永信建 (5508)-花旗環球券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
204.0
漲跌
▲1.5
漲幅
+0.74%
成交量
8,944張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	195.00	16	194.09	192.00	-10	3,701	-0.27%
2024/05/23	0	0.00	4	192.00	192.00	-4	3,674	-0.11%
2024/05/21	0	0.00	9	201.94	203.00	-9	3,545	-0.25%
2024/05/15	0	0.00	11	195.00	197.00	-11	3,169	-0.35%
2024/04/08	1	135.50	0	0.00	138.50	1	806	0.12%
2024/04/02	7	135.64	0	0.00	137.50	7	763	0.92%
2024/03/07	16	108.81	0	0.00	109.00	16	477	3.35%
2024/02/19	0	0.00	13	97.69	97.80	-13	363	-3.58%
2024/02/16	2	94.30	8	95.83	96.10	-6	356	-1.68%
2024/02/15	20	93.99	9	94.08	94.30	11	351	3.13%
2024/02/05	0	0.00	5	92.84	92.90	-5	343	-1.45%
2024/02/02	0	0.00	9	93.03	92.80	-9	342	-2.62%
2024/02/01	0	0.00	9	92.48	92.90	-9	338	-2.66%
2024/01/15	2	90.55	0	0.00	90.50	2	344	0.58%
2024/01/12	3	89.97	0	0.00	89.90	3	347	0.86%
2024/01/11	2	89.95	0	0.00	90.00	2	347	0.58%
2024/01/10	5	89.62	0	0.00	89.40	5	347	1.44%
2024/01/09	6	89.73	0	0.00	89.50	6	344	1.74%
2024/01/08	4	90.60	0	0.00	90.50	4	336	1.19%
2024/01/03	6	92.77	0	0.00	92.80	6	324	1.85%
2023/12/28	8	91.33	0	0.00	92.00	8	308	2.60%
2023/09/20	7	75.83	0	0.00	76.80	7	261	2.68%
2023/08/15	14	70.51	0	0.00	70.30	14	293	4.76%
2023/07/12	7	71.84	0	0.00	72.00	7	218	3.20%
2023/06/07	6	71.42	0	0.00	71.60	6	156	3.83%
2022/11/01	1	61.60	0	0.00	61.60	1	120	0.83%
2022/05/24	6	65.82	0	0.00	65.50	6	283	2.11%
2022/05/19	5	66.84	0	0.00	67.00	5	286	1.75%
2022/05/17	6	65.17	0	0.00	66.40	6	289	2.07%
2022/04/29	8	70.94	0	0.00	70.80	8	294	2.72%
2022/04/27	0	0.00	16	70.54	70.80	-16	293	-5.44%
2022/04/25	1	71.50	0	0.00	71.70	1	291	0.34%
2022/04/22	5	72.70	0	0.00	72.70	5	290	1.72%
2022/04/21	7	73.29	0	0.00	73.00	7	290	2.41%
2022/04/08	5	73.14	0	0.00	73.50	5	320	1.56%
2022/03/24	0	0.00	4	76.53	76.50	-4	299	-1.34%
2022/03/18	14	77.80	0	0.00	78.50	14	295	4.74%
2022/01/13	5	66.58	0	0.00	67.20	5	240	2.08%
2021/12/29	7	63.56	0	0.00	63.70	7	194	3.60%
2021/12/01	13	63.05	0	0.00	63.20	13	294	4.42%
2021/11/29	12	61.64	0	0.00	61.50	12	298	4.02%
2021/10/06	9	60.04	14	60.15	59.80	-5	258	-1.93%
2021/08/27	0	0.00	8	54.24	54.30	-8	142	-5.60%
2021/08/19	11	52.81	0	0.00	52.50	11	160	6.87%
2021/08/18	6	52.93	0	0.00	53.40	6	159	3.77%
2021/08/13	0	0.00	7	52.71	52.70	-7	156	-4.48%
2021/04/22	12	50.21	0	0.00	50.40	12	228	5.25%
