台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,529
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲 (4306)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00217.9517.75-22,583-0.08%
2024/03/11618.1000.0018.1062,5500.24%
2024/03/08418.151018.7318.15-62,518-0.24%
2024/03/0700.00618.6218.80-62,456-0.24%
2024/03/0400.00416.9816.95-41,817-0.22%
2024/03/0100.00217.1517.00-21,827-0.11%
2024/02/272017.1100.0017.00201,8291.09%
2024/02/2600.00117.1517.15-11,815-0.06%
2024/02/2300.00217.3017.15-21,811-0.11%
2024/02/2200.00117.3017.30-11,819-0.05%
2024/02/1500.00416.7016.80-41,751-0.23%
2024/02/05217.00217.0517.0001,7450.00%
2024/02/02716.9900.0017.0071,7430.40%
2024/02/01916.9500.0017.0091,7660.51%
2024/01/31816.9000.0016.9081,7630.45%
2024/01/30617.0000.0017.0061,7630.34%
2024/01/2900.00216.8517.10-21,763-0.11%
2024/01/2600.00316.9516.85-31,742-0.17%
2024/01/2400.001916.9416.85-191,742-1.09%
2024/01/1900.001316.6716.80-131,766-0.74%
2024/01/1700.005916.7716.55-591,761-3.35%
2024/01/1600.0010616.9616.95-1061,722-6.15% 大賣/鉅額交易
2024/01/1500.001717.2517.25-171,696-1.00%
2024/01/081017.7700.0017.70101,8690.53%
2023/12/281717.8000.0017.80171,9710.86%
2023/12/271517.9400.0017.95151,9600.77%
2023/12/261517.6100.0017.65151,9580.77%
2023/12/25217.8500.0017.8522,0040.10%
2023/12/2200.00117.7017.70-11,999-0.05%
2023/12/2100.00417.9517.95-41,973-0.20%
2023/12/198518.2200.0018.30851,9114.45%
2023/12/151918.3000.0018.30191,8561.02%
2023/12/141318.0500.0018.05131,7570.74%
2023/12/121417.9500.0017.95141,6750.84%
2023/12/081017.7500.0017.75101,5800.63%
2023/12/0700.00217.4017.55-21,520-0.13%
2023/12/0500.00217.3017.30-21,440-0.14%
2023/12/013316.8800.0016.95331,3412.46%
2023/11/3000.00216.7516.75-21,333-0.15%
2023/11/281117.0000.0016.90111,3420.82%
2023/11/2400.004716.7216.75-471,297-3.62%
2023/11/21416.7000.0016.7041,2870.31%
2023/11/20616.4800.0016.6061,2580.48%
2023/11/17216.3000.0016.4021,2530.16%
2023/11/162416.3000.0016.35241,2741.88%
2023/11/151616.2000.0016.30161,2791.25%
2023/11/143316.1700.0016.15331,2922.55%
2023/11/131416.2400.0016.25141,2971.08%
2023/11/1000.00116.5516.45-11,289-0.08%
2023/11/09916.4600.0016.4591,3040.69%
2023/11/08716.2200.0016.3071,3030.54%
2023/11/07216.2500.0016.1521,3030.15%
2023/11/06816.2800.0016.3081,3100.61%
2023/11/03216.1500.0016.1021,3040.15%
2023/11/021916.2000.0016.15191,3061.45%
2023/11/01416.1300.0016.1041,2940.31%
2023/10/2600.002515.9115.95-251,268-1.97%
2023/10/25215.9500.0015.9521,2620.16%
2023/10/2000.002515.9116.10-251,261-1.98%
2023/10/184116.3400.0016.30411,2263.34%
2023/10/1700.003716.7716.60-371,113-3.32%
2023/10/1300.00416.7016.65-41,125-0.36%
2023/10/124416.6900.0016.75441,1443.84%
2023/10/112316.4500.0016.70231,1352.02%
2023/10/0300.004016.0315.95-401,108-3.61%
2023/09/25115.652315.6615.60-221,022-2.15%
2023/09/08115.3000.0015.3011,0030.10%
2023/09/0700.00415.2015.25-41,009-0.40%
2023/09/0600.002715.3115.30-271,033-2.61%
2023/09/04415.4000.0015.4041,0540.38%
2023/08/29114.9500.0014.9511,0300.10%
2023/08/28414.9500.0014.9541,0350.39%
2023/08/2300.00115.0515.05-11,063-0.09%
2023/08/1800.00214.5514.65-21,067-0.19%
2023/08/15214.6000.0014.6021,0620.19%
2023/08/0900.00214.6014.60-21,052-0.19%
2023/08/04214.7500.0014.7521,1410.18%
2023/08/0200.002814.7214.65-281,153-2.43%
2023/07/27714.7000.0014.7071,1990.58%
2023/07/2600.00614.5214.55-61,229-0.49%
2023/07/2500.00714.3914.50-71,250-0.56%
2023/07/2400.001714.2614.25-171,258-1.35%
2023/07/2100.001914.3514.40-191,277-1.49%
