	0.00	13.7	40.09	40.10	-13.7	3,198	-0.43%
2024/09/26	0	0.00	5	40.76	40.45	-5	3,237	-0.15%
2024/09/19	0	0.00	8	40.70	40.70	-8	3,429	-0.23%
2024/09/11	0	0.00	1	41.85	41.85	-1	3,458	-0.03%
2024/08/28	0	0.00	5	45.22	45.05	-5	3,375	-0.15%
2024/08/23	0	0.00	8	43.45	43.60	-8	3,319	-0.24%
2024/08/09	26	37.35	0	0.00	36.80	26	3,337	0.78%
2024/08/08	30	36.89	0	0.00	36.75	30	3,334	0.90%
2024/07/29	124	42.90	0	0.00	41.00	124	3,037	4.08%	大買/鉅額交易
2024/07/26	0	0.00	8	44.65	44.65	-8	2,903	-0.28%
2024/07/11	0	0.00	11	39.80	39.80	-11	1,739	-0.63%
2024/06/14	16	39.82	0	0.00	39.75	16	1,536	1.04%
2024/05/28	19	40.29	0	0.00	40.35	19	1,778	1.07%
2024/05/23	44	41.49	0	0.00	40.60	44	1,749	2.51%
2024/05/22	59	41.42	0	0.00	41.20	59	1,713	3.44%
2024/05/21	0	0.00	8	42.13	41.90	-8	1,705	-0.47%
2024/05/17	16	42.55	0	0.00	42.55	16	1,686	0.95%
2024/05/03	18	42.27	0	0.00	42.40	18	1,672	1.08%
2024/05/02	15	41.76	0	0.00	42.20	15	1,676	0.89%
2024/04/30	32	41.51	0	0.00	41.80	32	1,681	1.90%
2024/04/18	58	41.84	0	0.00	41.85	58	1,626	3.57%
2024/04/16	105	42.12	0	0.00	41.65	105	1,600	6.56%	大買/鉅額交易
2024/04/15	60	43.99	0	0.00	43.65	60	1,576	3.81%
2024/04/08	55	45.13	0	0.00	45.10	55	1,565	3.51%
2024/03/26	75	44.38	0	0.00	44.20	75	1,557	4.81%
2024/03/06	63	44.57	0	0.00	44.50	63	1,259	5.00%
2024/02/16	0	0.00	2	46.48	46.90	-2	1,643	-0.12%
2024/01/18	7	46.91	0	0.00	46.85	7	4,049	0.17%
2024/01/17	31	47.45	0	0.00	46.95	31	4,107	0.75%
2024/01/16	28	48.13	0	0.00	48.00	28	4,168	0.67%
2024/01/15	18	48.78	0	0.00	49.00	18	4,228	0.43%
2024/01/05	16	49.99	0	0.00	50.00	16	4,529	0.35%
2024/01/03	6.4	50.54	0	0.00	50.60	6.4	4,505	0.14%
2023/12/22	14	50.14	0	0.00	50.40	14	4,433	0.32%
2023/12/15	0	0.00	24	50.75	50.60	-24	4,394	-0.55%
2023/11/30	0	0.00	12	52.43	52.40	-12	4,328	-0.28%
2023/11/28	0	0.00	2	52.50	52.00	-2	4,306	-0.05%
2023/11/27	0	0.00	3	53.13	52.50	-3	4,301	-0.07%
2023/11/24	31	52.41	4	52.58	52.50	27	4,254	0.63%
2023/11/23	17	52.41	5	52.38	52.50	12	4,238	0.28%
2023/11/22	0	0.00	6	52.10	51.60	-6	4,203	-0.14%
2023/11/21	0	0.00	8	51.60	52.00	-8	4,163	-0.19%
2023/11/20	31	51.97	9	51.84	51.70	22	4,131	0.53%
2023/11/17	0	0.00	12	51.70	51.40	-12	4,111	-0.29%
2023/11/16	0	0.00	15	52.79	52.10	-15	4,060	-0.37%
2023/11/15	0	0.00	80	52.85	52.60	-80	3,995	-2.00%
2023/11/14	0	0.00	100	53.31	52.60	-100	3,935	-2.54%
2023/11/13	0	0.00	29	55.61	55.20	-29	3,785	-0.77%