2021/03/30	0	0.00	7	47.86	47.90	-7	206	-3.39%
2021/03/26	6	47.56	0	0.00	47.65	6	206	2.91%
2021/03/25	0	0.00	10	47.51	47.55	-10	206	-4.84%
2021/03/23	0	0.00	10	48.54	47.90	-10	199	-5.00%
2021/03/22	7	48.94	0	0.00	48.90	7	197	3.55%
2020/12/29	0	0.00	13	42.68	42.95	-13	169	-7.68%
2020/12/16	0	0.00	8	40.86	40.85	-8	174	-4.57%
2020/12/11	0	0.00	9	41.81	41.45	-9	168	-5.35%
2020/11/16	0	0.00	8	39.93	40.00	-8	196	-4.08%
2020/10/23	0	0.00	10	38.15	38.25	-10	236	-4.23%
2020/09/23	0	0.00	10	38.16	38.10	-10	237	-4.21%
2020/09/04	0	0.00	18	38.53	39.80	-18	194	-9.27%
2020/08/27	0	0.00	9	37.89	37.90	-9	154	-5.81%
2020/08/10	0	0.00	13	35.16	35.20	-13	96	-13.53%
2020/06/23	0	0.00	11	32.96	33.05	-11	64	-16.96%
2020/06/18	0	0.00	10	33.06	33.15	-10	66	-15.01%
2020/05/04	0	0.00	12	30.81	31.00	-12	112	-10.71%
2020/04/30	11	31.18	0	0.00	31.30	11	113	9.68%
2020/03/20	0	0.00	12	27.13	27.30	-12	139	-8.58%
2020/03/18	0	0.00	13	28.27	28.20	-13	130	-9.97%
2020/03/17	16	28.40	0	0.00	28.20	16	130	12.29%
2020/03/05	0	0.00	7	32.17	32.30	-7	113	-6.17%
2020/03/04	0	0.00	13	32.30	32.50	-13	113	-11.50%
2020/03/03	0	0.00	29	32.64	32.50	-29	113	-25.64%
2020/03/02	0	0.00	20	32.27	32.40	-20	113	-17.63%
2019/12/13	0	0.00	10	32.94	32.90	-10	139	-7.17%
2019/12/06	0	0.00	24	32.97	33.00	-24	138	-17.30%
2019/12/04	12	33.12	0	0.00	33.20	12	140	8.56%
2019/11/15	0	0.00	10	33.06	33.10	-10	172	-5.80%
2019/10/24	11	33.35	0	0.00	33.50	11	169	6.49%
2019/05/06	0	0.00	19	34.00	33.90	-19	191	-9.93%
2019/04/24	11	35.04	0	0.00	34.95	11	172	6.40%
2019/04/23	14	34.78	0	0.00	34.75	14	171	8.19%
2019/04/09	12	34.85	0	0.00	35.00	12	159	7.52%
2019/02/25	10	32.61	0	0.00	32.70	10	119	8.38%
2019/02/21	0	0.00	12	32.51	32.50	-12	118	-10.11%
2019/02/11	0	0.00	13	31.95	31.95	-13	112	-11.51%
2018/12/05	0	0.00	13	31.85	32.00	-13	111	-11.62%
2018/09/11	0	0.00	16	30.72	30.85	-16	166	-9.60%
2018/08/02	13	33.10	0	0.00	33.00	13	139	9.32%
2018/07/02	0	0.00	2	32.88	32.90	-2	155	-1.29%
2018/06/29	0	0.00	5	32.82	32.90	-5	156	-3.20%
2018/06/28	0	0.00	7	32.82	32.75	-7	157	-4.45%
2018/06/27	0	0.00	1	32.90	32.85	-1	160	-0.62%
2018/06/07	6	33.67	0	0.00	33.55	6	192	3.12%
2018/06/06	9	33.49	0	0.00	33.50	9	191	4.71%
2018/05/24	0	0.00	11	33.16	33.10	-11	196	-5.61%
2018/03/20	0	0.00	15	32.66	32.55	-15	203	-7.36%
2018/02/02	11	32.12	0	0.00	32.15	11	195	5.63%