2023/07/2000.00714.4114.40-71,324-0.53%
2023/07/1900.001114.6114.45-111,346-0.82%
2023/07/1800.001814.7114.75-181,345-1.34%
2023/07/11115.8000.0015.6511,3100.08%
2023/07/07115.8000.0015.9011,3400.07%
2023/06/3000.00515.8015.80-51,407-0.36%
2023/06/27115.7000.0015.7011,4720.07%
2023/06/26115.90215.9515.90-11,503-0.07%
2023/06/202015.9500.0015.95201,5541.29%
2023/06/151416.1500.0016.15141,7620.79%
2023/06/142916.1400.0016.15291,7841.63%
2023/06/12715.9900.0015.9571,8630.38%
2023/06/091916.0900.0016.05191,8371.03%
2023/06/08316.2000.0016.2031,8210.16%
2023/06/072716.3000.0016.30271,8171.49%
2023/06/063316.2000.0016.25331,8161.82%
2023/06/0200.00216.1016.10-21,818-0.11%
2023/06/01215.9800.0016.1521,8270.11%
2023/05/2600.00216.4516.20-21,793-0.11%
2023/05/2500.002316.5516.45-231,776-1.29%
2023/05/2400.00116.6516.65-11,764-0.06%
2023/05/1800.001216.7016.70-121,739-0.69%
2023/05/1700.00316.6516.65-31,732-0.17%
2023/05/1500.00216.6516.45-21,716-0.12%
2023/05/112016.7500.0016.75201,6401.22%
2023/05/085217.0000.0017.00521,5883.27%
2023/05/0400.00317.0516.85-31,559-0.19%
2023/04/26616.8800.0017.1061,4330.42%
2023/04/206816.54516.5516.55631,3054.82%
2023/04/1700.00416.8316.85-41,248-0.32%
2023/04/14916.8100.0016.8091,2280.73%
2023/03/28216.3500.0016.2529630.21%
2023/03/27316.4300.0016.4039380.32%
2023/03/231216.33316.2516.2598571.05%
2023/03/22416.3500.0016.2548210.49%
2023/03/2000.00115.9015.90-1628-0.16%
2023/03/1700.00215.3015.40-2567-0.35%
2023/03/1500.00214.9014.85-2450-0.44%
2023/03/1400.00114.9014.85-1455-0.22%
2023/03/0800.00215.0515.05-2491-0.41%
2023/03/07215.1500.0015.2024930.41%
2023/03/0600.001415.1515.15-14490-2.86%
2023/03/0100.00514.7714.75-5479-1.04%
2023/02/24814.7500.0014.7584771.68%
2023/02/2200.00214.6514.70-2469-0.43%
2023/02/1400.00214.6014.60-2513-0.39%
2023/02/1300.002714.5114.50-27513-5.26%
2023/02/1000.00414.6014.55-4511-0.78%
2023/02/0900.00814.7014.70-8510-1.57%
2023/02/0800.00614.7014.70-6511-1.17%
2023/02/031314.65414.6514.6595121.76%
2023/02/0100.00814.6514.65-8506-1.58%
2023/01/313914.5500.0014.60395077.68%
2023/01/301114.541814.5014.50-7507-1.38%
2023/01/1700.00414.4014.40-4506-0.79%
2023/01/121414.5000.0014.50145752.43%
2023/01/101614.5000.0014.45165692.81%
2023/01/091214.4600.0014.50125712.10%
2023/01/06814.4400.0014.4585761.39%
2023/01/04414.4500.0014.4545930.67%
2022/12/30214.4000.0014.4026010.33%
2022/12/27314.4700.0014.4036000.50%
2022/12/1900.002114.5314.45-21618-3.40%
2022/12/1600.003414.5814.55-34618-5.50%
2022/12/1500.002114.8014.75-21618-3.40%
2022/12/14814.7400.0014.7086171.30%
2022/12/131114.68114.6014.60106171.62%
2022/12/1200.001014.7514.75-10617-1.62%
2022/12/09414.901514.8914.90-11615-1.79%
2022/12/0800.002814.7914.75-28621-4.50%
2022/12/0700.002114.8714.85-21633-3.31%
2022/12/0600.00314.9314.80-3657-0.46%
2022/12/051115.03415.0015.0076701.04%
2022/12/02214.9000.0015.1026630.30%
2022/12/012014.9400.0014.90206593.03%
2022/11/303714.8200.0014.85376535.66%
2022/11/29214.6000.0014.6526430.31%
2022/11/281914.551014.4514.5596371.41%
2022/11/252414.5600.0014.50246373.76%
2022/11/242914.48314.5514.55266364.08%
2022/11/23114.3500.0014.4016230.16%
2022/11/22314.3000.0014.3036270.48%
2022/11/1800.00714.3414.25-7625-1.12%
2022/11/1600.007914.2114.20-79626-12.60%
2022/11/1500.00914.0914.30-9626-1.44%
2022/11/1400.00414.0014.00-4610-0.66%
2022/11/10413.4000.0013.4546000.67%
2022/11/09513.35113.4013.4046050.66%
2022/11/041513.261013.2313.3056420.78%
2022/11/0200.00413.2513.25-4650-0.62%
2022/11/011113.1000.0013.15116481.70%