2023/11/10	106	56.60	9	59.63	56.60	97	3,606	2.69%	大買/
2023/11/09	0	0.00	12	56.39	56.10	-12	2,686	-0.45%
2023/11/08	55	57.20	1	54.80	57.20	54	2,573	2.10%
2023/11/07	0	0.00	1	55.60	55.60	-1	2,020	-0.05%
2023/11/06	0	0.00	1	50.50	50.60	-1	1,810	-0.06%
2023/11/03	0	0.00	2	50.95	50.10	-2	1,806	-0.11%
2023/11/02	0	0.00	2	50.95	50.60	-2	1,795	-0.11%
2023/11/01	0	0.00	3	51.27	50.80	-3	1,789	-0.17%
2023/10/31	16	51.30	0	0.00	51.30	16	1,784	0.90%
2023/10/16	0	0.00	3	49.05	49.60	-3	1,194	-0.25%
2023/10/13	0	0.00	5	48.41	48.25	-5	1,202	-0.42%
2023/10/11	0	0.00	2	48.90	48.90	-2	1,274	-0.16%
2023/09/21	0	0.00	1	49.30	49.15	-1	1,473	-0.07%
2023/09/20	0	0.00	1	50.50	49.80	-1	1,500	-0.07%
2023/09/04	1	50.20	0	0.00	50.70	1	1,734	0.06%
2023/08/29	3	48.92	0	0.00	49.60	3	1,761	0.17%
2023/08/28	9	48.31	0	0.00	48.10	9	1,759	0.51%
2023/08/25	4	48.15	0	0.00	48.15	4	1,774	0.23%
2023/08/24	30	47.87	0	0.00	47.80	30	1,775	1.69%
2023/08/10	24	50.91	0	0.00	50.70	24	1,845	1.30%
2023/08/07	7.1	51.79	0	0.00	51.70	7.1	1,914	0.37%
2023/08/04	22	51.81	0	0.00	52.70	22	1,915	1.15%
2023/08/02	0	0.00	2	52.70	51.50	-2	1,914	-0.10%
2023/07/28	0	0.00	5	53.20	53.10	-5	1,906	-0.26%
2023/07/26	0	0.00	1	53.80	53.40	-1	1,925	-0.05%
2023/07/19	0	0.00	96	56.27	55.80	-96	2,009	-4.78%
2023/07/07	1	56.70	0	0.00	56.50	1	2,368	0.04%
2023/06/16	1	57.20	0	0.00	57.50	1	2,736	0.04%
2023/06/14	19	61.58	0	0.00	61.40	19	2,654	0.72%
2023/06/13	26	61.13	0	0.00	61.20	26	2,683	0.97%
2023/06/12	10	61.00	0	0.00	60.80	10	2,699	0.37%
2023/06/07	0	0.00	9	60.52	60.40	-9	2,795	-0.32%
2023/06/06	0	0.00	18	60.41	60.40	-18	2,803	-0.64%
2023/06/05	0	0.00	29	59.94	59.80	-29	2,820	-1.03%
2023/06/02	0	0.00	2	59.40	60.10	-2	2,849	-0.07%
2023/05/19	0	0.00	2	59.70	59.20	-2	3,296	-0.06%
2023/03/21	10	63.41	0	0.00	63.50	10	5,222	0.19%
2023/03/20	0	0.00	10	62.26	63.00	-10	5,253	-0.19%
2023/03/13	32	63.00	0	0.00	63.00	32	5,937	0.54%
2022/12/23	359	66.58	359	66.59	66.80	0	9,235	0.00%	大買/大賣/
2022/12/14	3	64.37	3	65.03	65.60	0	10,264	0.00%
2022/12/05	0	0.00	21	70.09	70.10	-21	12,241	-0.17%
2022/12/02	2	70.50	0	0.00	69.80	2	12,648	0.02%
2022/12/01	0	0.00	45	69.28	69.40	-45	12,989	-0.35%
2022/11/30	0	0.00	45	68.72	68.40	-45	13,427	-0.34%
2022/11/29	0	0.00	44	68.39	68.40	-44	13,697	-0.32%
2022/11/24	649	70.48	649	70.02	71.00	0	14,771	0.00%	大買/大賣/
2022/11/22	64	63.87	0	0.00	63.60	64	15,203	0.42%
2022/11/11	91	59.89	0	0.00	59.40	91	17,900	0.51%
2022/11/09	1	58.20	0	0.00	58.10	1	17,653	0.01%
2022/10/12	0	0.00	1	61.40	61.90	-1	17,264	-0.01%
2022/09/19	2	71.65	0	0.00	73.00	2	15,289	0.01%
2022/09/16	10	75.00	2	75.60	75.00	8	15,257	0.05%
2022/09/02	5	78.58	0	0.00	78.20	5	11,715	0.04%
2022/08/31	11	77.68	0	0.00	78.30	11	10,653	0.10%
2022/08/26	3	75.10	0	0.00	75.30	3	8,278	0.04%
2022/08/05	1	55.10	6	55.47	55.50	-5	4,493	-0.11%
2022/08/04	38	54.93	0	0.00	54.90	38	4,509	0.84%
2022/08/03	0	0.00	6	55.90	55.30	-6	4,493	-0.13%
2022/07/26	60	58.50	0	0.00	58.50	60	4,336	1.38%
2022/07/13	0	0.00	8	53.91	54.00	-8	4,057	-0.20%
2022/05/12	91	57.32	0	0.00	56.00	91	2,833	3.21%
2022/05/03	94	59.52	0	0.00	58.60	94	2,873	3.27%
2022/04/29	0	0.00	1	57.90	57.90	-1	2,799	-0.04%
2022/04/28	0	0.00	47	57.89	58.00	-47	2,807	-1.67%
2022/04/27	0	0.00	94	56.94	58.30	-94	2,811	-3.34%
2022/04/22	0	0.00	19	63.40	62.30	-19	2,672	-0.71%
2022/04/21	0	0.00	28	61.08	64.20	-28	2,396	-1.17%
2022/04/20	0	0.00	23	58.39	58.40	-23	2,315	-0.99%
2022/04/19	0	0.00	48	59.72	58.80	-48	2,307	-2.08%
2022/04/14	0	0.00	54	59.60	59.40	-54	2,337	-2.31%
2022/04/13	0	0.00	10	58.85	58.80	-10	2,362	-0.42%
2022/04/12	0	0.00	25	59.06	59.00	-25	2,378	-1.05%
2022/04/01	2	61.15	0	0.00	61.30	2	2,490	0.08%
2022/03/18	123	62.18	0	0.00	63.20	123	2,575	4.78%	大買/鉅額交易
2022/03/17	129	59.67	0	0.00	60.10	129	2,561	5.04%	大買/鉅額交易
2022/02/08	36	64.16	0	0.00	64.70	36	4,816	0.75%
2022/01/24	0	0.00	7	59.70	59.60	-7	5,152	-0.14%
2022/01/10	1	64.90	0	0.00	65.10	1	6,454	0.02%
2021/12/20	10	67.50	0	0.00	67.50	10	6,401	0.16%
2021/12/15	0	0.00	74	68.72	68.60	-74	6,313	-1.17%
2021/12/07	15	66.67	0	0.00	66.90	15	5,807	0.26%
2021/11/04	5	58.08	0	0.00	57.80	5	3,467	0.14%
2021/11/01	6	61.95	0	0.00	61.50	6	3,247	0.18%
2021/10/27	2	58.40	0	0.00	58.20	2	2,493	0.08%
2021/09/27	0	0.00	52	58.38	59.60	-52	1,688	-3.08%
2021/09/13	58	57.54	0	0.00	58.70	58	1,711	3.39%
2021/09/01	10	55.44	0	0.00	55.30	10	2,201	0.45%
2021/08/26	5	53.96	0	0.00	58.30	5	2,243	0.22%
2021/08/19	32	52.97	0	0.00	52.00	32	2,318	1.38%
2021/08/18	12	53.47	0	0.00	53.80	12	2,362	0.51%
2021/08/17	4	54.35	0	0.00	54.10	4	2,371	0.17%
2021/08/16	17	54.06	0	0.00	54.00	17	2,384	0.71%
2021/08/11	6	55.67	0	0.00	54.60	6	2,452	0.24%
2021/08/10	0	0.00	1	56.30	55.50	-1	2,511	-0.04%