2022/10/3100.00412.9512.95-4649-0.62%
2022/10/281313.021312.9512.9506570.00%
2022/10/273913.0300.0013.10396585.92%
2022/10/261213.111013.0513.0526530.31%
2022/10/25713.1000.0013.1076541.07%
2022/10/243613.4200.0013.25366525.52%
2022/10/1900.00213.4513.50-2581-0.34%
2022/10/18213.451113.4513.45-9580-1.55%
2022/10/141013.6600.0013.70105811.72%
2022/10/13113.40713.4913.40-6584-1.03%
2022/10/111013.75313.7513.6575841.20%
2022/10/07214.0500.0014.0025940.34%
2022/10/0500.002014.0814.05-20625-3.20%
2022/10/041313.99214.0013.95116391.72%
2022/10/0300.00613.9013.90-6643-0.93%
2022/09/302113.90313.9513.95186462.79%
2022/09/29213.9500.0013.9526550.31%
2022/09/2841.813.9900.0013.8541.86576.36%
2022/09/27414.1000.0014.2046480.62%
2022/09/26714.1500.0014.0576511.07%
2022/09/2200.00214.4014.50-2661-0.30%
2022/09/21214.5500.0014.5526550.31%
2022/09/1400.00414.4014.40-4649-0.62%
2022/09/0500.00314.0514.05-3609-0.49%
2022/08/31714.2000.0014.1576461.08%
2022/08/1600.00614.1014.10-6735-0.82%
2022/08/12214.2500.0014.3027170.28%
2022/08/09414.05614.0514.05-2721-0.28%
2022/08/0800.00213.9513.95-2735-0.27%
2022/08/05813.9400.0013.9587481.07%
2022/07/2200.00913.9213.95-9819-1.10%
2022/07/2100.00413.9513.95-4834-0.48%
2022/07/2000.00213.9513.85-2848-0.24%
2022/07/1900.00413.8513.95-4862-0.46%
2022/07/1800.001913.8013.85-19877-2.17%
2022/07/1500.002513.7913.70-25882-2.83%
2022/07/14414.65314.8514.8518950.11%
2022/07/1300.001814.7014.80-18881-2.04%
2022/07/1200.00314.4814.45-3891-0.34%
2022/07/1100.00314.7014.70-3932-0.32%
2022/07/0800.001614.5714.60-16940-1.70%
2022/07/0700.00414.5114.55-4941-0.42%
2022/07/0600.001514.5814.50-15935-1.60%
2022/07/05514.75214.7514.7539370.32%
2022/07/04814.6400.0014.5589430.85%
2022/07/013014.48314.5014.50279612.81%
2022/06/30214.952415.0114.95-22975-2.25%
2022/06/29215.15415.2515.15-2987-0.20%
2022/06/28915.3000.0015.2591,0040.90%
2022/06/272215.3500.0015.30221,0172.16%
2022/06/242015.1700.0015.20201,0481.91%
2022/06/23915.0800.0015.0091,1030.82%
2022/06/22915.2400.0015.0091,1010.82%
2022/06/215615.2700.0015.35561,0965.11%
2022/06/17215.3000.0015.3021,0980.18%
2022/06/1400.00315.6015.60-31,113-0.27%
2022/06/13215.651815.6815.65-161,110-1.44%
2022/06/102815.88415.8815.90241,0962.19%
2022/06/0900.00215.9516.00-21,086-0.18%
2022/06/0800.00315.9515.95-31,083-0.28%
2022/06/0700.001015.9115.90-101,068-0.94%
2022/05/3000.00415.7515.75-41,059-0.38%
2022/05/242815.43215.4515.40261,0792.41%
2022/05/1900.00115.3515.35-11,104-0.09%
2022/05/1800.001215.4615.60-121,100-1.09%
2022/05/16415.0000.0015.1541,0790.37%
2022/05/13714.8200.0014.8571,0670.66%
2022/05/12714.1000.0014.1071,0670.66%
2022/05/114114.74414.8514.70371,0513.52%
2022/05/10214.7000.0014.9021,0480.19%
2022/05/0900.00715.1014.90-71,042-0.67%
2022/05/0600.00715.2115.20-71,032-0.68%
2022/05/05215.4500.0015.3521,0290.19%
2022/05/031015.3000.0015.30101,0540.95%
2022/04/29615.4000.0015.3561,0580.57%
2022/04/281315.45615.3015.4571,0680.65%
2022/04/27515.3400.0015.3051,0660.47%
2022/04/26215.60215.6015.6501,0500.00%
2022/04/251915.63915.6615.60101,0370.96%
2022/04/225816.02816.0816.10501,0194.90%
2022/04/21416.1500.0016.0541,0180.39%
2022/04/2000.00816.2316.30-81,018-0.79%
2022/04/1800.00516.0415.95-5990-0.50%
2022/04/1500.00416.0316.15-4972-0.41%
2022/04/14115.7500.0015.8019360.11%
2022/04/131415.6500.0015.65149271.51%
2022/04/12115.5500.0015.5519260.11%
2022/04/1100.00715.5215.50-7929-0.75%
2022/04/08215.70215.6015.7009280.00%
2022/04/07115.501315.7015.50-12924-1.30%
2022/04/0600.001015.5615.80-10909-1.10%
2022/04/0100.002815.5615.60-28895-3.13%
2022/03/31615.57815.4515.45-2899-0.22%
2022/03/302615.5700.0015.60268882.93%
2022/03/2900.00115.6515.55-1883-0.11%
2022/03/2800.001815.3915.55-18871-2.06%
2022/03/2500.002115.2415.15-21819-2.56%
2022/03/2400.002015.2615.25-20823-2.43%
2022/03/23215.3000.0015.3528300.24%
2022/03/21415.1000.0015.2048340.48%
2022/03/181315.0800.0015.10138301.57%
2022/03/174315.0300.0015.10438335.16%
2022/03/1600.00214.9514.80-2825-0.24%
2022/03/1500.00214.8014.80-2833-0.24%
2022/03/14214.75314.8514.85-1852-0.12%
2022/03/1100.00114.6514.65-1851-0.12%
2022/03/10214.85414.7014.85-2851-0.23%
2022/03/091314.58214.5514.60118541.29%
2022/03/0810614.48814.5414.509885611.44% 大買/
2022/03/0717314.763014.9014.8014383317.16% 大買/鉅額交易
2022/03/04915.051615.0415.05-7819-0.85%
2022/03/024814.9900.0015.05488555.61%
2022/03/01914.9400.0014.9598591.05%
2022/02/24114.85215.0014.85-1869-0.12%
2022/02/2300.00115.1015.10-1856-0.12%
2022/02/2200.001115.1015.10-11869-1.26%
2022/02/2100.00315.0515.25-3876-0.34%
2022/02/18215.1300.0015.1528820.23%
2022/02/173115.05715.0015.00249132.63%
2022/02/16215.13615.0815.00-4936-0.43%
2022/02/15114.95815.0014.95-7944-0.74%
2022/02/14115.00215.1015.00-1990-0.10%
2022/02/1100.001515.1515.15-15988-1.52%
2022/02/1000.00315.2015.25-31,020-0.29%
2022/02/09115.20215.2515.15-11,025-0.10%
2022/02/08515.25115.2015.2541,0280.39%
2022/02/0700.00614.9015.15-61,035-0.58%
2022/01/26714.8900.0014.8571,0360.68%
2022/01/2500.005014.9314.85-501,044-4.79%
2022/01/241414.98115.0015.00131,0311.26%
2022/01/2110715.101815.1015.05891,0318.63% 大買/
2022/01/19115.20415.1515.15-31,041-0.29%
2022/01/187115.2700.0015.20711,0536.74%
2022/01/1700.00515.1515.20-51,054-0.47%
2022/01/1400.00115.2015.20-11,056-0.09%
2022/01/1100.00315.1815.15-31,083-0.28%
2022/01/07115.30115.1515.1501,0950.00%
2022/01/06215.35115.3015.3011,0830.09%
2022/01/05415.351715.3715.35-131,094-1.19%
2022/01/04015.35715.3515.35-71,100-0.64%
2021/12/29915.4200.0015.4591,1090.81%
2021/12/28915.4000.0015.4091,1100.81%
2021/12/273115.4000.0015.45311,1482.70%
2021/12/224115.31215.2515.30391,2023.24%
2021/12/212515.1300.0015.10251,1902.10%
2021/12/1511315.0214614.9914.95-331,232-2.68% 大買/大賣/
2021/12/148515.03415.1515.00811,2756.35%
2021/12/13215.1000.0015.1021,3520.15%
2021/12/08715.0500.0015.0571,3610.51%
2021/12/0700.001115.0015.05-111,350-0.81%
2021/12/0600.00314.9814.95-31,356-0.22%
2021/12/03215.00115.0015.0011,3860.07%
2021/12/0200.00115.0515.00-11,406-0.07%
2021/12/011015.059315.0615.15-831,431-5.80%
2021/11/30215.101015.0415.05-81,460-0.55%
2021/11/2913014.9800.0015.001301,4838.76% 大買/鉅額交易
2021/11/2600.0011015.1115.10-1101,478-7.44% 大賣/鉅額交易
2021/11/2300.0019015.2115.15-1901,515-12.54% 大賣/鉅額交易
2021/11/22415.2000.0015.2041,5210.26%
2021/11/193015.1700.0015.15301,5281.96%
2021/11/18115.3000.0015.3011,5260.07%
2021/11/171415.18215.1515.15121,5220.79%
2021/11/12715.3500.0015.4071,5210.46%
2021/11/10215.6000.0015.5521,5360.13%
2021/11/09215.6000.0015.6021,5610.13%
2021/11/0800.00115.3015.40-11,564-0.06%
2021/11/0500.00115.3015.30-11,592-0.06%
2021/11/04115.3000.0015.3011,6170.06%
2021/11/0300.00215.1015.25-21,708-0.12%
2021/11/0200.00215.1015.10-21,725-0.12%
2021/11/01715.219.215.2015.25-2.21,744-0.13%
2021/10/2900.00315.2015.20-31,766-0.17%
2021/10/27215.20115.3015.2011,7920.06%
2021/10/263315.3200.0015.30331,8191.81%
2021/10/25215.30215.2015.3501,8440.00%
2021/10/21515.35315.3515.3521,9840.10%