2021/07/29	0	0.00	5	56.86	57.50	-5	3,277	-0.15%
2021/07/28	49	55.48	0	0.00	55.20	49	3,250	1.51%
2021/07/27	82	56.50	0	0.00	56.00	82	3,297	2.49%
2021/07/26	17	56.75	0	0.00	56.70	17	3,396	0.50%
2021/07/21	8	58.03	0	0.00	57.00	8	3,631	0.22%
2021/07/12	3	58.00	0	0.00	60.10	3	3,693	0.08%
2021/07/08	25	58.26	0	0.00	58.00	25	3,701	0.68%
2021/07/05	10	60.29	0	0.00	59.90	10	3,774	0.26%
2021/07/01	10	61.42	0	0.00	60.40	10	3,785	0.26%
2021/06/30	204	61.10	0	0.00	61.50	204	3,783	5.39%	大買/鉅額交易
2021/06/15	11	61.11	0	0.00	61.30	11	4,414	0.25%
2021/06/10	10	62.67	0	0.00	65.20	10	4,338	0.23%
2021/06/08	4	59.13	0	0.00	58.80	4	4,213	0.09%
2021/05/28	4	56.70	0	0.00	56.70	4	4,933	0.08%
2021/05/17	0	0.00	2	61.60	55.10	-2	7,179	-0.03%
2021/05/13	0	0.00	3	62.77	62.00	-3	7,125	-0.04%
2021/04/29	0	0.00	8	65.01	65.00	-8	6,634	-0.12%
2021/04/20	0	0.00	2	63.10	63.10	-2	6,635	-0.03%
2021/04/13	0	0.00	2	68.30	67.00	-2	6,646	-0.03%
2021/03/26	0	0.00	1	67.50	67.40	-1	6,538	-0.02%
2021/03/09	0	0.00	1	69.70	68.70	-1	6,805	-0.01%
2021/03/08	0	0.00	5	71.52	69.60	-5	6,767	-0.07%
2021/03/03	0	0.00	1	70.90	70.70	-1	6,510	-0.02%
2021/02/26	1	74.00	0	0.00	72.30	1	6,183	0.02%
2021/02/25	13	77.68	0	0.00	73.50	13	5,946	0.22%
2021/02/24	1	68.30	0	0.00	75.00	1	5,262	0.02%
2021/02/18	0	0.00	4	58.45	57.90	-4	4,168	-0.10%
2021/02/04	0	0.00	3	55.57	55.20	-3	3,987	-0.08%
2021/01/15	0	0.00	146	59.22	58.30	-146	4,242	-3.44%	大賣/鉅額交易
2021/01/13	0	0.00	10	60.56	59.60	-10	4,159	-0.24%
2021/01/12	0	0.00	68	61.72	60.40	-68	4,167	-1.63%
2021/01/11	0	0.00	75	60.69	60.40	-75	4,123	-1.82%
2021/01/07	0	0.00	52	63.14	62.50	-52	4,142	-1.26%
2020/12/30	0	0.00	83	68.21	68.00	-83	4,020	-2.06%
2020/12/29	0	0.00	88	68.39	67.50	-88	4,001	-2.20%
2020/12/24	0	0.00	6	65.70	64.60	-6	3,975	-0.15%
2020/12/23	0	0.00	57	66.71	65.70	-57	4,092	-1.39%
2020/12/22	0	0.00	67	65.85	67.20	-67	4,277	-1.57%
2020/12/15	0	0.00	45	64.78	63.10	-45	4,462	-1.01%
2020/12/11	0	0.00	21	61.31	64.40	-21	4,329	-0.49%
2020/12/10	0	0.00	31	60.52	58.60	-31	4,297	-0.72%
2020/12/03	0	0.00	77	69.25	68.90	-77	4,338	-1.77%
2020/12/02	0	0.00	96	70.51	69.80	-96	4,429	-2.17%
2020/12/01	0	0.00	150	72.39	71.40	-150	4,455	-3.37%	大賣/鉅額交易
2020/11/30	0	0.00	139	72.30	75.00	-139	4,491	-3.09%	大賣/鉅額交易
2020/11/27	0	0.00	57	70.06	70.50	-57	4,395	-1.30%
2020/11/26	0	0.00	58	68.38	68.30	-58	4,415	-1.31%