2021/10/20415.2500.0015.2542,0420.20%
2021/10/191315.3500.0015.40132,1120.62%
2021/10/18115.30415.1015.30-32,238-0.13%
2021/10/151715.11315.1515.15142,3510.60%
2021/10/14315.0800.0015.0532,4940.12%
2021/10/138215.0100.0014.95822,6613.08%
2021/10/12715.15315.2015.1042,7360.15%
2021/10/071615.4400.0015.40162,8620.56%
2021/10/0100.00115.9015.50-13,162-0.03%
2021/09/3000.001015.7816.00-103,236-0.31%
2021/09/2900.001115.6515.60-113,279-0.34%
2021/09/2800.00115.8015.65-13,379-0.03%
2021/09/27915.751215.7515.75-33,986-0.08%
2021/09/24615.5800.0015.5564,8470.12%
2021/09/2200.001315.4315.35-135,044-0.26%
2021/09/17815.75215.9015.7565,0810.12%
2021/09/14216.3000.0016.2525,0850.04%
2021/09/10216.2000.0016.2025,1710.04%
2021/09/0900.00516.0516.15-55,214-0.10%
2021/09/0800.00815.9615.95-85,251-0.15%
2021/09/0700.00116.6016.35-15,292-0.02%
2021/09/06216.6000.0016.5525,3010.04%
2021/09/032717.5900.0017.55275,3110.51%
2021/09/011217.691317.6817.70-15,425-0.02%
2021/08/3100.00217.7017.70-25,483-0.04%
2021/08/30517.4800.0017.5055,6740.09%
2021/08/23417.1500.0017.1546,3430.06%
2021/08/20116.9000.0016.8016,4880.02%
2021/08/1700.00217.2017.05-27,044-0.03%
2021/08/1600.001017.5517.05-107,084-0.14%
2021/08/0900.00517.7617.75-57,302-0.07%
2021/08/0600.00317.3217.40-37,468-0.04%
2021/08/0300.00517.3217.45-57,799-0.06%
2021/08/02217.2500.0017.2527,8540.03%
2021/07/3000.00217.2017.10-27,909-0.03%
2021/07/291217.13217.2317.15107,9450.13%
2021/07/2800.001617.1117.15-168,027-0.20%
2021/07/2600.00818.0817.85-88,247-0.10%
2021/07/2300.00218.2018.20-28,275-0.02%
2021/07/224119.1600.0019.00418,4830.48%
2021/07/1900.00119.6019.90-18,891-0.01%
2021/07/1600.0014619.5119.50-1469,605-1.52% 大賣/鉅額交易
2021/07/1500.00619.2019.50-69,694-0.06%
2021/07/13119.30619.5519.20-510,366-0.05%
2021/07/0800.001019.1319.15-1010,350-0.10%
2021/07/0700.001218.9818.90-1210,331-0.12%
2021/07/0600.00119.3019.05-110,398-0.01%
2021/07/0200.00720.4419.15-710,295-0.07%
2021/07/0100.00619.3319.90-69,704-0.06%
2021/06/28818.7500.0018.7088,6960.09%
2021/06/25418.6500.0018.6548,6520.05%
2021/06/2100.00418.5818.55-48,571-0.05%
2021/06/16618.7500.0018.7568,4830.07%
2021/06/08219.403219.3519.15-308,268-0.36%
2021/06/0700.0019219.4319.25-1928,219-2.34% 大賣/鉅額交易
2021/06/0200.00118.9018.90-17,890-0.01%
2021/05/3100.00118.7018.60-17,871-0.01%
2021/05/2700.003218.9318.80-327,690-0.42%
2021/05/25517.55117.4017.5547,1830.06%
2021/05/24517.3000.0017.3057,1410.07%
2021/05/21217.0500.0017.1527,1050.03%
2021/05/2000.009016.9416.85-907,081-1.27%
2021/05/1900.00216.8016.85-27,067-0.03%
2021/05/1800.0016716.6616.85-1677,049-2.37% 大賣/鉅額交易
2021/05/17416.157116.1116.10-676,954-0.96%
2021/05/1400.0022217.3116.90-2226,811-3.26% 大賣/鉅額交易
2021/05/13816.356716.2716.25-596,549-0.90%
2021/05/121917.246116.7516.70-426,465-0.65%
2021/05/1100.00818.2818.10-86,283-0.13%
2021/05/0600.001018.3318.30-106,062-0.16%
2021/05/0500.00718.2518.20-75,996-0.12%
2021/05/041218.2600.0017.90125,8890.20%
2021/04/2900.00419.3519.05-45,563-0.07%
2021/04/28319.1800.0019.3535,4550.05%
2021/04/272419.0126819.0218.90-2445,207-4.69% 大賣/鉅額交易
2021/04/23818.8400.0019.4584,8100.17%
2021/04/221819.17218.9519.25164,5180.35%
2021/04/20218.05118.9017.9013,4840.03%
2021/04/1900.00417.0818.45-43,224-0.12%
2021/04/1600.00216.7516.80-22,722-0.07%
2021/04/1500.00416.6816.65-42,648-0.15%
2021/04/1200.00816.4116.60-82,576-0.31%
2021/04/0900.001016.1316.20-102,460-0.41%
2021/04/0800.00416.0016.00-42,443-0.16%
2021/04/0700.00415.8515.95-42,507-0.16%
2021/04/06715.7900.0015.8072,5340.28%
2021/03/2900.00615.9515.95-62,564-0.23%
2021/03/26615.7500.0015.7562,6710.22%
2021/03/2500.006815.5715.60-682,689-2.53%
2021/03/2300.002915.4715.50-292,732-1.06%
2021/03/22415.5046.115.4515.50-42.12,734-1.54%
2021/03/1900.001515.4015.45-152,733-0.55%
2021/03/1700.00215.4015.40-22,807-0.07%
2021/03/1600.00315.5015.50-32,832-0.11%
2021/03/1500.001215.5215.50-122,882-0.42%
2021/03/111515.4500.0015.30153,0550.49%
2021/03/1000.00215.4015.40-23,113-0.06%
2021/03/091415.17115.2015.20133,1680.41%
2021/03/08415.158615.0915.10-823,215-2.55%
2021/03/041416.251016.0316.2543,1480.13%
2021/03/031515.699515.7015.95-803,128-2.56%
2021/03/0200.00415.7015.60-43,180-0.13%
2021/02/26215.4015615.3815.40-1543,214-4.79% 大賣/鉅額交易
2021/02/25215.556915.6115.55-673,253-2.06%
2021/02/241915.578315.5315.55-643,287-1.95%
2021/02/234315.367415.3715.45-313,317-0.93%
2021/02/22715.2300.0015.2073,4110.21%
2021/02/19315.202515.1115.20-223,486-0.63%
2021/02/1700.003714.4214.50-373,620-1.02%
2021/02/05414.253714.2314.10-333,835-0.86%
2021/02/0400.001214.3214.30-123,911-0.31%
2021/02/03214.30214.2014.3003,9530.00%
2021/02/0200.002314.1314.20-234,021-0.57%
2021/02/0100.00314.0014.00-34,150-0.07%
2021/01/29314.054314.1514.05-404,168-0.96%
2021/01/2800.00214.1514.15-24,163-0.05%
2021/01/27314.3500.0014.3534,1440.07%
2021/01/2600.001614.5414.30-164,145-0.39%
2021/01/22914.30314.3514.3064,1360.15%
2021/01/2000.005214.6614.40-524,126-1.26%
2021/01/19215.0000.0014.9024,0920.05%
2021/01/1800.002114.7814.85-214,095-0.51%
2021/01/1500.00615.5014.80-64,079-0.15%
2021/01/1300.00315.5515.60-34,014-0.07%
2021/01/1200.00615.7515.50-64,002-0.15%
2021/01/1100.001015.6915.65-103,999-0.25%
2021/01/0800.001115.6515.55-114,034-0.27%
2021/01/0700.00415.7515.65-44,025-0.10%
2021/01/0600.001816.0715.60-184,011-0.45%
2021/01/0500.00216.2016.20-23,938-0.05%
2021/01/04616.451016.5516.40-43,920-0.10%
2020/12/311216.4300.0016.50123,8910.31%
2020/12/301516.5200.0016.50153,8800.39%
2020/12/29616.3500.0016.3563,7860.16%
2020/12/281816.1800.0016.20183,7590.48%
2020/12/252516.3000.0016.15253,7150.67%
2020/12/242116.2700.0016.25213,6950.57%
2020/12/2300.00416.2016.20-43,696-0.11%
2020/12/2200.001216.2815.90-123,699-0.32%
2020/12/211016.15815.9616.1523,5820.06%
2020/12/18416.1500.0016.0543,5470.11%
2020/12/176415.8900.0016.00643,5241.82%
2020/12/16715.7800.0015.8573,5850.20%
2020/12/1500.00115.9515.70-13,572-0.03%
2020/12/1100.00316.0015.55-33,545-0.08%
2020/12/1000.00116.0515.85-13,488-0.03%
2020/12/09615.9800.0016.0563,4740.17%
2020/12/0800.00416.3515.75-43,471-0.12%
2020/12/0418416.8800.0016.701843,3415.51% 大買/鉅額交易
2020/12/0300.00217.1016.95-23,297-0.06%
2020/12/0200.00417.0017.00-43,323-0.12%
2020/12/01116.954016.9716.95-393,278-1.19%
2020/11/2700.00216.6516.85-23,119-0.06%
2020/11/262116.5500.0016.55213,1460.67%
2020/11/25316.2300.0016.3033,2340.09%
2020/11/24416.1800.0016.1543,2150.12%
2020/11/231516.1900.0016.25153,1790.47%
2020/11/20216.0500.0016.1523,1460.06%
2020/11/1900.0017916.2516.15-1793,102-5.77% 大賣/鉅額交易
2020/11/1800.0016216.3416.35-1623,055-5.30% 大賣/鉅額交易
2020/11/17216.2500.0016.2523,0180.07%
2020/11/162015.8400.0015.85202,9650.67%
2020/11/1300.0013515.9715.95-1352,944-4.59% 大賣/鉅額交易
2020/11/11216.1000.0016.0522,8430.07%
2020/11/1000.0012315.9816.10-1232,919-4.21% 大賣/鉅額交易
2020/11/09315.2513515.5916.25-1322,849-4.63% 大賣/鉅額交易
2020/11/04314.904514.8214.90-422,722-1.54%
2020/11/031914.74814.7514.75112,7280.40%
2020/11/023314.4900.0014.60332,7251.21%
2020/10/3000.006114.6214.60-612,721-2.24%