2020/11/24	0	0.00	41	69.11	68.30	-41	4,468	-0.92%
2020/11/23	0	0.00	70	70.08	69.80	-70	4,558	-1.54%
2020/11/19	0	0.00	63	71.36	70.60	-63	4,729	-1.33%
2020/11/17	0	0.00	55	69.94	70.50	-55	4,781	-1.15%
2020/11/13	0	0.00	104	68.64	69.20	-104	4,768	-2.18%	大賣/鉅額交易
2020/11/12	0	0.00	67	68.27	67.20	-67	4,766	-1.41%
2020/11/11	0	0.00	45	70.21	70.20	-45	4,713	-0.95%
2020/11/09	0	0.00	53	73.09	71.50	-53	4,680	-1.13%
2020/11/05	0	0.00	85	72.80	72.00	-85	4,700	-1.81%
2020/11/02	0	0.00	37	72.43	72.50	-37	5,048	-0.73%
2020/10/30	11	72.62	0	0.00	72.30	11	5,295	0.21%
2020/10/26	0	0.00	57	75.18	73.90	-57	5,455	-1.04%
2020/10/23	0	0.00	8	78.99	78.20	-8	5,465	-0.15%
2020/10/21	0	0.00	89	81.18	80.00	-89	5,565	-1.60%
2020/10/14	0	0.00	52	81.43	80.70	-52	5,932	-0.88%
2020/10/12	0	0.00	8	83.09	82.00	-8	6,171	-0.13%
2020/10/08	0	0.00	29	81.93	83.80	-29	6,154	-0.47%
2020/10/07	0	0.00	32	82.79	82.10	-32	6,126	-0.52%
2020/09/21	0	0.00	37	87.36	87.60	-37	5,772	-0.64%
2020/09/18	0	0.00	40	80.13	84.30	-40	5,617	-0.71%
2020/09/16	25	76.80	0	0.00	76.20	25	5,639	0.44%
2020/09/15	0	0.00	22	75.42	77.90	-22	5,859	-0.38%
2020/09/10	0	0.00	83	75.49	74.20	-83	6,403	-1.30%
2020/09/09	50	77.89	93	77.76	76.20	-43	6,357	-0.68%
2020/09/08	0	0.00	107	74.75	79.50	-107	6,465	-1.65%	大賣/鉅額交易
2020/09/07	0	0.00	43	77.52	73.70	-43	6,794	-0.63%
2020/09/04	0	0.00	65	80.11	79.60	-65	6,897	-0.94%
2020/09/02	0	0.00	60	84.53	83.20	-60	7,141	-0.84%
2020/08/27	0	0.00	148	87.24	86.00	-148	7,414	-2.00%	大賣/鉅額交易
2020/08/26	0	0.00	34	86.96	90.00	-34	7,324	-0.46%
2020/08/24	0	0.00	74	88.66	87.50	-74	7,179	-1.03%
2020/08/07	0	0.00	102	88.34	88.40	-102	7,921	-1.29%	大賣/鉅額交易
2020/08/05	0	0.00	7	92.80	97.30	-7	7,510	-0.09%
2020/05/13	81	21.93	0	0.00	22.05	81	2,282	3.55%
2020/04/24	0	0.00	58	19.05	19.30	-58	1,636	-3.54%
2020/04/23	0	0.00	15	18.03	19.50	-15	1,568	-0.96%
2020/04/01	0	0.00	27	12.32	12.50	-27	896	-3.01%
2020/03/31	0	0.00	30	12.41	12.50	-30	895	-3.35%
2020/03/23	0	0.00	27	12.47	12.45	-27	882	-3.06%
2020/03/18	0	0.00	36	12.18	12.10	-36	818	-4.40%
2020/03/04	0	0.00	26	14.13	14.15	-26	658	-3.95%
2020/02/27	0	0.00	24	14.36	14.35	-24	647	-3.71%
2020/02/26	0	0.00	44	14.87	14.80	-44	636	-6.92%
2019/11/04	0	0.00	25	13.32	13.30	-25	346	-7.21%
2019/10/14	0	0.00	8	13.25	13.15	-8	490	-1.63%
2019/09/26	40	14.65	0	0.00	14.30	40	524	7.62%
2019/09/25	114	14.42	0	0.00	14.50	114	512	22.23%	大買/鉅額交易
2019/09/24	61	14.21	0	0.00	14.20	61	501	12.16%
2019/09/23	57	14.02	0	0.00	14.10	57	495	11.51%
2019/09/20	36	14.09	0	0.00	14.05	36	492	7.32%
2019/08/08	33	13.34	0	0.00	13.40	33	467	7.06%
2019/06/21	37	13.76	0	0.00	13.75	37	304	12.14%
2019/06/06	25	13.68	0	0.00	13.65	25	512	4.87%
2019/06/05	2	13.68	0	0.00	13.65	2	603	0.33%
2019/05/06	0	0.00	32	14.24	14.20	-32	826	-3.87%
2019/05/03	0	0.00	28	14.48	14.55	-28	830	-3.37%
2019/03/13	0	0.00	43	17.00	16.90	-43	1,082	-3.97%
2019/02/12	0	0.00	35	14.84	14.85	-35	1,009	-3.47%
2019/01/30	27	14.76	0	0.00	14.60	27	994	2.72%
2019/01/11	26	14.32	0	0.00	14.25	26	976	2.66%
2018/12/26	31	12.60	0	0.00	12.45	31	972	3.19%
2018/12/21	0	0.00	141	12.92	12.80	-141	998	-14.13%	大賣/鉅額交易
2018/12/18	36	13.36	0	0.00	13.20	36	975	3.69%
2018/12/05	28	14.05	0	0.00	13.95	28	834	3.36%
2018/12/03	0	0.00	100	14.05	14.05	-100	800	-12.49%
2018/11/30	141	14.05	74	14.97	14.05	67	749	8.94%	大買/
2018/11/28	0	0.00	246	14.86	14.95	-246	574	-42.86%	大賣/鉅額交易
2018/11/27	0	0.00	6	15.30	15.10	-6	550	-1.09%
2018/10/25	0	0.00	24	16.60	16.25	-24	604	-3.97%
2018/10/15	22	17.15	0	0.00	17.10	22	626	3.51%
2018/09/19	19	17.74	0	0.00	17.70	19	597	3.18%
2018/09/12	0	0.00	29	17.93	17.95	-29	633	-4.58%
2018/09/11	21	17.90	0	0.00	17.70	21	634	3.31%
2018/08/28	21	17.60	0	0.00	17.65	21	758	2.77%
2018/08/03	0	0.00	33	20.07	20.00	-33	1,125	-2.93%
2018/08/02	0	0.00	24	19.96	19.90	-24	1,100	-2.18%
2018/08/01	0	0.00	26	20.08	20.10	-26	1,100	-2.36%
2018/07/31	0	0.00	25	20.10	20.10	-25	1,124	-2.22%
2018/07/30	49	20.11	0	0.00	20.10	49	1,121	4.37%
2018/07/27	0	0.00	20	20.18	20.20	-20	1,132	-1.77%
2018/07/24	0	0.00	20	20.25	20.20	-20	1,251	-1.60%
2018/06/15	70	20.97	0	0.00	21.00	70	1,405	4.98%
2018/06/12	32	20.83	0	0.00	20.80	32	1,437	2.23%
2018/06/06	57	21.45	0	0.00	21.30	57	1,421	4.01%
2018/05/24	25	20.16	0	0.00	20.30	25	999	2.50%
2018/05/07	21	20.97	0	0.00	20.90	21	987	2.13%
2018/05/04	29	20.97	0	0.00	20.95	29	998	2.91%
2018/05/03	31	21.43	0	0.00	21.25	31	987	3.14%
2018/03/01	70	20.55	0	0.00	20.85	70	827	8.46%
2018/02/12	27	20.00	0	0.00	19.95	27	980	2.75%
2018/02/08	33	20.38	0	0.00	20.35	33	977	3.38%
2018/02/05	29	21.35	25	21.37	21.35	4	1,000	0.40%
2018/02/02	33	21.83	0	0.00	21.80	33	994	3.32%
2018/01/30	29	22.14	0	0.00	22.10	29	993	2.92%
2018/01/10	48	22.31	0	0.00	22.15	48	772	6.21%