2020/10/29114.706114.6614.70-602,717-2.21%
2020/10/12115.0000.0015.0012,5290.04%
2020/09/251613.80814.4013.8082,5930.31%
2020/09/2400.009514.3714.30-952,571-3.69%
2020/09/2300.002014.8814.80-202,586-0.77%
2020/09/2200.002514.9014.90-252,616-0.96%
2020/09/218015.1000.0015.10802,6063.07%
2020/09/18214.6000.0014.5022,5310.08%
2020/09/1700.00114.3514.35-12,522-0.04%
2020/09/161014.376214.4014.35-522,514-2.07%
2020/09/15514.5000.0014.5052,5020.20%
2020/09/14114.5000.0014.3512,4960.04%
2020/09/09415.4500.0015.4542,3450.17%
2020/09/081415.2000.0015.20142,2960.61%
2020/09/0400.008014.9414.90-802,136-3.74%
2020/09/031915.019814.9815.10-792,107-3.75%
2020/09/0200.001615.0415.05-162,059-0.78%
2020/09/0100.0011015.0615.00-1101,990-5.53% 大賣/鉅額交易
2020/08/3100.003714.8315.35-371,888-1.96%
2020/08/2800.00214.2014.15-21,713-0.12%
2020/08/2700.00213.9513.95-21,662-0.12%
2020/08/2500.002714.2214.05-271,626-1.66%
2020/08/20213.15313.4013.40-11,489-0.07%
2020/08/19214.0000.0013.8521,4360.14%
2020/08/18813.9800.0014.0081,3630.59%
2020/08/171313.60213.7513.75111,2940.85%
2020/08/1400.00112.9512.80-11,176-0.08%
2020/08/1300.00112.3512.35-11,057-0.09%
2020/08/1200.00512.2912.25-51,046-0.48%
2020/08/0700.00911.9811.95-9989-0.91%
2020/08/0600.00811.9011.95-8977-0.82%
2020/08/0500.00311.9011.80-3977-0.31%
2020/08/0400.001811.8511.85-18982-1.83%
2020/08/0300.005711.6511.65-57982-5.80%
2020/07/311611.554611.4811.55-30983-3.05%
2020/07/3000.0079.711.6411.75-79.7984-8.10%
2020/07/2800.004211.3111.25-42979-4.29%
2020/07/2400.00911.6811.55-9985-0.91%
2020/07/2300.00211.9011.85-21,013-0.20%
2020/07/2100.005811.7711.90-581,038-5.58%
2020/07/1700.002911.9411.75-291,033-2.81%
2020/07/151812.053412.0112.05-161,045-1.53%
2020/07/1400.002712.0612.00-271,040-2.60%
2020/07/1000.006312.2912.20-631,024-6.15%
2020/07/084.812.6300.0012.654.89630.50%
2020/07/07212.2500.0012.5029200.22%
2020/07/061912.215012.1712.15-31868-3.57%
2020/07/02112.306012.2712.30-59844-6.99%
2020/06/292410.9500.0010.95247263.31%
2020/06/243910.9400.0010.95397335.32%
2020/06/231410.9500.0011.05147361.90%
2020/06/221210.9500.0010.95127391.62%
2020/06/0800.003211.0511.00-32924-3.46%
2020/06/0500.004910.9811.05-49937-5.23%
2020/06/0200.003010.8010.80-30964-3.11%
2020/05/2800.005310.6710.60-53956-5.54%
2020/05/2500.0063.310.5410.55-63.3940-6.73%
2020/05/2200.003210.4510.60-32938-3.41%
2020/05/2100.006410.5710.50-64914-7.00%
2020/05/2000.007110.6310.65-71902-7.87%
2020/05/1900.003510.7410.80-35900-3.89%
2020/05/1800.003010.7410.70-30898-3.34%
2020/05/1500.004010.6210.65-40895-4.46%
2020/05/1400.00910.7410.65-9892-1.01%
2020/05/1200.001910.5910.55-19883-2.15%
2020/05/1100.007010.6310.70-70882-7.93%
2020/05/0800.003410.9310.75-34870-3.90%
2020/05/0700.003110.8510.95-31868-3.57%
2020/05/0600.001110.7810.70-11864-1.27%
2020/05/0400.0013210.8510.80-132863-15.28% 大賣/鉅額交易
2020/04/305511.1000.0011.10558616.39%
2020/04/292710.963810.9710.85-11865-1.27%
2020/04/278810.404510.5810.60438435.10%
2020/04/2400.003310.0510.05-33823-4.01%
2020/04/2300.003710.0110.00-37817-4.53%
2020/04/2200.00409.919.90-40817-4.89%
2020/04/171210.3000.0010.20127961.51%
2020/04/1600.003310.0510.15-33788-4.18%
2020/04/151610.12310.1510.15137851.65%
2020/04/14210.0000.0010.0527810.26%
2020/04/1300.004610.009.98-46778-5.91%
2020/03/26339.7400.009.83337624.33%
2020/03/2400.00439.719.70-43744-5.77%
2020/03/2300.00539.639.67-53710-7.46%
2020/03/1800.00509.799.88-50653-7.65%
2020/03/1600.00469.879.75-46635-7.23%
2020/03/1300.00419.579.99-41634-6.46%
2020/03/1200.002210.5910.20-22640-3.44%
2020/03/105910.0500.0010.15596489.10%
2020/03/04210.6500.0010.6526570.30%
2020/02/2700.003010.8310.80-30695-4.32%
2020/02/1800.003510.9110.90-35825-4.24%
2020/02/1200.004110.9311.00-41834-4.91%
2020/01/1600.003111.9011.90-31784-3.95%
2019/12/1900.0071.912.5712.55-71.9779-9.23%
2019/12/1300.001012.6512.60-10757-1.32%
2019/12/0500.004.412.2412.35-4.4702-0.62%
2019/12/0400.008012.1912.20-80722-11.08%
2019/08/0600.00212.0012.00-2988-0.20%
2019/07/2900.00312.6312.60-3946-0.32%
2019/07/2400.00412.6512.65-4889-0.45%
2019/07/2300.00212.7012.70-2868-0.23%
2019/07/2200.009112.7612.80-91856-10.62%
2019/07/1900.008712.8312.95-87842-10.33%
2019/07/1800.005712.6612.55-57799-7.13%
2019/07/1100.004612.6812.70-46869-5.29%
2019/07/0100.004813.1513.20-48872-5.50%
2019/06/2800.002513.1613.15-25874-2.86%
2019/06/271113.244313.2813.20-32887-3.60%
2019/06/2500.002813.4213.35-28885-3.16%
2019/06/2400.002613.5013.50-26891-2.91%
2019/06/2000.004413.3913.40-44905-4.86%
2019/06/1900.004213.3813.35-42947-4.43%
2019/06/1800.002913.2613.30-29953-3.04%
2019/06/1700.002613.2013.30-26962-2.70%
2019/06/1400.003713.4213.20-37960-3.85%
2019/06/1300.003213.4013.40-32946-3.38%
2019/06/1200.002513.3513.40-25948-2.64%
2019/06/1100.002513.2413.25-25945-2.65%
2019/06/0600.002513.3513.35-25943-2.65%
2019/05/3000.004413.3813.35-44956-4.60%
2019/05/2400.002712.9712.90-271,086-2.49%
2019/05/2300.003212.8512.85-321,085-2.95%
2019/05/2200.004012.8012.85-401,084-3.69%
2019/05/1600.004312.7812.75-431,094-3.93%
2019/04/1800.006213.8713.75-62936-6.62%
2019/04/1700.005014.0014.00-50912-5.48%
2019/04/15114.0000.0014.0018820.11%
2019/04/1000.006814.2914.50-68858-7.92%
2019/04/0200.005513.7913.80-55871-6.31%
2019/03/2900.005213.8913.80-52965-5.39%
2019/03/2600.002414.0013.95-241,021-2.35%
2019/03/1300.004613.8913.90-461,161-3.96%
2019/03/0700.004114.1014.05-411,291-3.17%
2019/03/0600.002914.4014.35-291,283-2.26%
2019/02/2200.002813.8013.80-281,127-2.48%
2019/02/212413.9500.0013.90241,1262.13%
2019/02/1900.003513.8013.70-351,121-3.12%
2019/02/1200.003513.4813.45-351,085-3.23%
2019/01/1700.003013.4513.35-301,145-2.62%
2019/01/1100.002813.6313.60-281,330-2.10%
2019/01/0900.003913.9013.85-391,348-2.89%
2018/11/202913.2500.0013.15291,2652.29%
2018/11/162412.9100.0012.90241,2701.89%
2018/10/2300.001813.9913.85-181,695-1.06%
2018/10/2200.007514.2914.20-751,719-4.36%
2018/10/191614.407313.5114.40-571,663-3.43%
2018/10/1800.007313.9113.65-731,596-4.57%
2018/09/1700.009915.7715.60-991,938-5.11%
2018/09/14415.0510615.2015.95-1021,976-5.16% 大賣/鉅額交易
2018/09/1300.006414.9515.05-641,999-3.20%
2018/09/1200.006514.5914.70-652,103-3.09%
2018/08/2100.00115.2515.30-14,126-0.02%
2018/08/148616.8700.0017.10864,6261.86%
2018/08/1317716.8100.0016.551775,0903.48% 大買/鉅額交易
2018/08/0700.002017.7017.80-206,350-0.31%
2018/08/0600.005217.5417.40-526,715-0.77%
2018/08/0200.004918.1417.95-496,816-0.72%
2018/06/2516920.5100.0020.301698,3842.02% 大買/鉅額交易
2018/06/2225720.1800.0020.102578,3153.09% 大買/鉅額交易
2018/06/2100.00420.3420.30-48,252-0.05%
2018/06/20219.8500.0019.8528,1420.02%
2018/06/19219.7800.0019.7028,0930.02%
2018/06/125220.6800.0020.15527,8570.66%
2018/06/053220.7300.0020.50326,9980.46%
2018/05/114417.0600.0017.65443,0071.46%
2018/02/052514.3200.0014.40251,0252.44%
2018/02/022414.7100.0014.70241,0212.35%
2018/01/304614.8600.0014.85461,0314.46%
2018/01/1000.004115.8815.85-41958-4.28%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章